Transaction in Own Shares
19th December 2018
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 18th December 2018 it purchased the following number of its ordinary shares of €0.32 each (the "ordinary shares") on the London Stock Exchange from CRH's broker Merrill Lynch International. The ordinary shares purchased will be held as treasury shares.
|
Date of purchase |
18 December 2018 |
|
Number of ordinary shares purchased: |
176,668 |
|
Highest price paid per share (GBp): |
2,073 |
|
Lowest price paid per share (GBp): |
2,013 |
|
Volume weighted average price paid (GBp): |
2,037.3113 |
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 3 Programme announced on 20th November 2018.
Following settlement of the above transactions CRH will hold 27,024,262 of its ordinary shares in treasury and will have 816,366,076 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Merrill Lynch International on behalf of CRH as part of the buyback programme is scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: +353 1 6344340
Schedule
Transaction Details
|
Issuer Name |
CRH plc |
|
LEI |
549300MIDJNNTH068E74 |
|
ISIN |
IE0001827041 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
GMT |
|
Currency |
GBp |
|
Trading Venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
London Stock Exchange |
2,037.3113 |
176,668 |
|
Number of Shares |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
120 |
2,013.00 |
LSE |
08:16:48 |
01619224693TRLO1 |
|
169 |
2,013.00 |
LSE |
08:16:48 |
01619224695TRLO1 |
|
300 |
2,013.00 |
LSE |
08:16:48 |
01619224692TRLO1 |
|
300 |
2,013.00 |
LSE |
08:16:48 |
01619224694TRLO1 |
|
234 |
2,018.00 |
LSE |
08:19:58 |
01619227805TRLO1 |
|
300 |
2,021.00 |
LSE |
08:22:31 |
01619230417TRLO1 |
|
54 |
2,021.00 |
LSE |
08:22:37 |
01619230491TRLO1 |
|
246 |
2,021.00 |
LSE |
08:22:37 |
01619230490TRLO1 |
|
300 |
2,021.00 |
LSE |
08:22:37 |
01619230489TRLO1 |
|
67 |
2,021.00 |
LSE |
08:22:41 |
01619230535TRLO1 |
|
300 |
2,027.00 |
LSE |
08:25:57 |
01619234721TRLO1 |
|
300 |
2,027.00 |
LSE |
08:26:01 |
01619234728TRLO1 |
|
194 |
2,027.00 |
LSE |
08:26:42 |
01619235392TRLO1 |
|
300 |
2,027.00 |
LSE |
08:26:42 |
01619235391TRLO1 |
|
18 |
2,026.00 |
LSE |
08:27:15 |
01619235796TRLO1 |
|
44 |
2,026.00 |
LSE |
08:27:15 |
01619235794TRLO1 |
|
284 |
2,026.00 |
LSE |
08:27:15 |
01619235795TRLO1 |
|
294 |
2,026.00 |
LSE |
08:27:15 |
01619235797TRLO1 |
|
302 |
2,026.00 |
LSE |
08:27:15 |
01619235792TRLO1 |
|
302 |
2,026.00 |
LSE |
08:27:15 |
01619235793TRLO1 |
|
98 |
2,032.00 |
LSE |
08:31:32 |
01619239432TRLO1 |
|
203 |
2,032.00 |
LSE |
08:31:32 |
01619239431TRLO1 |
|
301 |
2,032.00 |
LSE |
08:31:32 |
01619239430TRLO1 |
|
301 |
2,032.00 |
LSE |
08:31:32 |
01619239433TRLO1 |
|
301 |
2,032.00 |
LSE |
08:31:38 |
01619239520TRLO1 |
|
7 |
2,032.00 |
LSE |
08:31:50 |
01619239741TRLO1 |
|
100 |
2,037.00 |
LSE |
08:34:38 |
01619242161TRLO1 |
|
110 |
2,037.00 |
LSE |
08:34:38 |
01619242162TRLO1 |
|
122 |
2,037.00 |
LSE |
08:34:38 |
01619242164TRLO1 |
|
250 |
2,037.00 |
LSE |
08:34:38 |
01619242160TRLO1 |
|
250 |
2,037.00 |
LSE |
08:34:38 |
01619242163TRLO1 |
|
108 |
2,038.00 |
LSE |
08:36:11 |
01619243859TRLO1 |
|
142 |
2,038.00 |
LSE |
08:36:11 |
01619243868TRLO1 |
|
159 |
2,038.00 |
LSE |
08:36:11 |
01619243869TRLO1 |
|
301 |
2,038.00 |
LSE |
08:36:11 |
01619243853TRLO1 |
|
523 |
2,038.00 |
LSE |
08:36:11 |
01619243870TRLO1 |
|
94 |
2,037.00 |
LSE |
08:37:04 |
01619244775TRLO1 |
|
301 |
2,037.00 |
LSE |
08:37:04 |
01619244772TRLO1 |
|
301 |
2,037.00 |
LSE |
08:37:04 |
01619244773TRLO1 |
|
358 |
2,037.00 |
LSE |
08:37:04 |
01619244774TRLO1 |
|
17 |
2,035.00 |
LSE |
08:39:26 |
01619246919TRLO1 |
|
141 |
2,035.00 |
LSE |
08:39:26 |
01619246922TRLO1 |
|
284 |
2,035.00 |
LSE |
08:39:26 |
01619246920TRLO1 |
|
301 |
2,035.00 |
LSE |
08:39:26 |
01619246918TRLO1 |
|
301 |
2,035.00 |
LSE |
08:39:26 |
01619246921TRLO1 |
|
6 |
2,037.00 |
LSE |
08:45:47 |
01619252791TRLO1 |
|
55 |
2,036.00 |
LSE |
08:45:47 |
01619252792TRLO1 |
|
133 |
2,037.00 |
LSE |
08:45:47 |
01619252789TRLO1 |
|
137 |
2,036.00 |
LSE |
08:45:47 |
01619252794TRLO1 |
|
149 |
2,036.00 |
LSE |
08:45:47 |
01619252796TRLO1 |
|
247 |
2,036.00 |
LSE |
08:45:47 |
01619252793TRLO1 |
|
302 |
2,037.00 |
LSE |
08:45:47 |
01619252787TRLO1 |
|
302 |
2,037.00 |
LSE |
08:45:47 |
01619252788TRLO1 |
|
302 |
2,037.00 |
LSE |
08:45:47 |
01619252790TRLO1 |
|
302 |
2,036.00 |
LSE |
08:45:47 |
01619252795TRLO1 |
|
153 |
2,036.00 |
LSE |
08:45:49 |
01619252869TRLO1 |
|
254 |
2,036.00 |
LSE |
08:45:49 |
01619252870TRLO1 |
|
33 |
2,036.00 |
LSE |
08:45:51 |
01619252872TRLO1 |
|
135 |
2,039.00 |
LSE |
08:50:01 |
01619257022TRLO1 |
|
165 |
2,039.00 |
LSE |
08:50:01 |
01619257021TRLO1 |
|
300 |
2,039.00 |
LSE |
08:50:01 |
01619257020TRLO1 |
|
218 |
2,039.00 |
LSE |
08:50:03 |
01619257023TRLO1 |
|
58 |
2,039.00 |
LSE |
08:50:34 |
01619257333TRLO1 |
|
24 |
2,039.00 |
LSE |
08:50:39 |
01619257418TRLO1 |
|
45 |
2,039.00 |
LSE |
08:50:40 |
01619257423TRLO1 |
|
300 |
2,039.00 |
LSE |
08:50:40 |
01619257422TRLO1 |
|
6 |
2,038.00 |
LSE |
08:55:07 |
01619260635TRLO1 |
|
12 |
2,038.00 |
LSE |
08:55:07 |
01619260636TRLO1 |
|
12 |
2,038.00 |
LSE |
08:55:07 |
01619260639TRLO1 |
|
165 |
2,038.00 |
LSE |
08:55:07 |
01619260640TRLO1 |
|
290 |
2,038.00 |
LSE |
08:55:07 |
01619260637TRLO1 |
|
296 |
2,038.00 |
LSE |
08:55:07 |
01619260634TRLO1 |
|
302 |
2,038.00 |
LSE |
08:55:07 |
01619260638TRLO1 |
|
9 |
2,035.00 |
LSE |
08:57:19 |
01619262295TRLO1 |
|
132 |
2,035.00 |
LSE |
08:57:19 |
01619262284TRLO1 |
|
170 |
2,035.00 |
LSE |
08:57:19 |
01619262277TRLO1 |
|
302 |
2,035.00 |
LSE |
08:57:19 |
01619262285TRLO1 |
|
302 |
2,035.00 |
LSE |
08:57:19 |
01619262291TRLO1 |
|
302 |
2,035.00 |
LSE |
08:57:19 |
01619262293TRLO1 |
|
240 |
2,037.00 |
LSE |
09:00:21 |
01619264706TRLO1 |
|
290 |
2,037.00 |
LSE |
09:00:21 |
01619264705TRLO1 |
|
302 |
2,037.00 |
LSE |
09:00:21 |
01619264703TRLO1 |
|
302 |
2,037.00 |
LSE |
09:00:21 |
01619264704TRLO1 |
|
38 |
2,037.00 |
LSE |
09:00:27 |
01619264818TRLO1 |
|
62 |
2,037.00 |
LSE |
09:00:27 |
01619264817TRLO1 |
|
301 |
2,037.00 |
LSE |
09:03:34 |
01619268871TRLO1 |
|
301 |
2,037.00 |
LSE |
09:03:34 |
01619268872TRLO1 |
|
301 |
2,037.00 |
LSE |
09:03:34 |
01619268873TRLO1 |
|
117 |
2,037.00 |
LSE |
09:03:35 |
01619268876TRLO1 |
|
301 |
2,037.00 |
LSE |
09:03:35 |
01619268875TRLO1 |
|
302 |
2,035.00 |
LSE |
09:05:51 |
01619270893TRLO1 |
|
302 |
2,035.00 |
LSE |
09:06:01 |
01619271012TRLO1 |
|
16 |
2,035.00 |
LSE |
09:06:37 |
01619271476TRLO1 |
|
156 |
2,035.00 |
LSE |
09:06:37 |
01619271477TRLO1 |
|
286 |
2,035.00 |
LSE |
09:06:37 |
01619271475TRLO1 |
|
302 |
2,035.00 |
LSE |
09:06:37 |
01619271474TRLO1 |
|
25 |
2,033.00 |
LSE |
09:09:43 |
01619273725TRLO1 |
|
100 |
2,033.00 |
LSE |
09:09:43 |
01619273727TRLO1 |
|
135 |
2,033.00 |
LSE |
09:09:43 |
01619273728TRLO1 |
|
276 |
2,033.00 |
LSE |
09:09:43 |
01619273724TRLO1 |
|
526 |
2,033.00 |
LSE |
09:09:43 |
01619273726TRLO1 |
|
32 |
2,033.00 |
LSE |
09:10:58 |
01619274630TRLO1 |
|
66 |
2,033.00 |
LSE |
09:10:58 |
01619274629TRLO1 |
|
300 |
2,039.00 |
LSE |
09:15:26 |
01619278700TRLO1 |
|
300 |
2,041.00 |
LSE |
09:16:15 |
01619279339TRLO1 |
|
1 |
2,041.00 |
LSE |
09:17:01 |
01619279776TRLO1 |
|
299 |
2,041.00 |
LSE |
09:17:01 |
01619279777TRLO1 |
|
302 |
2,041.00 |
LSE |
09:17:01 |
01619279778TRLO1 |
|
86 |
2,041.00 |
LSE |
09:17:15 |
01619280152TRLO1 |
|
123 |
2,041.00 |
LSE |
09:17:15 |
01619280151TRLO1 |
|
179 |
2,041.00 |
LSE |
09:17:15 |
01619280150TRLO1 |
|
300 |
2,041.00 |
LSE |
09:17:15 |
01619280149TRLO1 |
|
70 |
2,042.00 |
LSE |
09:18:21 |
01619280877TRLO1 |
|
300 |
2,041.00 |
LSE |
09:18:25 |
01619281148TRLO1 |
|
302 |
2,041.00 |
LSE |
09:18:25 |
01619281147TRLO1 |
|
121 |
2,040.00 |
LSE |
09:20:01 |
01619282649TRLO1 |
|
121 |
2,040.00 |
LSE |
09:20:01 |
01619282651TRLO1 |
|
180 |
2,040.00 |
LSE |
09:20:01 |
01619282650TRLO1 |
|
220 |
2,040.00 |
LSE |
09:20:01 |
01619282652TRLO1 |
|
301 |
2,040.00 |
LSE |
09:20:01 |
01619282648TRLO1 |
|
81 |
2,040.00 |
LSE |
09:20:18 |
01619282829TRLO1 |
|
267 |
2,040.00 |
LSE |
09:20:18 |
01619282830TRLO1 |
|
1 |
2,040.00 |
LSE |
09:25:40 |
01619286674TRLO1 |
|
67 |
2,040.00 |
LSE |
09:25:40 |
01619286675TRLO1 |
|
68 |
2,040.00 |
LSE |
09:25:40 |
01619286672TRLO1 |
|
232 |
2,040.00 |
LSE |
09:25:40 |
01619286671TRLO1 |
|
299 |
2,040.00 |
LSE |
09:25:40 |
01619286673TRLO1 |
|
300 |
2,040.00 |
LSE |
09:25:40 |
01619286670TRLO1 |
|
137 |
2,040.00 |
LSE |
09:25:45 |
01619286758TRLO1 |
|
163 |
2,040.00 |
LSE |
09:25:45 |
01619286757TRLO1 |
|
76 |
2,040.00 |
LSE |
09:25:55 |
01619286867TRLO1 |
|
54 |
2,038.00 |
LSE |
09:26:47 |
01619287539TRLO1 |
|
132 |
2,038.00 |
LSE |
09:26:47 |
01619287536TRLO1 |
|
168 |
2,038.00 |
LSE |
09:26:47 |
01619287535TRLO1 |
|
222 |
2,038.00 |
LSE |
09:26:47 |
01619287537TRLO1 |
|
300 |
2,038.00 |
LSE |
09:26:47 |
01619287538TRLO1 |
|
27 |
2,038.00 |
LSE |
09:27:08 |
01619287840TRLO1 |
|
214 |
2,038.00 |
LSE |
09:27:11 |
01619287847TRLO1 |
|
28 |
2,042.00 |
LSE |
09:33:13 |
01619292187TRLO1 |
|
83 |
2,042.00 |
LSE |
09:33:13 |
01619292184TRLO1 |
|
111 |
2,042.00 |
LSE |
09:33:13 |
01619292189TRLO1 |
|
137 |
2,042.00 |
LSE |
09:33:13 |
01619292191TRLO1 |
|
190 |
2,042.00 |
LSE |
09:33:13 |
01619292176TRLO1 |
|
190 |
2,042.00 |
LSE |
09:33:13 |
01619292190TRLO1 |
|
215 |
2,042.00 |
LSE |
09:33:13 |
01619292188TRLO1 |
|
301 |
2,042.00 |
LSE |
09:33:13 |
01619292169TRLO1 |
|
81 |
2,042.00 |
LSE |
09:33:20 |
01619292310TRLO1 |
|
301 |
2,048.00 |
LSE |
09:36:37 |
01619294365TRLO1 |
|
302 |
2,048.00 |
LSE |
09:36:37 |
01619294366TRLO1 |
|
356 |
2,048.00 |
LSE |
09:36:37 |
01619294368TRLO1 |
|
394 |
2,048.00 |
LSE |
09:36:37 |
01619294367TRLO1 |
|
24 |
2,048.00 |
LSE |
09:36:41 |
01619294372TRLO1 |
|
278 |
2,048.00 |
LSE |
09:36:41 |
01619294371TRLO1 |
|
301 |
2,048.00 |
LSE |
09:36:41 |
01619294370TRLO1 |
|
167 |
2,049.00 |
LSE |
09:38:05 |
01619295281TRLO1 |
|
125 |
2,051.00 |
LSE |
09:40:10 |
01619297064TRLO1 |
|
186 |
2,051.00 |
LSE |
09:40:10 |
01619297067TRLO1 |
|
302 |
2,051.00 |
LSE |
09:40:10 |
01619297065TRLO1 |
|
302 |
2,051.00 |
LSE |
09:40:10 |
01619297066TRLO1 |
|
55 |
2,051.00 |
LSE |
09:42:32 |
01619299170TRLO1 |
|
61 |
2,051.00 |
LSE |
09:42:32 |
01619299169TRLO1 |
|
112 |
2,051.00 |
LSE |
09:42:32 |
01619299171TRLO1 |
|
131 |
2,051.00 |
LSE |
09:42:32 |
01619299172TRLO1 |
|
302 |
2,051.00 |
LSE |
09:48:03 |
01619303234TRLO1 |
|
302 |
2,051.00 |
LSE |
09:48:03 |
01619303235TRLO1 |
|
251 |
2,055.00 |
LSE |
09:48:54 |
01619304311TRLO1 |
|
302 |
2,055.00 |
LSE |
09:48:54 |
01619304310TRLO1 |
|
50 |
2,051.00 |
LSE |
09:49:35 |
01619306053TRLO1 |
|
85 |
2,051.00 |
LSE |
09:49:35 |
01619306055TRLO1 |
|
250 |
2,051.00 |
LSE |
09:49:35 |
01619306052TRLO1 |
|
300 |
2,051.00 |
LSE |
09:49:35 |
01619306051TRLO1 |
|
461 |
2,051.00 |
LSE |
09:49:35 |
01619306054TRLO1 |
|
89 |
2,052.00 |
LSE |
09:52:12 |
01619314600TRLO1 |
|
91 |
2,052.00 |
LSE |
09:52:12 |
01619314602TRLO1 |
|
91 |
2,052.00 |
LSE |
09:52:12 |
01619314603TRLO1 |
|
300 |
2,052.00 |
LSE |
09:52:12 |
01619314598TRLO1 |
|
300 |
2,052.00 |
LSE |
09:52:12 |
01619314599TRLO1 |
|
300 |
2,052.00 |
LSE |
09:52:12 |
01619314601TRLO1 |
|
33 |
2,058.00 |
LSE |
09:58:42 |
01619321693TRLO1 |
|
55 |
2,058.00 |
LSE |
09:58:42 |
01619321694TRLO1 |
|
300 |
2,058.00 |
LSE |
09:58:42 |
01619321690TRLO1 |
|
300 |
2,058.00 |
LSE |
09:58:42 |
01619321692TRLO1 |
|
562 |
2,058.00 |
LSE |
09:58:42 |
01619321691TRLO1 |
|
218 |
2,063.00 |
LSE |
10:01:24 |
01619323509TRLO1 |
|
300 |
2,063.00 |
LSE |
10:01:24 |
01619323507TRLO1 |
|
300 |
2,063.00 |
LSE |
10:01:24 |
01619323508TRLO1 |
|
82 |
2,063.00 |
LSE |
10:01:27 |
01619323519TRLO1 |
|
103 |
2,063.00 |
LSE |
10:01:27 |
01619323521TRLO1 |
|
300 |
2,063.00 |
LSE |
10:01:27 |
01619323520TRLO1 |
|
90 |
2,064.00 |
LSE |
10:02:30 |
01619324381TRLO1 |
|
90 |
2,064.00 |
LSE |
10:02:30 |
01619324384TRLO1 |
|
211 |
2,064.00 |
LSE |
10:02:30 |
01619324382TRLO1 |
|
211 |
2,064.00 |
LSE |
10:02:30 |
01619324383TRLO1 |
|
211 |
2,064.00 |
LSE |
10:02:30 |
01619324385TRLO1 |
|
275 |
2,064.00 |
LSE |
10:02:30 |
01619324386TRLO1 |
|
301 |
2,064.00 |
LSE |
10:05:26 |
01619326223TRLO1 |
|
110 |
2,064.00 |
LSE |
10:05:50 |
01619326476TRLO1 |
|
156 |
2,064.00 |
LSE |
10:05:50 |
01619326472TRLO1 |
|
301 |
2,064.00 |
LSE |
10:05:50 |
01619326470TRLO1 |
|
301 |
2,064.00 |
LSE |
10:05:50 |
01619326471TRLO1 |
|
16 |
2,066.00 |
LSE |
10:07:57 |
01619327697TRLO1 |
|
18 |
2,066.00 |
LSE |
10:07:57 |
01619327696TRLO1 |
|
102 |
2,066.00 |
LSE |
10:07:57 |
01619327693TRLO1 |
|
200 |
2,066.00 |
LSE |
10:07:57 |
01619327694TRLO1 |
|
302 |
2,066.00 |
LSE |
10:07:57 |
01619327695TRLO1 |
|
135 |
2,066.00 |
LSE |
10:08:08 |
01619327798TRLO1 |
|
268 |
2,066.00 |
LSE |
10:08:08 |
01619327796TRLO1 |
|
302 |
2,066.00 |
LSE |
10:08:08 |
01619327797TRLO1 |
|
302 |
2,066.00 |
LSE |
10:14:11 |
01619330660TRLO1 |
|
302 |
2,066.00 |
LSE |
10:14:22 |
01619330751TRLO1 |
|
302 |
2,066.00 |
LSE |
10:14:54 |
01619330952TRLO1 |
|
102 |
2,066.00 |
LSE |
10:15:32 |
01619331336TRLO1 |
|
302 |
2,066.00 |
LSE |
10:15:32 |
01619331335TRLO1 |
|
21 |
2,065.00 |
LSE |
10:17:12 |
01619331993TRLO1 |
|
21 |
2,065.00 |
LSE |
10:17:12 |
01619331995TRLO1 |
|
21 |
2,065.00 |
LSE |
10:17:12 |
01619331997TRLO1 |
|
161 |
2,065.00 |
LSE |
10:17:12 |
01619331999TRLO1 |
|
279 |
2,065.00 |
LSE |
10:17:12 |
01619331994TRLO1 |
|
279 |
2,065.00 |
LSE |
10:17:12 |
01619331996TRLO1 |
|
300 |
2,065.00 |
LSE |
10:17:12 |
01619331998TRLO1 |
|
140 |
2,065.00 |
LSE |
10:20:40 |
01619333498TRLO1 |
|
160 |
2,065.00 |
LSE |
10:20:40 |
01619333497TRLO1 |
|
167 |
2,065.00 |
LSE |
10:20:40 |
01619333496TRLO1 |
|
300 |
2,065.00 |
LSE |
10:20:40 |
01619333495TRLO1 |
|
69 |
2,068.00 |
LSE |
10:26:25 |
01619336419TRLO1 |
|
69 |
2,068.00 |
LSE |
10:26:25 |
01619336421TRLO1 |
|
231 |
2,068.00 |
LSE |
10:26:25 |
01619336420TRLO1 |
|
300 |
2,068.00 |
LSE |
10:26:25 |
01619336418TRLO1 |
|
74 |
2,068.00 |
LSE |
10:28:01 |
01619337065TRLO1 |
|
140 |
2,068.00 |
LSE |
10:28:01 |
01619337064TRLO1 |
|
300 |
2,068.00 |
LSE |
10:28:01 |
01619337063TRLO1 |
|
139 |
2,068.00 |
LSE |
10:28:20 |
01619337321TRLO1 |
|
162 |
2,068.00 |
LSE |
10:28:20 |
01619337320TRLO1 |
|
195 |
2,068.00 |
LSE |
10:28:48 |
01619337601TRLO1 |
|
1 |
2,068.00 |
LSE |
10:32:06 |
01619339127TRLO1 |
|
1 |
2,068.00 |
LSE |
10:32:06 |
01619339132TRLO1 |
|
106 |
2,068.00 |
LSE |
10:32:06 |
01619339124TRLO1 |
|
135 |
2,068.00 |
LSE |
10:32:06 |
01619339133TRLO1 |
|
137 |
2,068.00 |
LSE |
10:32:06 |
01619339129TRLO1 |
|
301 |
2,068.00 |
LSE |
10:32:06 |
01619339126TRLO1 |
|
301 |
2,068.00 |
LSE |
10:32:06 |
01619339128TRLO1 |
|
301 |
2,068.00 |
LSE |
10:32:06 |
01619339131TRLO1 |
|
302 |
2,068.00 |
LSE |
10:32:06 |
01619339125TRLO1 |
|
302 |
2,068.00 |
LSE |
10:32:06 |
01619339130TRLO1 |
|
6 |
2,066.00 |
LSE |
10:33:59 |
01619339801TRLO1 |
|
51 |
2,066.00 |
LSE |
10:33:59 |
01619339802TRLO1 |
|
294 |
2,066.00 |
LSE |
10:33:59 |
01619339800TRLO1 |
|
300 |
2,066.00 |
LSE |
10:33:59 |
01619339798TRLO1 |
|
448 |
2,066.00 |
LSE |
10:33:59 |
01619339799TRLO1 |
|
300 |
2,072.00 |
LSE |
10:38:27 |
01619342105TRLO1 |
|
300 |
2,073.00 |
LSE |
10:41:33 |
01619343531TRLO1 |
|
125 |
2,073.00 |
LSE |
10:42:03 |
01619343765TRLO1 |
|
300 |
2,073.00 |
LSE |
10:42:03 |
01619343764TRLO1 |
|
300 |
2,067.00 |
LSE |
10:45:19 |
01619345650TRLO1 |
|
300 |
2,067.00 |
LSE |
10:45:19 |
01619345652TRLO1 |
|
300 |
2,067.00 |
LSE |
10:45:19 |
01619345653TRLO1 |
|
157 |
2,067.00 |
LSE |
10:46:09 |
01619346033TRLO1 |
|
300 |
2,067.00 |
LSE |
10:46:09 |
01619346032TRLO1 |
|
69 |
2,068.00 |
LSE |
10:52:00 |
01619348473TRLO1 |
|
233 |
2,068.00 |
LSE |
10:52:00 |
01619348472TRLO1 |
|
254 |
2,068.00 |
LSE |
10:52:00 |
01619348475TRLO1 |
|
302 |
2,068.00 |
LSE |
10:52:00 |
01619348471TRLO1 |
|
302 |
2,068.00 |
LSE |
10:52:00 |
01619348474TRLO1 |
|
4 |
2,067.00 |
LSE |
10:53:42 |
01619349215TRLO1 |
|
18 |
2,067.00 |
LSE |
10:53:42 |
01619349212TRLO1 |
|
21 |
2,067.00 |
LSE |
10:53:42 |
01619349214TRLO1 |
|
142 |
2,067.00 |
LSE |
10:53:42 |
01619349213TRLO1 |
|
301 |
2,067.00 |
LSE |
10:53:42 |
01619349211TRLO1 |
|
100 |
2,068.00 |
LSE |
10:55:47 |
01619350513TRLO1 |
|
156 |
2,068.00 |
LSE |
10:55:47 |
01619350512TRLO1 |
|
301 |
2,068.00 |
LSE |
10:55:47 |
01619350510TRLO1 |
|
301 |
2,068.00 |
LSE |
10:55:47 |
01619350511TRLO1 |
|
106 |
2,067.00 |
LSE |
10:57:45 |
01619351355TRLO1 |
|
99 |
2,067.00 |
LSE |
10:57:47 |
01619351464TRLO1 |
|
196 |
2,067.00 |
LSE |
10:57:47 |
01619351463TRLO1 |
|
295 |
2,067.00 |
LSE |
10:57:47 |
01619351467TRLO1 |
|
302 |
2,067.00 |
LSE |
10:57:47 |
01619351465TRLO1 |
|
302 |
2,067.00 |
LSE |
10:57:47 |
01619351466TRLO1 |
|
74 |
2,064.00 |
LSE |
10:59:36 |
01619352507TRLO1 |
|
74 |
2,064.00 |
LSE |
10:59:36 |
01619352510TRLO1 |
|
228 |
2,064.00 |
LSE |
10:59:36 |
01619352508TRLO1 |
|
228 |
2,064.00 |
LSE |
10:59:36 |
01619352509TRLO1 |
|
302 |
2,064.00 |
LSE |
10:59:36 |
01619352506TRLO1 |
|
25 |
2,064.00 |
LSE |
11:00:08 |
01619352751TRLO1 |
|
302 |
2,064.00 |
LSE |
11:00:08 |
01619352750TRLO1 |
|
32 |
2,061.00 |
LSE |
11:05:06 |
01619359393TRLO1 |
|
32 |
2,061.00 |
LSE |
11:05:06 |
01619359394TRLO1 |
|
87 |
2,061.00 |
LSE |
11:05:06 |
01619359395TRLO1 |
|
270 |
2,061.00 |
LSE |
11:05:06 |
01619359392TRLO1 |
|
183 |
2,061.00 |
LSE |
11:05:10 |
01619359572TRLO1 |
|
302 |
2,061.00 |
LSE |
11:05:10 |
01619359573TRLO1 |
|
136 |
2,061.00 |
LSE |
11:06:51 |
01619360943TRLO1 |
|
166 |
2,061.00 |
LSE |
11:06:51 |
01619360944TRLO1 |
|
175 |
2,061.00 |
LSE |
11:06:51 |
01619360946TRLO1 |
|
273 |
2,061.00 |
LSE |
11:06:51 |
01619360947TRLO1 |
|
302 |
2,061.00 |
LSE |
11:06:51 |
01619360942TRLO1 |
|
429 |
2,061.00 |
LSE |
11:06:51 |
01619360945TRLO1 |
|
25 |
2,060.00 |
LSE |
11:10:16 |
01619363296TRLO1 |
|
25 |
2,060.00 |
LSE |
11:10:16 |
01619363297TRLO1 |
|
25 |
2,060.00 |
LSE |
11:10:16 |
01619363299TRLO1 |
|
277 |
2,060.00 |
LSE |
11:10:16 |
01619363295TRLO1 |
|
277 |
2,060.00 |
LSE |
11:10:16 |
01619363298TRLO1 |
|
98 |
2,060.00 |
LSE |
11:10:23 |
01619363372TRLO1 |
|
7 |
2,061.00 |
LSE |
11:13:53 |
01619368316TRLO1 |
|
29 |
2,061.00 |
LSE |
11:13:53 |
01619368317TRLO1 |
|
213 |
2,061.00 |
LSE |
11:13:53 |
01619368315TRLO1 |
|
302 |
2,061.00 |
LSE |
11:13:53 |
01619368314TRLO1 |
|
57 |
2,058.00 |
LSE |
11:16:21 |
01619372362TRLO1 |
|
106 |
2,058.00 |
LSE |
11:16:21 |
01619372360TRLO1 |
|
106 |
2,058.00 |
LSE |
11:16:21 |
01619372361TRLO1 |
|
115 |
2,058.00 |
LSE |
11:16:21 |
01619372372TRLO1 |
|
138 |
2,058.00 |
LSE |
11:16:21 |
01619372363TRLO1 |
|
183 |
2,058.00 |
LSE |
11:16:21 |
01619372364TRLO1 |
|
195 |
2,058.00 |
LSE |
11:16:21 |
01619372359TRLO1 |
|
301 |
2,058.00 |
LSE |
11:16:21 |
01619372365TRLO1 |
|
202 |
2,057.00 |
LSE |
11:21:20 |
01619377149TRLO1 |
|
276 |
2,057.00 |
LSE |
11:21:20 |
01619377148TRLO1 |
|
302 |
2,057.00 |
LSE |
11:21:20 |
01619377146TRLO1 |
|
302 |
2,057.00 |
LSE |
11:21:20 |
01619377147TRLO1 |
|
13 |
2,059.00 |
LSE |
11:30:20 |
01619383969TRLO1 |
|
31 |
2,059.00 |
LSE |
11:30:20 |
01619383968TRLO1 |
|
130 |
2,059.00 |
LSE |
11:30:20 |
01619383965TRLO1 |
|
172 |
2,059.00 |
LSE |
11:30:20 |
01619383966TRLO1 |
|
172 |
2,059.00 |
LSE |
11:30:20 |
01619383971TRLO1 |
|
302 |
2,059.00 |
LSE |
11:30:20 |
01619383962TRLO1 |
|
302 |
2,059.00 |
LSE |
11:30:20 |
01619383963TRLO1 |
|
302 |
2,059.00 |
LSE |
11:30:20 |
01619383964TRLO1 |
|
302 |
2,059.00 |
LSE |
11:30:20 |
01619383967TRLO1 |
|
302 |
2,059.00 |
LSE |
11:30:20 |
01619383970TRLO1 |
|
28 |
2,059.00 |
LSE |
11:31:43 |
01619385283TRLO1 |
|
100 |
2,059.00 |
LSE |
11:31:43 |
01619385276TRLO1 |
|
302 |
2,059.00 |
LSE |
11:31:43 |
01619385278TRLO1 |
|
147 |
2,061.00 |
LSE |
11:34:04 |
01619387126TRLO1 |
|
153 |
2,061.00 |
LSE |
11:34:04 |
01619387127TRLO1 |
|
300 |
2,061.00 |
LSE |
11:34:04 |
01619387124TRLO1 |
|
300 |
2,061.00 |
LSE |
11:34:04 |
01619387125TRLO1 |
|
346 |
2,061.00 |
LSE |
11:34:04 |
01619387128TRLO1 |
|
106 |
2,059.00 |
LSE |
11:37:42 |
01619389798TRLO1 |
|
194 |
2,059.00 |
LSE |
11:37:42 |
01619389797TRLO1 |
|
300 |
2,059.00 |
LSE |
11:37:42 |
01619389796TRLO1 |
|
198 |
2,059.00 |
LSE |
11:37:53 |
01619389924TRLO1 |
|
300 |
2,059.00 |
LSE |
11:37:53 |
01619389923TRLO1 |
|
13 |
2,063.00 |
LSE |
11:43:02 |
01619395602TRLO1 |
|
131 |
2,063.00 |
LSE |
11:43:02 |
01619395597TRLO1 |
|
131 |
2,063.00 |
LSE |
11:43:02 |
01619395601TRLO1 |
|
171 |
2,063.00 |
LSE |
11:43:02 |
01619395598TRLO1 |
|
171 |
2,063.00 |
LSE |
11:43:02 |
01619395599TRLO1 |
|
302 |
2,063.00 |
LSE |
11:43:15 |
01619395878TRLO1 |
|
219 |
2,063.00 |
LSE |
11:43:19 |
01619395895TRLO1 |
|
302 |
2,062.00 |
LSE |
11:46:38 |
01619398372TRLO1 |
|
149 |
2,062.00 |
LSE |
11:46:39 |
01619398375TRLO1 |
|
153 |
2,062.00 |
LSE |
11:46:39 |
01619398376TRLO1 |
|
235 |
2,062.00 |
LSE |
11:46:45 |
01619398488TRLO1 |
|
302 |
2,062.00 |
LSE |
11:46:45 |
01619398487TRLO1 |
|
21 |
2,061.00 |
LSE |
11:49:21 |
01619400495TRLO1 |
|
28 |
2,061.00 |
LSE |
11:49:21 |
01619400493TRLO1 |
|
173 |
2,061.00 |
LSE |
11:49:21 |
01619400492TRLO1 |
|
272 |
2,061.00 |
LSE |
11:49:21 |
01619400494TRLO1 |
|
300 |
2,061.00 |
LSE |
11:49:21 |
01619400488TRLO1 |
|
300 |
2,061.00 |
LSE |
11:49:21 |
01619400490TRLO1 |
|
301 |
2,061.00 |
LSE |
11:53:09 |
01619404339TRLO1 |
|
295 |
2,061.00 |
LSE |
11:53:15 |
01619404376TRLO1 |
|
299 |
2,061.00 |
LSE |
11:53:15 |
01619404375TRLO1 |
|
301 |
2,061.00 |
LSE |
11:53:15 |
01619404374TRLO1 |
|
111 |
2,061.00 |
LSE |
11:59:26 |
01619410675TRLO1 |
|
139 |
2,061.00 |
LSE |
11:59:26 |
01619410674TRLO1 |
|
302 |
2,061.00 |
LSE |
11:59:26 |
01619410672TRLO1 |
|
302 |
2,061.00 |
LSE |
11:59:26 |
01619410673TRLO1 |
|
302 |
2,060.00 |
LSE |
12:03:19 |
01619414350TRLO1 |
|
39 |
2,060.00 |
LSE |
12:03:38 |
01619414472TRLO1 |
|
59 |
2,060.00 |
LSE |
12:03:38 |
01619414473TRLO1 |
|
104 |
2,060.00 |
LSE |
12:03:38 |
01619414471TRLO1 |
|
78 |
2,060.00 |
LSE |
12:03:41 |
01619414567TRLO1 |
|
78 |
2,060.00 |
LSE |
12:03:41 |
01619414569TRLO1 |
|
100 |
2,060.00 |
LSE |
12:03:41 |
01619414565TRLO1 |
|
111 |
2,060.00 |
LSE |
12:03:41 |
01619414571TRLO1 |
|
224 |
2,060.00 |
LSE |
12:03:41 |
01619414566TRLO1 |
|
224 |
2,060.00 |
LSE |
12:03:41 |
01619414568TRLO1 |
|
49 |
2,059.00 |
LSE |
12:04:38 |
01619415145TRLO1 |
|
250 |
2,059.00 |
LSE |
12:04:38 |
01619415143TRLO1 |
|
252 |
2,059.00 |
LSE |
12:04:38 |
01619415144TRLO1 |
|
301 |
2,059.00 |
LSE |
12:04:38 |
01619415142TRLO1 |
|
301 |
2,059.00 |
LSE |
12:04:38 |
01619415146TRLO1 |
|
5 |
2,059.00 |
LSE |
12:04:42 |
01619415180TRLO1 |
|
302 |
2,055.00 |
LSE |
12:08:20 |
01619417792TRLO1 |
|
160 |
2,055.00 |
LSE |
12:08:55 |
01619418232TRLO1 |
|
302 |
2,055.00 |
LSE |
12:08:55 |
01619418228TRLO1 |
|
302 |
2,055.00 |
LSE |
12:08:55 |
01619418231TRLO1 |
|
24 |
2,055.00 |
LSE |
12:13:11 |
01619421849TRLO1 |
|
148 |
2,055.00 |
LSE |
12:13:11 |
01619421847TRLO1 |
|
300 |
2,055.00 |
LSE |
12:13:11 |
01619421845TRLO1 |
|
300 |
2,055.00 |
LSE |
12:13:11 |
01619421846TRLO1 |
|
300 |
2,055.00 |
LSE |
12:13:11 |
01619421848TRLO1 |
|
300 |
2,055.00 |
LSE |
12:18:37 |
01619425119TRLO1 |
|
300 |
2,055.00 |
LSE |
12:18:37 |
01619425120TRLO1 |
|
13 |
2,055.00 |
LSE |
12:18:38 |
01619425123TRLO1 |
|
300 |
2,055.00 |
LSE |
12:18:38 |
01619425121TRLO1 |
|
300 |
2,055.00 |
LSE |
12:18:38 |
01619425122TRLO1 |
|
302 |
2,053.00 |
LSE |
12:22:51 |
01619429812TRLO1 |
|
302 |
2,053.00 |
LSE |
12:22:51 |
01619429813TRLO1 |
|
302 |
2,053.00 |
LSE |
12:22:51 |
01619429814TRLO1 |
|
222 |
2,053.00 |
LSE |
12:22:54 |
01619429815TRLO1 |
|
82 |
2,050.00 |
LSE |
12:28:58 |
01619436426TRLO1 |
|
133 |
2,050.00 |
LSE |
12:28:58 |
01619436422TRLO1 |
|
134 |
2,050.00 |
LSE |
12:28:58 |
01619436425TRLO1 |
|
169 |
2,050.00 |
LSE |
12:28:58 |
01619436423TRLO1 |
|
302 |
2,050.00 |
LSE |
12:28:58 |
01619436421TRLO1 |
|
316 |
2,050.00 |
LSE |
12:28:58 |
01619436424TRLO1 |
|
177 |
2,049.00 |
LSE |
12:32:19 |
01619438908TRLO1 |
|
300 |
2,049.00 |
LSE |
12:32:19 |
01619438907TRLO1 |
|
301 |
2,049.00 |
LSE |
12:32:19 |
01619438905TRLO1 |
|
301 |
2,049.00 |
LSE |
12:32:19 |
01619438906TRLO1 |
|
124 |
2,049.00 |
LSE |
12:32:20 |
01619438909TRLO1 |
|
142 |
2,049.00 |
LSE |
12:32:35 |
01619439084TRLO1 |
|
120 |
2,049.00 |
LSE |
12:37:05 |
01619442246TRLO1 |
|
182 |
2,049.00 |
LSE |
12:37:05 |
01619442245TRLO1 |
|
216 |
2,049.00 |
LSE |
12:37:05 |
01619442247TRLO1 |
|
218 |
2,049.00 |
LSE |
12:37:05 |
01619442248TRLO1 |
|
302 |
2,049.00 |
LSE |
12:37:05 |
01619442244TRLO1 |
|
34 |
2,047.00 |
LSE |
12:41:31 |
01619456331TRLO1 |
|
62 |
2,047.00 |
LSE |
12:41:31 |
01619456335TRLO1 |
|
110 |
2,047.00 |
LSE |
12:41:31 |
01619456334TRLO1 |
|
267 |
2,047.00 |
LSE |
12:41:31 |
01619456330TRLO1 |
|
301 |
2,047.00 |
LSE |
12:41:31 |
01619456332TRLO1 |
|
568 |
2,047.00 |
LSE |
12:41:31 |
01619456333TRLO1 |
|
107 |
2,046.00 |
LSE |
12:47:26 |
01619468188TRLO1 |
|
119 |
2,046.00 |
LSE |
12:47:26 |
01619468187TRLO1 |
|
302 |
2,046.00 |
LSE |
12:47:26 |
01619468185TRLO1 |
|
302 |
2,046.00 |
LSE |
12:47:26 |
01619468186TRLO1 |
|
301 |
2,046.00 |
LSE |
12:50:27 |
01619473080TRLO1 |
|
301 |
2,046.00 |
LSE |
12:50:27 |
01619473081TRLO1 |
|
250 |
2,046.00 |
LSE |
12:50:48 |
01619473402TRLO1 |
|
51 |
2,046.00 |
LSE |
12:50:59 |
01619473530TRLO1 |
|
60 |
2,046.00 |
LSE |
12:50:59 |
01619473531TRLO1 |
|
52 |
2,042.00 |
LSE |
12:53:13 |
01619476613TRLO1 |
|
53 |
2,042.00 |
LSE |
12:53:13 |
01619476615TRLO1 |
|
99 |
2,042.00 |
LSE |
12:53:13 |
01619476616TRLO1 |
|
101 |
2,042.00 |
LSE |
12:53:13 |
01619476610TRLO1 |
|
200 |
2,042.00 |
LSE |
12:53:13 |
01619476611TRLO1 |
|
301 |
2,042.00 |
LSE |
12:53:13 |
01619476612TRLO1 |
|
301 |
2,042.00 |
LSE |
12:53:13 |
01619476614TRLO1 |
|
81 |
2,044.00 |
LSE |
12:58:48 |
01619481163TRLO1 |
|
301 |
2,044.00 |
LSE |
12:58:48 |
01619481161TRLO1 |
|
301 |
2,044.00 |
LSE |
12:58:48 |
01619481164TRLO1 |
|
83 |
2,044.00 |
LSE |
12:58:51 |
01619481286TRLO1 |
|
218 |
2,044.00 |
LSE |
12:58:51 |
01619481285TRLO1 |
|
301 |
2,044.00 |
LSE |
12:59:03 |
01619481377TRLO1 |
|
94 |
2,044.00 |
LSE |
12:59:58 |
01619481919TRLO1 |
|
8 |
2,041.00 |
LSE |
13:04:15 |
01619486722TRLO1 |
|
292 |
2,041.00 |
LSE |
13:04:15 |
01619486721TRLO1 |
|
292 |
2,041.00 |
LSE |
13:04:15 |
01619486723TRLO1 |
|
300 |
2,041.00 |
LSE |
13:04:15 |
01619486720TRLO1 |
|
171 |
2,041.00 |
LSE |
13:04:44 |
01619487064TRLO1 |
|
300 |
2,041.00 |
LSE |
13:04:44 |
01619487063TRLO1 |
|
127 |
2,041.00 |
LSE |
13:11:13 |
01619498616TRLO1 |
|
127 |
2,041.00 |
LSE |
13:11:13 |
01619498619TRLO1 |
|
174 |
2,041.00 |
LSE |
13:11:13 |
01619498617TRLO1 |
|
174 |
2,041.00 |
LSE |
13:11:13 |
01619498618TRLO1 |
|
13 |
2,041.00 |
LSE |
13:13:35 |
01619501585TRLO1 |
|
288 |
2,041.00 |
LSE |
13:13:35 |
01619501586TRLO1 |
|
288 |
2,041.00 |
LSE |
13:13:35 |
01619501587TRLO1 |
|
301 |
2,041.00 |
LSE |
13:13:35 |
01619501583TRLO1 |
|
301 |
2,041.00 |
LSE |
13:13:35 |
01619501584TRLO1 |
|
10 |
2,041.00 |
LSE |
13:13:55 |
01619501792TRLO1 |
|
301 |
2,041.00 |
LSE |
13:13:55 |
01619501790TRLO1 |
|
301 |
2,041.00 |
LSE |
13:13:55 |
01619501791TRLO1 |
|
108 |
2,038.00 |
LSE |
13:17:56 |
01619505427TRLO1 |
|
114 |
2,038.00 |
LSE |
13:17:56 |
01619505429TRLO1 |
|
192 |
2,038.00 |
LSE |
13:17:56 |
01619505428TRLO1 |
|
192 |
2,038.00 |
LSE |
13:17:56 |
01619505430TRLO1 |
|
108 |
2,038.00 |
LSE |
13:17:59 |
01619505433TRLO1 |
|
300 |
2,038.00 |
LSE |
13:18:18 |
01619505797TRLO1 |
|
144 |
2,038.00 |
LSE |
13:18:21 |
01619505798TRLO1 |
|
68 |
2,034.00 |
LSE |
13:20:45 |
01619507321TRLO1 |
|
101 |
2,034.00 |
LSE |
13:20:45 |
01619507324TRLO1 |
|
232 |
2,034.00 |
LSE |
13:20:45 |
01619507320TRLO1 |
|
297 |
2,034.00 |
LSE |
13:20:45 |
01619507325TRLO1 |
|
300 |
2,034.00 |
LSE |
13:20:45 |
01619507323TRLO1 |
|
333 |
2,034.00 |
LSE |
13:20:45 |
01619507322TRLO1 |
|
301 |
2,030.00 |
LSE |
13:25:41 |
01619511692TRLO1 |
|
301 |
2,032.00 |
LSE |
13:27:57 |
01619512854TRLO1 |
|
9 |
2,034.00 |
LSE |
13:30:39 |
01619515204TRLO1 |
|
58 |
2,034.00 |
LSE |
13:30:39 |
01619515202TRLO1 |
|
82 |
2,034.00 |
LSE |
13:30:39 |
01619515199TRLO1 |
|
160 |
2,034.00 |
LSE |
13:30:39 |
01619515200TRLO1 |
|
222 |
2,034.00 |
LSE |
13:30:39 |
01619515194TRLO1 |
|
300 |
2,034.00 |
LSE |
13:30:39 |
01619515193TRLO1 |
|
300 |
2,034.00 |
LSE |
13:30:39 |
01619515196TRLO1 |
|
301 |
2,034.00 |
LSE |
13:30:39 |
01619515191TRLO1 |
|
368 |
2,034.00 |
LSE |
13:30:39 |
01619515198TRLO1 |
|
1 |
2,032.00 |
LSE |
13:35:43 |
01619518740TRLO1 |
|
144 |
2,032.00 |
LSE |
13:35:43 |
01619518746TRLO1 |
|
300 |
2,032.00 |
LSE |
13:35:43 |
01619518739TRLO1 |
|
300 |
2,032.00 |
LSE |
13:35:43 |
01619518741TRLO1 |
|
301 |
2,032.00 |
LSE |
13:35:43 |
01619518743TRLO1 |
|
301 |
2,032.00 |
LSE |
13:35:43 |
01619518744TRLO1 |
|
134 |
2,031.00 |
LSE |
13:37:05 |
01619519644TRLO1 |
|
138 |
2,031.00 |
LSE |
13:37:05 |
01619519640TRLO1 |
|
138 |
2,031.00 |
LSE |
13:37:05 |
01619519643TRLO1 |
|
164 |
2,031.00 |
LSE |
13:37:05 |
01619519641TRLO1 |
|
164 |
2,031.00 |
LSE |
13:37:05 |
01619519642TRLO1 |
|
249 |
2,031.00 |
LSE |
13:37:05 |
01619519646TRLO1 |
|
302 |
2,031.00 |
LSE |
13:37:05 |
01619519645TRLO1 |
|
150 |
2,030.00 |
LSE |
13:41:50 |
01619524194TRLO1 |
|
152 |
2,030.00 |
LSE |
13:41:50 |
01619524195TRLO1 |
|
302 |
2,030.00 |
LSE |
13:41:50 |
01619524192TRLO1 |
|
302 |
2,030.00 |
LSE |
13:41:50 |
01619524193TRLO1 |
|
6 |
2,032.00 |
LSE |
13:46:49 |
01619529163TRLO1 |
|
80 |
2,032.00 |
LSE |
13:46:49 |
01619529166TRLO1 |
|
124 |
2,032.00 |
LSE |
13:46:49 |
01619529165TRLO1 |
|
129 |
2,032.00 |
LSE |
13:46:49 |
01619529161TRLO1 |
|
172 |
2,032.00 |
LSE |
13:46:49 |
01619529160TRLO1 |
|
221 |
2,032.00 |
LSE |
13:46:49 |
01619529168TRLO1 |
|
295 |
2,032.00 |
LSE |
13:46:49 |
01619529162TRLO1 |
|
301 |
2,032.00 |
LSE |
13:46:49 |
01619529164TRLO1 |
|
58 |
2,032.00 |
LSE |
13:46:50 |
01619529169TRLO1 |
|
95 |
2,030.00 |
LSE |
13:48:18 |
01619530349TRLO1 |
|
302 |
2,030.00 |
LSE |
13:48:18 |
01619530348TRLO1 |
|
46 |
2,032.00 |
LSE |
13:51:54 |
01619533343TRLO1 |
|
224 |
2,032.00 |
LSE |
13:51:54 |
01619533341TRLO1 |
|
301 |
2,032.00 |
LSE |
13:51:54 |
01619533338TRLO1 |
|
301 |
2,032.00 |
LSE |
13:51:54 |
01619533339TRLO1 |
|
301 |
2,032.00 |
LSE |
13:51:54 |
01619533342TRLO1 |
|
35 |
2,032.00 |
LSE |
13:52:27 |
01619533924TRLO1 |
|
82 |
2,032.00 |
LSE |
13:52:27 |
01619533926TRLO1 |
|
219 |
2,032.00 |
LSE |
13:52:27 |
01619533925TRLO1 |
|
241 |
2,032.00 |
LSE |
13:52:27 |
01619533929TRLO1 |
|
266 |
2,032.00 |
LSE |
13:52:27 |
01619533923TRLO1 |
|
403 |
2,032.00 |
LSE |
13:52:27 |
01619533928TRLO1 |
|
8 |
2,030.00 |
LSE |
14:01:00 |
01619543938TRLO1 |
|
23 |
2,030.00 |
LSE |
14:01:00 |
01619543935TRLO1 |
|
25 |
2,030.00 |
LSE |
14:01:00 |
01619543942TRLO1 |
|
79 |
2,030.00 |
LSE |
14:01:00 |
01619543930TRLO1 |
|
106 |
2,030.00 |
LSE |
14:01:00 |
01619543941TRLO1 |
|
133 |
2,030.00 |
LSE |
14:01:00 |
01619543943TRLO1 |
|
136 |
2,030.00 |
LSE |
14:01:00 |
01619543944TRLO1 |
|
188 |
2,030.00 |
LSE |
14:01:00 |
01619543937TRLO1 |
|
223 |
2,030.00 |
LSE |
14:01:00 |
01619543932TRLO1 |
|
279 |
2,030.00 |
LSE |
14:01:00 |
01619543936TRLO1 |
|
302 |
2,030.00 |
LSE |
14:01:00 |
01619543933TRLO1 |
|
302 |
2,030.00 |
LSE |
14:01:00 |
01619543934TRLO1 |
|
8 |
2,030.00 |
LSE |
14:01:27 |
01619544265TRLO1 |
|
241 |
2,030.00 |
LSE |
14:01:27 |
01619544266TRLO1 |
|
251 |
2,030.00 |
LSE |
14:01:27 |
01619544267TRLO1 |
|
82 |
2,032.00 |
LSE |
14:06:37 |
01619548297TRLO1 |
|
129 |
2,032.00 |
LSE |
14:06:37 |
01619548295TRLO1 |
|
300 |
2,032.00 |
LSE |
14:06:37 |
01619548293TRLO1 |
|
300 |
2,032.00 |
LSE |
14:06:37 |
01619548294TRLO1 |
|
300 |
2,032.00 |
LSE |
14:06:37 |
01619548296TRLO1 |
|
91 |
2,032.00 |
LSE |
14:06:40 |
01619548451TRLO1 |
|
66 |
2,030.00 |
LSE |
14:09:02 |
01619550005TRLO1 |
|
119 |
2,030.00 |
LSE |
14:09:02 |
01619550006TRLO1 |
|
236 |
2,030.00 |
LSE |
14:09:02 |
01619550004TRLO1 |
|
275 |
2,030.00 |
LSE |
14:09:02 |
01619550009TRLO1 |
|
302 |
2,030.00 |
LSE |
14:09:02 |
01619550007TRLO1 |
|
302 |
2,030.00 |
LSE |
14:09:02 |
01619550008TRLO1 |
|
88 |
2,029.00 |
LSE |
14:12:15 |
01619552955TRLO1 |
|
300 |
2,029.00 |
LSE |
14:12:15 |
01619552953TRLO1 |
|
749 |
2,029.00 |
LSE |
14:12:15 |
01619552954TRLO1 |
|
32 |
2,029.00 |
LSE |
14:15:37 |
01619556648TRLO1 |
|
270 |
2,029.00 |
LSE |
14:15:37 |
01619556647TRLO1 |
|
858 |
2,029.00 |
LSE |
14:15:37 |
01619556649TRLO1 |
|
26 |
2,026.00 |
LSE |
14:19:56 |
01619561468TRLO1 |
|
301 |
2,026.00 |
LSE |
14:19:56 |
01619561467TRLO1 |
|
301 |
2,026.00 |
LSE |
14:19:56 |
01619561469TRLO1 |
|
467 |
2,026.00 |
LSE |
14:19:56 |
01619561470TRLO1 |
|
113 |
2,026.00 |
LSE |
14:23:00 |
01619564858TRLO1 |
|
123 |
2,026.00 |
LSE |
14:23:00 |
01619564859TRLO1 |
|
61 |
2,024.00 |
LSE |
14:23:42 |
01619565689TRLO1 |
|
112 |
2,024.00 |
LSE |
14:23:42 |
01619565687TRLO1 |
|
127 |
2,024.00 |
LSE |
14:23:42 |
01619565688TRLO1 |
|
300 |
2,024.00 |
LSE |
14:23:42 |
01619565686TRLO1 |
|
100 |
2,025.00 |
LSE |
14:27:40 |
01619569576TRLO1 |
|
10 |
2,025.00 |
LSE |
14:27:57 |
01619569968TRLO1 |
|
45 |
2,025.00 |
LSE |
14:27:57 |
01619569965TRLO1 |
|
45 |
2,025.00 |
LSE |
14:27:57 |
01619569966TRLO1 |
|
61 |
2,025.00 |
LSE |
14:27:57 |
01619569970TRLO1 |
|
186 |
2,025.00 |
LSE |
14:27:57 |
01619569967TRLO1 |
|
200 |
2,025.00 |
LSE |
14:27:57 |
01619569963TRLO1 |
|
231 |
2,025.00 |
LSE |
14:27:57 |
01619569969TRLO1 |
|
237 |
2,025.00 |
LSE |
14:27:57 |
01619569971TRLO1 |
|
257 |
2,025.00 |
LSE |
14:27:57 |
01619569964TRLO1 |
|
31 |
2,025.00 |
LSE |
14:28:00 |
01619570006TRLO1 |
|
302 |
2,025.00 |
LSE |
14:28:00 |
01619570005TRLO1 |
|
38 |
2,024.00 |
LSE |
14:30:00 |
01619572630TRLO1 |
|
216 |
2,024.00 |
LSE |
14:30:00 |
01619572629TRLO1 |
|
300 |
2,024.00 |
LSE |
14:30:00 |
01619572570TRLO1 |
|
300 |
2,024.00 |
LSE |
14:30:00 |
01619572624TRLO1 |
|
300 |
2,024.00 |
LSE |
14:30:00 |
01619572627TRLO1 |
|
16 |
2,022.00 |
LSE |
14:30:45 |
01619574665TRLO1 |
|
67 |
2,022.00 |
LSE |
14:30:45 |
01619574663TRLO1 |
|
217 |
2,022.00 |
LSE |
14:30:45 |
01619574664TRLO1 |
|
300 |
2,022.00 |
LSE |
14:30:50 |
01619574688TRLO1 |
|
300 |
2,022.00 |
LSE |
14:30:50 |
01619574689TRLO1 |
|
28 |
2,022.00 |
LSE |
14:30:53 |
01619574933TRLO1 |
|
272 |
2,022.00 |
LSE |
14:30:53 |
01619574932TRLO1 |
|
200 |
2,022.00 |
LSE |
14:31:02 |
01619575092TRLO1 |
|
13 |
2,020.00 |
LSE |
14:32:18 |
01619577927TRLO1 |
|
288 |
2,020.00 |
LSE |
14:32:18 |
01619577928TRLO1 |
|
288 |
2,020.00 |
LSE |
14:32:18 |
01619577929TRLO1 |
|
13 |
2,020.00 |
LSE |
14:32:25 |
01619578023TRLO1 |
|
803 |
2,020.00 |
LSE |
14:32:25 |
01619578024TRLO1 |
|
87 |
2,024.00 |
LSE |
14:36:44 |
01619584730TRLO1 |
|
213 |
2,024.00 |
LSE |
14:36:44 |
01619584728TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:44 |
01619584725TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:44 |
01619584733TRLO1 |
|
301 |
2,024.00 |
LSE |
14:36:44 |
01619584724TRLO1 |
|
301 |
2,024.00 |
LSE |
14:36:44 |
01619584726TRLO1 |
|
301 |
2,024.00 |
LSE |
14:36:44 |
01619584732TRLO1 |
|
93 |
2,024.00 |
LSE |
14:36:46 |
01619584922TRLO1 |
|
290 |
2,024.00 |
LSE |
14:36:46 |
01619584918TRLO1 |
|
300 |
2,024.00 |
LSE |
14:36:46 |
01619584920TRLO1 |
|
302 |
2,022.00 |
LSE |
14:38:11 |
01619586924TRLO1 |
|
838 |
2,022.00 |
LSE |
14:38:11 |
01619586929TRLO1 |
|
5 |
2,021.00 |
LSE |
14:43:23 |
01619594973TRLO1 |
|
30 |
2,021.00 |
LSE |
14:43:23 |
01619594969TRLO1 |
|
64 |
2,021.00 |
LSE |
14:43:23 |
01619594972TRLO1 |
|
271 |
2,021.00 |
LSE |
14:43:23 |
01619594968TRLO1 |
|
291 |
2,021.00 |
LSE |
14:43:23 |
01619594974TRLO1 |
|
301 |
2,021.00 |
LSE |
14:43:23 |
01619594970TRLO1 |
|
301 |
2,021.00 |
LSE |
14:43:23 |
01619594971TRLO1 |
|
10 |
2,022.00 |
LSE |
14:44:30 |
01619596607TRLO1 |
|
301 |
2,022.00 |
LSE |
14:44:30 |
01619596603TRLO1 |
|
301 |
2,022.00 |
LSE |
14:44:30 |
01619596604TRLO1 |
|
301 |
2,022.00 |
LSE |
14:44:30 |
01619596605TRLO1 |
|
301 |
2,022.00 |
LSE |
14:44:30 |
01619596606TRLO1 |
|
13 |
2,027.00 |
LSE |
14:49:57 |
01619606446TRLO1 |
|
18 |
2,027.00 |
LSE |
14:49:57 |
01619606452TRLO1 |
|
58 |
2,027.00 |
LSE |
14:49:57 |
01619606450TRLO1 |
|
116 |
2,027.00 |
LSE |
14:49:57 |
01619606456TRLO1 |
|
163 |
2,027.00 |
LSE |
14:49:57 |
01619606449TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606445TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606447TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606448TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606451TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606453TRLO1 |
|
302 |
2,027.00 |
LSE |
14:49:57 |
01619606454TRLO1 |
|
334 |
2,027.00 |
LSE |
14:49:57 |
01619606455TRLO1 |
|
301 |
2,026.00 |
LSE |
14:50:16 |
01619606866TRLO1 |
|
301 |
2,026.00 |
LSE |
14:50:16 |
01619606867TRLO1 |
|
301 |
2,026.00 |
LSE |
14:50:16 |
01619606869TRLO1 |
|
421 |
2,026.00 |
LSE |
14:50:16 |
01619606868TRLO1 |
|
29 |
2,026.00 |
LSE |
14:50:25 |
01619607034TRLO1 |
|
163 |
2,027.00 |
LSE |
14:54:14 |
01619611610TRLO1 |
|
301 |
2,027.00 |
LSE |
14:54:14 |
01619611606TRLO1 |
|
301 |
2,027.00 |
LSE |
14:54:14 |
01619611607TRLO1 |
|
301 |
2,027.00 |
LSE |
14:54:14 |
01619611608TRLO1 |
|
301 |
2,027.00 |
LSE |
14:54:14 |
01619611609TRLO1 |
|
148 |
2,027.00 |
LSE |
14:57:41 |
01619617020TRLO1 |
|
189 |
2,027.00 |
LSE |
14:57:41 |
01619617021TRLO1 |
|
300 |
2,027.00 |
LSE |
14:57:41 |
01619617017TRLO1 |
|
300 |
2,027.00 |
LSE |
14:57:41 |
01619617019TRLO1 |
|
440 |
2,027.00 |
LSE |
14:57:41 |
01619617018TRLO1 |
|
302 |
2,025.00 |
LSE |
15:00:49 |
01619624378TRLO1 |
|
302 |
2,025.00 |
LSE |
15:00:49 |
01619624384TRLO1 |
|
302 |
2,025.00 |
LSE |
15:00:49 |
01619624385TRLO1 |
|
302 |
2,025.00 |
LSE |
15:01:35 |
01619625009TRLO1 |
|
165 |
2,025.00 |
LSE |
15:01:36 |
01619625012TRLO1 |
|
1 |
2,025.00 |
LSE |
15:01:56 |
01619625304TRLO1 |
|
51 |
2,024.00 |
LSE |
15:03:02 |
01619626010TRLO1 |
|
70 |
2,024.00 |
LSE |
15:03:02 |
01619626008TRLO1 |
|
119 |
2,024.00 |
LSE |
15:03:02 |
01619626006TRLO1 |
|
231 |
2,024.00 |
LSE |
15:03:02 |
01619626007TRLO1 |
|
301 |
2,024.00 |
LSE |
15:03:02 |
01619626004TRLO1 |
|
301 |
2,024.00 |
LSE |
15:03:02 |
01619626005TRLO1 |
|
301 |
2,024.00 |
LSE |
15:03:02 |
01619626009TRLO1 |
|
30 |
2,023.00 |
LSE |
15:06:37 |
01619629315TRLO1 |
|
62 |
2,023.00 |
LSE |
15:06:37 |
01619629317TRLO1 |
|
272 |
2,023.00 |
LSE |
15:06:37 |
01619629314TRLO1 |
|
302 |
2,023.00 |
LSE |
15:06:37 |
01619629316TRLO1 |
|
302 |
2,023.00 |
LSE |
15:06:37 |
01619629318TRLO1 |
|
420 |
2,023.00 |
LSE |
15:06:37 |
01619629319TRLO1 |
|
301 |
2,021.00 |
LSE |
15:08:25 |
01619630590TRLO1 |
|
301 |
2,021.00 |
LSE |
15:09:08 |
01619630955TRLO1 |
|
484 |
2,021.00 |
LSE |
15:09:08 |
01619630956TRLO1 |
|
16 |
2,019.00 |
LSE |
15:10:58 |
01619632513TRLO1 |
|
300 |
2,019.00 |
LSE |
15:10:58 |
01619632512TRLO1 |
|
300 |
2,019.00 |
LSE |
15:10:58 |
01619632514TRLO1 |
|
107 |
2,019.00 |
LSE |
15:11:37 |
01619632988TRLO1 |
|
300 |
2,019.00 |
LSE |
15:11:37 |
01619632986TRLO1 |
|
300 |
2,019.00 |
LSE |
15:11:37 |
01619632987TRLO1 |
|
67 |
2,018.00 |
LSE |
15:14:07 |
01619635504TRLO1 |
|
165 |
2,018.00 |
LSE |
15:14:07 |
01619635506TRLO1 |
|
235 |
2,018.00 |
LSE |
15:14:07 |
01619635505TRLO1 |
|
102 |
2,018.00 |
LSE |
15:14:38 |
01619635930TRLO1 |
|
136 |
2,018.00 |
LSE |
15:14:38 |
01619635928TRLO1 |
|
193 |
2,018.00 |
LSE |
15:14:38 |
01619635933TRLO1 |
|
199 |
2,018.00 |
LSE |
15:14:38 |
01619635932TRLO1 |
|
302 |
2,018.00 |
LSE |
15:14:38 |
01619635929TRLO1 |
|
109 |
2,018.00 |
LSE |
15:15:01 |
01619636174TRLO1 |
|
243 |
2,018.00 |
LSE |
15:15:01 |
01619636177TRLO1 |
|
301 |
2,018.00 |
LSE |
15:15:01 |
01619636175TRLO1 |
|
319 |
2,018.00 |
LSE |
15:15:01 |
01619636176TRLO1 |
|
44 |
2,018.00 |
LSE |
15:16:36 |
01619637520TRLO1 |
|
64 |
2,018.00 |
LSE |
15:16:36 |
01619637516TRLO1 |
|
64 |
2,018.00 |
LSE |
15:16:36 |
01619637517TRLO1 |
|
64 |
2,018.00 |
LSE |
15:16:36 |
01619637518TRLO1 |
|
64 |
2,018.00 |
LSE |
15:16:36 |
01619637519TRLO1 |
|
300 |
2,018.00 |
LSE |
15:16:36 |
01619637513TRLO1 |
|
64 |
2,018.00 |
LSE |
15:16:39 |
01619637529TRLO1 |
|
182 |
2,018.00 |
LSE |
15:16:39 |
01619637534TRLO1 |
|
236 |
2,018.00 |
LSE |
15:16:39 |
01619637532TRLO1 |
|
126 |
2,015.00 |
LSE |
15:20:29 |
01619640424TRLO1 |
|
174 |
2,015.00 |
LSE |
15:20:29 |
01619640426TRLO1 |
|
233 |
2,015.00 |
LSE |
15:20:29 |
01619640429TRLO1 |
|
300 |
2,015.00 |
LSE |
15:20:29 |
01619640432TRLO1 |
|
164 |
2,015.00 |
LSE |
15:20:40 |
01619640669TRLO1 |
|
300 |
2,015.00 |
LSE |
15:20:40 |
01619640668TRLO1 |
|
294 |
2,015.00 |
LSE |
15:21:14 |
01619641013TRLO1 |
|
302 |
2,015.00 |
LSE |
15:21:14 |
01619641011TRLO1 |
|
302 |
2,015.00 |
LSE |
15:21:14 |
01619641012TRLO1 |
|
181 |
2,015.00 |
LSE |
15:21:15 |
01619641017TRLO1 |
|
302 |
2,015.00 |
LSE |
15:21:15 |
01619641015TRLO1 |
|
185 |
2,015.00 |
LSE |
15:23:54 |
01619642448TRLO1 |
|
300 |
2,015.00 |
LSE |
15:23:54 |
01619642441TRLO1 |
|
300 |
2,015.00 |
LSE |
15:23:54 |
01619642443TRLO1 |
|
300 |
2,015.00 |
LSE |
15:23:54 |
01619642445TRLO1 |
|
300 |
2,015.00 |
LSE |
15:23:54 |
01619642446TRLO1 |
|
301 |
2,015.00 |
LSE |
15:26:35 |
01619644758TRLO1 |
|
301 |
2,015.00 |
LSE |
15:26:35 |
01619644759TRLO1 |
|
301 |
2,015.00 |
LSE |
15:26:35 |
01619644761TRLO1 |
|
139 |
2,015.00 |
LSE |
15:28:08 |
01619645872TRLO1 |
|
301 |
2,015.00 |
LSE |
15:28:08 |
01619645871TRLO1 |
|
51 |
2,015.00 |
LSE |
15:31:31 |
01619648212TRLO1 |
|
137 |
2,015.00 |
LSE |
15:31:31 |
01619648210TRLO1 |
|
198 |
2,015.00 |
LSE |
15:31:31 |
01619648209TRLO1 |
|
250 |
2,015.00 |
LSE |
15:31:31 |
01619648211TRLO1 |
|
301 |
2,015.00 |
LSE |
15:31:31 |
01619648205TRLO1 |
|
301 |
2,015.00 |
LSE |
15:31:31 |
01619648206TRLO1 |
|
301 |
2,015.00 |
LSE |
15:31:31 |
01619648207TRLO1 |
|
301 |
2,015.00 |
LSE |
15:31:31 |
01619648208TRLO1 |
|
301 |
2,015.00 |
LSE |
15:31:31 |
01619648213TRLO1 |
|
9 |
2,015.00 |
LSE |
15:32:21 |
01619648674TRLO1 |
|
23 |
2,017.00 |
LSE |
15:32:59 |
01619649647TRLO1 |
|
251 |
2,017.00 |
LSE |
15:32:59 |
01619649661TRLO1 |
|
109 |
2,018.00 |
LSE |
15:34:36 |
01619650640TRLO1 |
|
35 |
2,018.00 |
LSE |
15:35:35 |
01619651386TRLO1 |
|
42 |
2,018.00 |
LSE |
15:35:35 |
01619651385TRLO1 |
|
300 |
2,018.00 |
LSE |
15:35:35 |
01619651375TRLO1 |
|
300 |
2,018.00 |
LSE |
15:35:35 |
01619651380TRLO1 |
|
300 |
2,018.00 |
LSE |
15:35:35 |
01619651381TRLO1 |
|
300 |
2,018.00 |
LSE |
15:35:35 |
01619651383TRLO1 |
|
301 |
2,018.00 |
LSE |
15:35:35 |
01619651377TRLO1 |
|
301 |
2,018.00 |
LSE |
15:35:35 |
01619651379TRLO1 |
|
301 |
2,018.00 |
LSE |
15:35:35 |
01619651382TRLO1 |
|
301 |
2,018.00 |
LSE |
15:35:35 |
01619651384TRLO1 |
|
9 |
2,018.00 |
LSE |
15:40:31 |
01619655057TRLO1 |
|
22 |
2,018.00 |
LSE |
15:40:31 |
01619655064TRLO1 |
|
56 |
2,018.00 |
LSE |
15:40:31 |
01619655059TRLO1 |
|
71 |
2,018.00 |
LSE |
15:40:31 |
01619655063TRLO1 |
|
82 |
2,018.00 |
LSE |
15:40:31 |
01619655060TRLO1 |
|
146 |
2,018.00 |
LSE |
15:40:31 |
01619655054TRLO1 |
|
147 |
2,018.00 |
LSE |
15:40:31 |
01619655050TRLO1 |
|
149 |
2,018.00 |
LSE |
15:40:31 |
01619655052TRLO1 |
|
152 |
2,018.00 |
LSE |
15:40:31 |
01619655051TRLO1 |
|
155 |
2,018.00 |
LSE |
15:40:31 |
01619655049TRLO1 |
|
155 |
2,018.00 |
LSE |
15:40:31 |
01619655055TRLO1 |
|
218 |
2,018.00 |
LSE |
15:40:31 |
01619655061TRLO1 |
|
230 |
2,018.00 |
LSE |
15:40:31 |
01619655062TRLO1 |
|
293 |
2,018.00 |
LSE |
15:40:31 |
01619655056TRLO1 |
|
301 |
2,018.00 |
LSE |
15:40:31 |
01619655058TRLO1 |
|
302 |
2,018.00 |
LSE |
15:40:31 |
01619655053TRLO1 |
|
32 |
2,013.00 |
LSE |
15:41:57 |
01619656059TRLO1 |
|
104 |
2,013.00 |
LSE |
15:41:57 |
01619656057TRLO1 |
|
196 |
2,013.00 |
LSE |
15:41:57 |
01619656058TRLO1 |
|
300 |
2,013.00 |
LSE |
15:41:57 |
01619656056TRLO1 |
|
273 |
2,013.00 |
LSE |
15:42:16 |
01619656217TRLO1 |
|
300 |
2,013.00 |
LSE |
15:42:16 |
01619656216TRLO1 |
|
51 |
2,013.00 |
LSE |
15:44:53 |
01619657851TRLO1 |
|
78 |
2,013.00 |
LSE |
15:44:53 |
01619657853TRLO1 |
|
172 |
2,013.00 |
LSE |
15:44:53 |
01619657852TRLO1 |
|
172 |
2,013.00 |
LSE |
15:44:53 |
01619657854TRLO1 |
|
301 |
2,013.00 |
LSE |
15:45:04 |
01619657954TRLO1 |
|
101 |
2,013.00 |
LSE |
15:45:13 |
01619658144TRLO1 |
|
301 |
2,013.00 |
LSE |
15:45:13 |
01619658143TRLO1 |
|
300 |
2,013.00 |
LSE |
15:48:45 |
01619660264TRLO1 |
|
301 |
2,013.00 |
LSE |
15:48:48 |
01619660295TRLO1 |
|
48 |
2,013.00 |
LSE |
15:48:51 |
01619660304TRLO1 |
|
213 |
2,013.00 |
LSE |
15:48:51 |
01619660307TRLO1 |
|
230 |
2,013.00 |
LSE |
15:48:51 |
01619660315TRLO1 |
|
246 |
2,013.00 |
LSE |
15:48:51 |
01619660309TRLO1 |
|
253 |
2,013.00 |
LSE |
15:48:51 |
01619660306TRLO1 |
|
300 |
2,013.00 |
LSE |
15:48:51 |
01619660311TRLO1 |
|
300 |
2,013.00 |
LSE |
15:48:51 |
01619660313TRLO1 |
|
301 |
2,013.00 |
LSE |
15:48:51 |
01619660303TRLO1 |
|
131 |
2,015.00 |
LSE |
15:50:44 |
01619661551TRLO1 |
|
300 |
2,015.00 |
LSE |
15:50:44 |
01619661548TRLO1 |
|
300 |
2,015.00 |
LSE |
15:50:44 |
01619661549TRLO1 |
|
500 |
2,015.00 |
LSE |
15:50:44 |
01619661550TRLO1 |
|
162 |
2,015.00 |
LSE |
15:52:07 |
01619662562TRLO1 |
|
301 |
2,015.00 |
LSE |
15:52:07 |
01619662561TRLO1 |
|
128 |
2,015.00 |
LSE |
15:52:11 |
01619662629TRLO1 |
|
139 |
2,015.00 |
LSE |
15:52:11 |
01619662628TRLO1 |
|
301 |
2,017.00 |
LSE |
15:53:36 |
01619663756TRLO1 |
|
270 |
2,017.00 |
LSE |
15:53:48 |
01619663922TRLO1 |
|
62 |
2,019.00 |
LSE |
15:54:46 |
01619664671TRLO1 |
|
35 |
2,019.00 |
LSE |
15:56:36 |
01619665936TRLO1 |
|
82 |
2,019.00 |
LSE |
15:56:36 |
01619665930TRLO1 |
|
95 |
2,019.00 |
LSE |
15:56:36 |
01619665934TRLO1 |
|
95 |
2,019.00 |
LSE |
15:56:36 |
01619665935TRLO1 |
|
127 |
2,019.00 |
LSE |
15:56:36 |
01619665929TRLO1 |
|
265 |
2,019.00 |
LSE |
15:56:36 |
01619665932TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665921TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665922TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665923TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665926TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665931TRLO1 |
|
301 |
2,019.00 |
LSE |
15:56:36 |
01619665933TRLO1 |
|
301 |
2,018.00 |
LSE |
15:59:24 |
01619668074TRLO1 |
|
301 |
2,018.00 |
LSE |
15:59:24 |
01619668075TRLO1 |
|
244 |
2,019.00 |
LSE |
15:59:52 |
01619668576TRLO1 |
|
301 |
2,019.00 |
LSE |
15:59:52 |
01619668575TRLO1 |
|
300 |
2,018.00 |
LSE |
16:00:37 |
01619669180TRLO1 |
|
300 |
2,018.00 |
LSE |
16:01:04 |
01619669394TRLO1 |
|
300 |
2,018.00 |
LSE |
16:01:07 |
01619669462TRLO1 |
|
29 |
2,018.00 |
LSE |
16:01:15 |
01619669560TRLO1 |
|
300 |
2,018.00 |
LSE |
16:01:15 |
01619669559TRLO1 |
|
100 |
2,019.00 |
LSE |
16:03:15 |
01619671329TRLO1 |
|
100 |
2,019.00 |
LSE |
16:03:15 |
01619671338TRLO1 |
|
100 |
2,019.00 |
LSE |
16:03:15 |
01619671342TRLO1 |
|
280 |
2,019.00 |
LSE |
16:03:20 |
01619671385TRLO1 |
|
300 |
2,019.00 |
LSE |
16:03:20 |
01619671384TRLO1 |
|
20 |
2,019.00 |
LSE |
16:03:21 |
01619671439TRLO1 |
|
11 |
2,019.00 |
LSE |
16:03:22 |
01619671443TRLO1 |
|
37 |
2,019.00 |
LSE |
16:03:22 |
01619671444TRLO1 |
|
289 |
2,019.00 |
LSE |
16:03:22 |
01619671442TRLO1 |
|
295 |
2,019.00 |
LSE |
16:03:55 |
01619671687TRLO1 |
|
5 |
2,019.00 |
LSE |
16:03:56 |
01619671688TRLO1 |
|
161 |
2,019.00 |
LSE |
16:04:18 |
01619671955TRLO1 |
|
100 |
2,019.00 |
LSE |
16:04:44 |
01619672296TRLO1 |
|
39 |
2,019.00 |
LSE |
16:05:09 |
01619672637TRLO1 |
|
8 |
2,019.00 |
LSE |
16:05:31 |
01619672878TRLO1 |
|
26 |
2,019.00 |
LSE |
16:05:31 |
01619672885TRLO1 |
|
128 |
2,019.00 |
LSE |
16:05:31 |
01619672879TRLO1 |
|
166 |
2,019.00 |
LSE |
16:05:31 |
01619672882TRLO1 |
|
246 |
2,019.00 |
LSE |
16:05:31 |
01619672884TRLO1 |
|
266 |
2,019.00 |
LSE |
16:05:31 |
01619672881TRLO1 |
|
300 |
2,019.00 |
LSE |
16:05:31 |
01619672880TRLO1 |
|
302 |
2,019.00 |
LSE |
16:05:31 |
01619672883TRLO1 |
|
30 |
2,019.00 |
LSE |
16:05:33 |
01619672919TRLO1 |
|
302 |
2,019.00 |
LSE |
16:05:57 |
01619673088TRLO1 |
|
107 |
2,019.00 |
LSE |
16:06:09 |
01619673318TRLO1 |
|
302 |
2,018.00 |
LSE |
16:07:25 |
01619674251TRLO1 |
|
302 |
2,018.00 |
LSE |
16:07:25 |
01619674253TRLO1 |
|
553 |
2,018.00 |
LSE |
16:07:25 |
01619674255TRLO1 |
|
100 |
2,018.00 |
LSE |
16:09:04 |
01619675715TRLO1 |
|
112 |
2,018.00 |
LSE |
16:09:04 |
01619675716TRLO1 |
|
301 |
2,018.00 |
LSE |
16:09:04 |
01619675712TRLO1 |
|
301 |
2,018.00 |
LSE |
16:09:04 |
01619675713TRLO1 |
|
562 |
2,018.00 |
LSE |
16:09:04 |
01619675714TRLO1 |
|
80 |
2,017.00 |
LSE |
16:12:21 |
01619678051TRLO1 |
|
53 |
2,017.00 |
LSE |
16:12:47 |
01619678530TRLO1 |
|
63 |
2,017.00 |
LSE |
16:12:54 |
01619678613TRLO1 |
|
167 |
2,017.00 |
LSE |
16:12:54 |
01619678612TRLO1 |
|
237 |
2,017.00 |
LSE |
16:12:54 |
01619678614TRLO1 |
|
21 |
2,017.00 |
LSE |
16:12:58 |
01619678724TRLO1 |
|
96 |
2,017.00 |
LSE |
16:12:58 |
01619678726TRLO1 |
|
204 |
2,017.00 |
LSE |
16:12:58 |
01619678725TRLO1 |
|
279 |
2,017.00 |
LSE |
16:12:58 |
01619678723TRLO1 |
|
300 |
2,017.00 |
LSE |
16:12:59 |
01619678738TRLO1 |
|
300 |
2,017.00 |
LSE |
16:12:59 |
01619678739TRLO1 |
|
25 |
2,017.00 |
LSE |
16:13:31 |
01619679125TRLO1 |
|
262 |
2,017.00 |
LSE |
16:13:47 |
01619679444TRLO1 |
|
275 |
2,017.00 |
LSE |
16:13:47 |
01619679443TRLO1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 3 hours ago Aquila Energy Efficiency Trust (EUR)
- 3 hours ago Boohoo Group
- 3 hours ago Tritax Big Box Reit
- 4 hours ago Standard Chartered
- 4 hours ago Coca-Cola HBC AG (CDI)