Transaction in Own Shares
|
29th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 25 May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
25 May 2018 |
|
||
|
Number of ordinary shares purchased: |
212,791 |
|
|||
|
Highest price paid per share (GBp): |
2,768.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,701.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,723.5600 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 2,839,635 of its ordinary shares in treasury and will have 840,550,703 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,723.5582 |
|
212,791 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
507 |
2,759 |
LSE |
08:06:06 |
617114 |
|
522 |
2,759 |
LSE |
08:06:06 |
617101 |
|
368 |
2,760 |
LSE |
08:09:49 |
624385 |
|
351 |
2,766 |
LSE |
08:13:06 |
630377 |
|
135 |
2,766 |
LSE |
08:13:06 |
630375 |
|
363 |
2,768 |
LSE |
08:15:00 |
633458 |
|
3 |
2,766 |
LSE |
08:15:45 |
634922 |
|
340 |
2,766 |
LSE |
08:15:45 |
634920 |
|
32 |
2,765 |
LSE |
08:15:50 |
635255 |
|
288 |
2,765 |
LSE |
08:15:50 |
635253 |
|
321 |
2,764 |
LSE |
08:15:57 |
635527 |
|
357 |
2,763 |
LSE |
08:15:58 |
635601 |
|
229 |
2,763 |
LSE |
08:19:08 |
641364 |
|
146 |
2,763 |
LSE |
08:19:08 |
641362 |
|
341 |
2,764 |
LSE |
08:26:49 |
656603 |
|
117 |
2,763 |
LSE |
08:28:55 |
661210 |
|
52 |
2,763 |
LSE |
08:28:55 |
661208 |
|
148 |
2,763 |
LSE |
08:28:55 |
661195 |
|
325 |
2,762 |
LSE |
08:31:47 |
666487 |
|
149 |
2,760 |
LSE |
08:32:45 |
668404 |
|
170 |
2,760 |
LSE |
08:33:22 |
669555 |
|
85 |
2,759 |
LSE |
08:33:57 |
670581 |
|
276 |
2,759 |
LSE |
08:33:57 |
670579 |
|
314 |
2,758 |
LSE |
08:39:55 |
682083 |
|
147 |
2,757 |
LSE |
08:40:13 |
682689 |
|
147 |
2,757 |
LSE |
08:41:37 |
685449 |
|
67 |
2,757 |
LSE |
08:41:38 |
685516 |
|
209 |
2,759 |
LSE |
08:45:08 |
692254 |
|
100 |
2,760 |
LSE |
08:47:17 |
696514 |
|
243 |
2,760 |
LSE |
08:47:17 |
696516 |
|
24 |
2,760 |
LSE |
08:47:17 |
696518 |
|
304 |
2,760 |
LSE |
08:47:17 |
696504 |
|
343 |
2,757 |
LSE |
08:48:20 |
699237 |
|
312 |
2,756 |
LSE |
08:50:33 |
704583 |
|
81 |
2,755 |
LSE |
08:53:14 |
710432 |
|
222 |
2,755 |
LSE |
08:53:18 |
710641 |
|
340 |
2,753 |
LSE |
08:55:51 |
716654 |
|
377 |
2,753 |
LSE |
08:55:51 |
716643 |
|
289 |
2,753 |
LSE |
08:57:45 |
721173 |
|
60 |
2,753 |
LSE |
08:57:45 |
721171 |
|
93 |
2,751 |
LSE |
08:59:49 |
727059 |
|
281 |
2,751 |
LSE |
08:59:49 |
727057 |
|
288 |
2,752 |
LSE |
08:59:49 |
727055 |
|
85 |
2,752 |
LSE |
08:59:49 |
727053 |
|
113 |
2,751 |
LSE |
09:01:59 |
730883 |
|
207 |
2,751 |
LSE |
09:01:59 |
730881 |
|
102 |
2,747 |
LSE |
09:02:53 |
732152 |
|
234 |
2,746 |
LSE |
09:02:53 |
732150 |
|
304 |
2,747 |
LSE |
09:02:53 |
732138 |
|
297 |
2,748 |
LSE |
09:04:11 |
734170 |
|
11 |
2,748 |
LSE |
09:04:11 |
734168 |
|
169 |
2,749 |
LSE |
09:06:42 |
738138 |
|
250 |
2,749 |
LSE |
09:06:42 |
738136 |
|
348 |
2,749 |
LSE |
09:06:42 |
738134 |
|
357 |
2,750 |
LSE |
09:08:05 |
740246 |
|
1 |
2,750 |
LSE |
09:08:48 |
743166 |
|
77 |
2,750 |
LSE |
09:08:48 |
743164 |
|
344 |
2,750 |
LSE |
09:08:48 |
743162 |
|
194 |
2,750 |
LSE |
09:08:52 |
743780 |
|
225 |
2,750 |
LSE |
09:08:52 |
743778 |
|
9 |
2,750 |
LSE |
09:08:52 |
743776 |
|
309 |
2,749 |
LSE |
09:08:53 |
743839 |
|
120 |
2,752 |
LSE |
09:10:25 |
746157 |
|
205 |
2,752 |
LSE |
09:10:25 |
746155 |
|
113 |
2,751 |
LSE |
09:10:29 |
746262 |
|
195 |
2,751 |
LSE |
09:10:29 |
746260 |
|
342 |
2,752 |
LSE |
09:11:57 |
748633 |
|
26 |
2,752 |
LSE |
09:11:57 |
748631 |
|
162 |
2,750 |
LSE |
09:11:58 |
748642 |
|
84 |
2,751 |
LSE |
09:13:14 |
750990 |
|
243 |
2,751 |
LSE |
09:13:14 |
750988 |
|
355 |
2,751 |
LSE |
09:17:49 |
758298 |
|
68 |
2,753 |
LSE |
09:18:54 |
760154 |
|
310 |
2,753 |
LSE |
09:18:54 |
760152 |
|
224 |
2,754 |
LSE |
09:20:10 |
762606 |
|
207 |
2,754 |
LSE |
09:20:10 |
762604 |
|
1 |
2,755 |
LSE |
09:20:57 |
763801 |
|
360 |
2,755 |
LSE |
09:20:57 |
763799 |
|
121 |
2,753 |
LSE |
09:21:35 |
765112 |
|
250 |
2,753 |
LSE |
09:21:35 |
765110 |
|
367 |
2,753 |
LSE |
09:21:35 |
765105 |
|
150 |
2,752 |
LSE |
09:26:32 |
772952 |
|
355 |
2,753 |
LSE |
09:27:57 |
775004 |
|
49 |
2,754 |
LSE |
09:28:54 |
776474 |
|
160 |
2,754 |
LSE |
09:28:54 |
776472 |
|
163 |
2,754 |
LSE |
09:28:54 |
776470 |
|
228 |
2,753 |
LSE |
09:29:02 |
776735 |
|
336 |
2,755 |
LSE |
09:31:24 |
780877 |
|
228 |
2,755 |
LSE |
09:32:28 |
782230 |
|
51 |
2,755 |
LSE |
09:32:28 |
782228 |
|
69 |
2,755 |
LSE |
09:32:28 |
782226 |
|
323 |
2,754 |
LSE |
09:32:32 |
782331 |
|
144 |
2,752 |
LSE |
09:33:07 |
783387 |
|
165 |
2,752 |
LSE |
09:33:14 |
783589 |
|
163 |
2,751 |
LSE |
09:38:23 |
792368 |
|
92 |
2,751 |
LSE |
09:38:23 |
792366 |
|
56 |
2,751 |
LSE |
09:38:23 |
792370 |
|
314 |
2,751 |
LSE |
09:40:11 |
795268 |
|
169 |
2,751 |
LSE |
09:41:32 |
798105 |
|
151 |
2,751 |
LSE |
09:41:32 |
798103 |
|
42 |
2,750 |
LSE |
09:45:19 |
805443 |
|
324 |
2,750 |
LSE |
09:45:19 |
805441 |
|
362 |
2,749 |
LSE |
09:46:34 |
807640 |
|
12 |
2,749 |
LSE |
09:46:34 |
807638 |
|
316 |
2,751 |
LSE |
09:49:40 |
813720 |
|
308 |
2,751 |
LSE |
09:51:50 |
818001 |
|
173 |
2,750 |
LSE |
09:54:33 |
822168 |
|
200 |
2,750 |
LSE |
09:54:33 |
822166 |
|
241 |
2,750 |
LSE |
09:55:43 |
824147 |
|
133 |
2,750 |
LSE |
09:55:43 |
824149 |
|
351 |
2,748 |
LSE |
09:58:10 |
827841 |
|
308 |
2,748 |
LSE |
09:59:31 |
829795 |
|
43 |
2,746 |
LSE |
10:01:57 |
834982 |
|
151 |
2,746 |
LSE |
10:02:29 |
835654 |
|
169 |
2,746 |
LSE |
10:02:29 |
835652 |
|
314 |
2,746 |
LSE |
10:02:29 |
835644 |
|
152 |
2,744 |
LSE |
10:03:47 |
837231 |
|
221 |
2,744 |
LSE |
10:03:47 |
837229 |
|
3 |
2,743 |
LSE |
10:06:54 |
842088 |
|
322 |
2,743 |
LSE |
10:06:54 |
842086 |
|
304 |
2,744 |
LSE |
10:11:00 |
847069 |
|
182 |
2,744 |
LSE |
10:16:49 |
855482 |
|
125 |
2,744 |
LSE |
10:16:49 |
855480 |
|
353 |
2,744 |
LSE |
10:16:49 |
855478 |
|
261 |
2,744 |
LSE |
10:21:37 |
863189 |
|
90 |
2,744 |
LSE |
10:21:37 |
863187 |
|
3 |
2,743 |
LSE |
10:21:58 |
863930 |
|
7 |
2,743 |
LSE |
10:21:58 |
863913 |
|
1 |
2,743 |
LSE |
10:22:01 |
864005 |
|
2 |
2,743 |
LSE |
10:22:01 |
863995 |
|
306 |
2,743 |
LSE |
10:22:02 |
864045 |
|
58 |
2,742 |
LSE |
10:23:48 |
867475 |
|
316 |
2,742 |
LSE |
10:23:48 |
867473 |
|
57 |
2,744 |
LSE |
10:29:17 |
876647 |
|
265 |
2,744 |
LSE |
10:29:17 |
876645 |
|
260 |
2,743 |
LSE |
10:29:59 |
877541 |
|
310 |
2,742 |
LSE |
10:38:19 |
889535 |
|
363 |
2,743 |
LSE |
10:41:52 |
894464 |
|
40 |
2,743 |
LSE |
10:41:52 |
894462 |
|
354 |
2,743 |
LSE |
10:44:14 |
897681 |
|
237 |
2,745 |
LSE |
10:48:50 |
904490 |
|
121 |
2,745 |
LSE |
10:48:50 |
904488 |
|
362 |
2,746 |
LSE |
10:52:00 |
909728 |
|
378 |
2,746 |
LSE |
10:52:00 |
909730 |
|
318 |
2,746 |
LSE |
10:52:37 |
910713 |
|
242 |
2,746 |
LSE |
10:52:37 |
910711 |
|
101 |
2,746 |
LSE |
10:52:37 |
910693 |
|
450 |
2,745 |
LSE |
10:53:33 |
912170 |
|
55 |
2,743 |
LSE |
10:53:39 |
912298 |
|
376 |
2,743 |
LSE |
10:53:39 |
912296 |
|
428 |
2,742 |
LSE |
10:53:50 |
912603 |
|
13 |
2,742 |
LSE |
10:54:02 |
912937 |
|
62 |
2,742 |
LSE |
10:54:02 |
912935 |
|
243 |
2,742 |
LSE |
10:54:02 |
912933 |
|
178 |
2,741 |
LSE |
10:54:03 |
912953 |
|
173 |
2,741 |
LSE |
10:54:04 |
912981 |
|
366 |
2,742 |
LSE |
10:57:12 |
918390 |
|
50 |
2,748 |
LSE |
11:00:52 |
924503 |
|
125 |
2,748 |
LSE |
11:00:52 |
924501 |
|
200 |
2,748 |
LSE |
11:00:52 |
924505 |
|
40 |
2,748 |
LSE |
11:00:52 |
924507 |
|
376 |
2,748 |
LSE |
11:00:52 |
924499 |
|
204 |
2,746 |
LSE |
11:01:48 |
925464 |
|
24 |
2,746 |
LSE |
11:01:48 |
925462 |
|
121 |
2,746 |
LSE |
11:01:48 |
925460 |
|
325 |
2,743 |
LSE |
11:02:30 |
926250 |
|
279 |
2,745 |
LSE |
11:02:30 |
926244 |
|
33 |
2,745 |
LSE |
11:02:30 |
926242 |
|
31 |
2,743 |
LSE |
11:02:31 |
926317 |
|
338 |
2,737 |
LSE |
11:03:21 |
927240 |
|
235 |
2,736 |
LSE |
11:07:00 |
931580 |
|
81 |
2,736 |
LSE |
11:07:00 |
931578 |
|
1 |
2,734 |
LSE |
11:07:02 |
931631 |
|
3 |
2,734 |
LSE |
11:07:02 |
931629 |
|
14 |
2,734 |
LSE |
11:07:02 |
931627 |
|
72 |
2,734 |
LSE |
11:07:02 |
931625 |
|
224 |
2,734 |
LSE |
11:07:02 |
931617 |
|
123 |
2,736 |
LSE |
11:11:51 |
937094 |
|
73 |
2,736 |
LSE |
11:11:51 |
937092 |
|
173 |
2,736 |
LSE |
11:11:51 |
937090 |
|
280 |
2,735 |
LSE |
11:14:53 |
940640 |
|
26 |
2,735 |
LSE |
11:15:27 |
941433 |
|
351 |
2,736 |
LSE |
11:17:42 |
943811 |
|
415 |
2,741 |
LSE |
11:29:33 |
957845 |
|
423 |
2,740 |
LSE |
11:30:11 |
958617 |
|
313 |
2,739 |
LSE |
11:32:07 |
960980 |
|
327 |
2,740 |
LSE |
11:32:07 |
960951 |
|
1 |
2,738 |
LSE |
11:35:09 |
964032 |
|
375 |
2,738 |
LSE |
11:35:09 |
964030 |
|
320 |
2,739 |
LSE |
11:37:39 |
966504 |
|
2 |
2,739 |
LSE |
11:37:39 |
966506 |
|
7 |
2,736 |
LSE |
11:38:08 |
967108 |
|
104 |
2,736 |
LSE |
11:38:08 |
967105 |
|
2 |
2,736 |
LSE |
11:38:09 |
967128 |
|
3 |
2,736 |
LSE |
11:38:09 |
967111 |
|
1 |
2,736 |
LSE |
11:38:10 |
967154 |
|
214 |
2,736 |
LSE |
11:38:32 |
967536 |
|
309 |
2,738 |
LSE |
11:41:17 |
970842 |
|
370 |
2,736 |
LSE |
11:43:22 |
973080 |
|
330 |
2,739 |
LSE |
11:55:04 |
985685 |
|
348 |
2,738 |
LSE |
11:55:16 |
985865 |
|
178 |
2,740 |
LSE |
11:57:33 |
988449 |
|
125 |
2,740 |
LSE |
11:57:33 |
988447 |
|
223 |
2,740 |
LSE |
11:57:33 |
988445 |
|
147 |
2,740 |
LSE |
11:57:33 |
988443 |
|
111 |
2,737 |
LSE |
12:02:25 |
994421 |
|
237 |
2,737 |
LSE |
12:02:25 |
994419 |
|
328 |
2,740 |
LSE |
12:03:52 |
996248 |
|
338 |
2,739 |
LSE |
12:04:05 |
996499 |
|
118 |
2,739 |
LSE |
12:07:11 |
1000369 |
|
160 |
2,741 |
LSE |
12:08:12 |
1001857 |
|
167 |
2,741 |
LSE |
12:08:59 |
1002710 |
|
336 |
2,740 |
LSE |
12:09:13 |
1003065 |
|
378 |
2,738 |
LSE |
12:14:50 |
1010264 |
|
150 |
2,737 |
LSE |
12:15:58 |
1011461 |
|
157 |
2,737 |
LSE |
12:15:58 |
1011459 |
|
329 |
2,736 |
LSE |
12:20:00 |
1015363 |
|
349 |
2,735 |
LSE |
12:21:45 |
1017692 |
|
328 |
2,731 |
LSE |
12:23:24 |
1019757 |
|
101 |
2,732 |
LSE |
12:27:34 |
1024914 |
|
13 |
2,732 |
LSE |
12:27:34 |
1024912 |
|
369 |
2,734 |
LSE |
12:30:43 |
1028938 |
|
269 |
2,732 |
LSE |
12:30:53 |
1029052 |
|
60 |
2,732 |
LSE |
12:30:53 |
1029050 |
|
351 |
2,730 |
LSE |
12:35:59 |
1035266 |
|
371 |
2,730 |
LSE |
12:38:11 |
1038362 |
|
342 |
2,732 |
LSE |
12:45:00 |
1047117 |
|
347 |
2,732 |
LSE |
12:47:51 |
1050622 |
|
73 |
2,732 |
LSE |
12:50:12 |
1054401 |
|
250 |
2,732 |
LSE |
12:50:12 |
1054399 |
|
133 |
2,732 |
LSE |
12:51:51 |
1056862 |
|
206 |
2,732 |
LSE |
12:51:51 |
1056860 |
|
357 |
2,730 |
LSE |
12:56:30 |
1064048 |
|
368 |
2,731 |
LSE |
12:56:30 |
1064044 |
|
329 |
2,731 |
LSE |
12:59:44 |
1068139 |
|
355 |
2,729 |
LSE |
13:04:09 |
1074431 |
|
113 |
2,727 |
LSE |
13:04:36 |
1074999 |
|
242 |
2,727 |
LSE |
13:04:36 |
1075001 |
|
19 |
2,726 |
LSE |
13:08:08 |
1079477 |
|
264 |
2,726 |
LSE |
13:08:08 |
1079475 |
|
71 |
2,726 |
LSE |
13:08:08 |
1079473 |
|
39 |
2,726 |
LSE |
13:08:08 |
1079471 |
|
295 |
2,726 |
LSE |
13:08:08 |
1079469 |
|
49 |
2,727 |
LSE |
13:11:52 |
1083750 |
|
314 |
2,727 |
LSE |
13:11:52 |
1083748 |
|
70 |
2,727 |
LSE |
13:11:52 |
1083746 |
|
125 |
2,727 |
LSE |
13:11:52 |
1083744 |
|
192 |
2,727 |
LSE |
13:11:52 |
1083742 |
|
250 |
2,727 |
LSE |
13:11:52 |
1083736 |
|
8 |
2,727 |
LSE |
13:11:52 |
1083740 |
|
161 |
2,727 |
LSE |
13:11:52 |
1083738 |
|
56 |
2,727 |
LSE |
13:11:52 |
1083734 |
|
199 |
2,727 |
LSE |
13:11:52 |
1083732 |
|
311 |
2,727 |
LSE |
13:11:52 |
1083730 |
|
9 |
2,727 |
LSE |
13:11:52 |
1083728 |
|
200 |
2,727 |
LSE |
13:11:52 |
1083726 |
|
125 |
2,727 |
LSE |
13:11:52 |
1083724 |
|
84 |
2,727 |
LSE |
13:11:52 |
1083720 |
|
440 |
2,727 |
LSE |
13:11:52 |
1083718 |
|
360 |
2,727 |
LSE |
13:11:52 |
1083716 |
|
28 |
2,730 |
LSE |
13:15:55 |
1089203 |
|
81 |
2,730 |
LSE |
13:15:55 |
1089201 |
|
99 |
2,730 |
LSE |
13:15:56 |
1089304 |
|
225 |
2,730 |
LSE |
13:15:56 |
1089298 |
|
366 |
2,730 |
LSE |
13:15:56 |
1089295 |
|
245 |
2,730 |
LSE |
13:15:56 |
1089293 |
|
137 |
2,730 |
LSE |
13:16:25 |
1090065 |
|
228 |
2,730 |
LSE |
13:16:45 |
1090377 |
|
367 |
2,728 |
LSE |
13:19:08 |
1093205 |
|
99 |
2,729 |
LSE |
13:19:08 |
1093201 |
|
365 |
2,729 |
LSE |
13:19:08 |
1093199 |
|
260 |
2,729 |
LSE |
13:19:08 |
1093203 |
|
82 |
2,727 |
LSE |
13:20:05 |
1094523 |
|
183 |
2,727 |
LSE |
13:20:05 |
1094521 |
|
81 |
2,727 |
LSE |
13:20:05 |
1094519 |
|
137 |
2,725 |
LSE |
13:20:59 |
1095856 |
|
200 |
2,725 |
LSE |
13:20:59 |
1095854 |
|
352 |
2,725 |
LSE |
13:20:59 |
1095851 |
|
204 |
2,725 |
LSE |
13:23:13 |
1098581 |
|
161 |
2,725 |
LSE |
13:23:13 |
1098579 |
|
43 |
2,726 |
LSE |
13:27:17 |
1103195 |
|
200 |
2,726 |
LSE |
13:27:17 |
1103193 |
|
125 |
2,726 |
LSE |
13:27:17 |
1103191 |
|
8 |
2,726 |
LSE |
13:27:17 |
1103187 |
|
306 |
2,726 |
LSE |
13:27:17 |
1103189 |
|
363 |
2,726 |
LSE |
13:27:17 |
1103185 |
|
171 |
2,726 |
LSE |
13:27:17 |
1103181 |
|
158 |
2,726 |
LSE |
13:27:17 |
1103183 |
|
270 |
2,726 |
LSE |
13:29:01 |
1105766 |
|
334 |
2,727 |
LSE |
13:29:01 |
1105764 |
|
304 |
2,726 |
LSE |
13:29:24 |
1106303 |
|
50 |
2,726 |
LSE |
13:29:24 |
1106301 |
|
49 |
2,726 |
LSE |
13:29:24 |
1106299 |
|
295 |
2,726 |
LSE |
13:29:24 |
1106297 |
|
106 |
2,726 |
LSE |
13:29:24 |
1106295 |
|
137 |
2,725 |
LSE |
13:29:32 |
1106475 |
|
308 |
2,725 |
LSE |
13:29:32 |
1106473 |
|
300 |
2,725 |
LSE |
13:29:32 |
1106471 |
|
62 |
2,725 |
LSE |
13:29:32 |
1106477 |
|
344 |
2,724 |
LSE |
13:29:33 |
1106489 |
|
8 |
2,724 |
LSE |
13:29:33 |
1106487 |
|
321 |
2,724 |
LSE |
13:29:33 |
1106484 |
|
332 |
2,723 |
LSE |
13:29:35 |
1106536 |
|
30 |
2,723 |
LSE |
13:30:00 |
1107362 |
|
187 |
2,723 |
LSE |
13:30:00 |
1107360 |
|
150 |
2,723 |
LSE |
13:30:00 |
1107358 |
|
30 |
2,723 |
LSE |
13:30:00 |
1107356 |
|
293 |
2,723 |
LSE |
13:30:00 |
1107354 |
|
81 |
2,723 |
LSE |
13:30:00 |
1107352 |
|
250 |
2,723 |
LSE |
13:30:00 |
1107346 |
|
18 |
2,722 |
LSE |
13:30:04 |
1107494 |
|
33 |
2,722 |
LSE |
13:30:04 |
1107492 |
|
42 |
2,721 |
LSE |
13:31:54 |
1110450 |
|
28 |
2,721 |
LSE |
13:31:54 |
1110452 |
|
149 |
2,721 |
LSE |
13:31:54 |
1110448 |
|
186 |
2,721 |
LSE |
13:31:54 |
1110446 |
|
373 |
2,723 |
LSE |
13:31:54 |
1110443 |
|
343 |
2,723 |
LSE |
13:31:54 |
1110441 |
|
50 |
2,726 |
LSE |
13:36:54 |
1117362 |
|
200 |
2,726 |
LSE |
13:36:54 |
1117360 |
|
125 |
2,726 |
LSE |
13:36:54 |
1117358 |
|
366 |
2,727 |
LSE |
13:36:54 |
1117356 |
|
354 |
2,727 |
LSE |
13:36:54 |
1117354 |
|
71 |
2,727 |
LSE |
13:36:54 |
1117352 |
|
347 |
2,727 |
LSE |
13:36:54 |
1117350 |
|
8 |
2,727 |
LSE |
13:36:54 |
1117348 |
|
22 |
2,727 |
LSE |
13:36:54 |
1117346 |
|
1 |
2,725 |
LSE |
13:36:56 |
1117412 |
|
198 |
2,725 |
LSE |
13:36:56 |
1117410 |
|
66 |
2,725 |
LSE |
13:36:56 |
1117406 |
|
227 |
2,725 |
LSE |
13:36:56 |
1117404 |
|
106 |
2,725 |
LSE |
13:37:21 |
1117993 |
|
228 |
2,725 |
LSE |
13:37:21 |
1117991 |
|
127 |
2,725 |
LSE |
13:37:21 |
1117989 |
|
609 |
2,725 |
LSE |
13:37:21 |
1117985 |
|
219 |
2,725 |
LSE |
13:37:21 |
1117987 |
|
125 |
2,725 |
LSE |
13:37:44 |
1118433 |
|
38 |
2,725 |
LSE |
13:37:44 |
1118430 |
|
331 |
2,725 |
LSE |
13:37:44 |
1118428 |
|
216 |
2,725 |
LSE |
13:37:44 |
1118426 |
|
30 |
2,725 |
LSE |
13:37:44 |
1118424 |
|
135 |
2,724 |
LSE |
13:37:46 |
1118493 |
|
135 |
2,724 |
LSE |
13:37:46 |
1118491 |
|
164 |
2,724 |
LSE |
13:37:48 |
1118534 |
|
97 |
2,724 |
LSE |
13:37:48 |
1118532 |
|
194 |
2,724 |
LSE |
13:37:48 |
1118530 |
|
357 |
2,724 |
LSE |
13:37:48 |
1118528 |
|
83 |
2,723 |
LSE |
13:37:50 |
1118593 |
|
84 |
2,723 |
LSE |
13:37:50 |
1118591 |
|
198 |
2,723 |
LSE |
13:37:50 |
1118589 |
|
40 |
2,723 |
LSE |
13:40:52 |
1122371 |
|
259 |
2,724 |
LSE |
13:40:52 |
1122358 |
|
255 |
2,724 |
LSE |
13:40:52 |
1122356 |
|
116 |
2,724 |
LSE |
13:40:52 |
1122354 |
|
88 |
2,724 |
LSE |
13:40:52 |
1122352 |
|
325 |
2,724 |
LSE |
13:40:52 |
1122350 |
|
248 |
2,725 |
LSE |
13:44:01 |
1126093 |
|
329 |
2,725 |
LSE |
13:44:01 |
1126091 |
|
7 |
2,727 |
LSE |
13:44:55 |
1127485 |
|
166 |
2,727 |
LSE |
13:44:55 |
1127395 |
|
263 |
2,727 |
LSE |
13:44:55 |
1127393 |
|
329 |
2,727 |
LSE |
13:44:55 |
1127391 |
|
125 |
2,727 |
LSE |
13:44:55 |
1127380 |
|
180 |
2,727 |
LSE |
13:44:55 |
1127384 |
|
223 |
2,727 |
LSE |
13:44:55 |
1127382 |
|
360 |
2,727 |
LSE |
13:44:55 |
1127371 |
|
86 |
2,727 |
LSE |
13:44:55 |
1127367 |
|
95 |
2,727 |
LSE |
13:44:55 |
1127357 |
|
316 |
2,727 |
LSE |
13:44:55 |
1127355 |
|
160 |
2,729 |
LSE |
13:46:41 |
1129790 |
|
213 |
2,729 |
LSE |
13:46:41 |
1129788 |
|
25 |
2,729 |
LSE |
13:46:41 |
1129786 |
|
50 |
2,729 |
LSE |
13:46:41 |
1129784 |
|
200 |
2,729 |
LSE |
13:46:41 |
1129782 |
|
125 |
2,729 |
LSE |
13:46:41 |
1129780 |
|
288 |
2,729 |
LSE |
13:46:41 |
1129776 |
|
55 |
2,729 |
LSE |
13:46:41 |
1129774 |
|
431 |
2,729 |
LSE |
13:46:41 |
1129772 |
|
125 |
2,727 |
LSE |
13:47:07 |
1130412 |
|
330 |
2,727 |
LSE |
13:47:07 |
1130406 |
|
304 |
2,726 |
LSE |
13:47:46 |
1131474 |
|
81 |
2,725 |
LSE |
13:48:38 |
1132520 |
|
149 |
2,725 |
LSE |
13:48:38 |
1132518 |
|
128 |
2,725 |
LSE |
13:48:38 |
1132522 |
|
319 |
2,724 |
LSE |
13:48:54 |
1132938 |
|
29 |
2,724 |
LSE |
13:48:54 |
1132936 |
|
360 |
2,724 |
LSE |
13:48:54 |
1132934 |
|
5 |
2,724 |
LSE |
13:48:55 |
1132944 |
|
157 |
2,724 |
LSE |
13:48:55 |
1132940 |
|
356 |
2,729 |
LSE |
13:51:50 |
1136611 |
|
306 |
2,729 |
LSE |
13:51:50 |
1136609 |
|
348 |
2,728 |
LSE |
13:52:10 |
1137213 |
|
336 |
2,728 |
LSE |
13:52:57 |
1138178 |
|
325 |
2,728 |
LSE |
13:52:57 |
1138176 |
|
239 |
2,727 |
LSE |
13:53:35 |
1139031 |
|
125 |
2,727 |
LSE |
13:53:35 |
1139029 |
|
323 |
2,727 |
LSE |
13:53:35 |
1139026 |
|
319 |
2,728 |
LSE |
13:55:22 |
1141482 |
|
311 |
2,728 |
LSE |
13:55:22 |
1141480 |
|
32 |
2,728 |
LSE |
13:55:22 |
1141484 |
|
50 |
2,727 |
LSE |
13:56:10 |
1142410 |
|
269 |
2,727 |
LSE |
13:56:10 |
1142408 |
|
339 |
2,727 |
LSE |
13:56:10 |
1142406 |
|
7 |
2,727 |
LSE |
13:56:10 |
1142404 |
|
337 |
2,725 |
LSE |
13:56:52 |
1143218 |
|
318 |
2,724 |
LSE |
13:56:53 |
1143238 |
|
131 |
2,724 |
LSE |
13:56:53 |
1143236 |
|
174 |
2,724 |
LSE |
13:56:53 |
1143232 |
|
318 |
2,723 |
LSE |
13:56:56 |
1143282 |
|
56 |
2,722 |
LSE |
13:57:08 |
1143825 |
|
346 |
2,722 |
LSE |
13:57:08 |
1143812 |
|
303 |
2,722 |
LSE |
13:57:37 |
1144559 |
|
341 |
2,722 |
LSE |
13:57:56 |
1145098 |
|
210 |
2,722 |
LSE |
13:57:56 |
1145102 |
|
120 |
2,722 |
LSE |
13:57:56 |
1145100 |
|
348 |
2,720 |
LSE |
13:58:52 |
1146640 |
|
93 |
2,719 |
LSE |
14:00:03 |
1148761 |
|
326 |
2,719 |
LSE |
14:00:39 |
1149646 |
|
235 |
2,719 |
LSE |
14:00:39 |
1149644 |
|
98 |
2,718 |
LSE |
14:02:22 |
1152067 |
|
250 |
2,718 |
LSE |
14:02:22 |
1152065 |
|
368 |
2,718 |
LSE |
14:02:22 |
1152063 |
|
165 |
2,718 |
LSE |
14:02:22 |
1152061 |
|
183 |
2,718 |
LSE |
14:02:22 |
1152059 |
|
93 |
2,717 |
LSE |
14:02:23 |
1152278 |
|
250 |
2,717 |
LSE |
14:02:23 |
1152275 |
|
61 |
2,717 |
LSE |
14:02:23 |
1152268 |
|
258 |
2,717 |
LSE |
14:02:23 |
1152266 |
|
73 |
2,717 |
LSE |
14:02:23 |
1152263 |
|
245 |
2,717 |
LSE |
14:02:23 |
1152261 |
|
317 |
2,716 |
LSE |
14:03:58 |
1155676 |
|
79 |
2,719 |
LSE |
14:04:58 |
1158296 |
|
51 |
2,719 |
LSE |
14:04:58 |
1158294 |
|
200 |
2,719 |
LSE |
14:04:58 |
1158292 |
|
148 |
2,719 |
LSE |
14:04:58 |
1158288 |
|
250 |
2,719 |
LSE |
14:04:58 |
1158286 |
|
410 |
2,719 |
LSE |
14:04:58 |
1158284 |
|
263 |
2,718 |
LSE |
14:05:30 |
1159201 |
|
73 |
2,718 |
LSE |
14:05:30 |
1159203 |
|
235 |
2,718 |
LSE |
14:05:30 |
1159184 |
|
109 |
2,718 |
LSE |
14:05:30 |
1159186 |
|
22 |
2,718 |
LSE |
14:05:30 |
1159182 |
|
178 |
2,718 |
LSE |
14:05:30 |
1159180 |
|
250 |
2,718 |
LSE |
14:05:30 |
1159178 |
|
248 |
2,718 |
LSE |
14:05:30 |
1159172 |
|
113 |
2,718 |
LSE |
14:05:30 |
1159170 |
|
348 |
2,718 |
LSE |
14:05:30 |
1159168 |
|
247 |
2,717 |
LSE |
14:07:08 |
1162156 |
|
80 |
2,717 |
LSE |
14:07:08 |
1162154 |
|
348 |
2,717 |
LSE |
14:07:08 |
1162152 |
|
340 |
2,717 |
LSE |
14:07:08 |
1162150 |
|
466 |
2,716 |
LSE |
14:07:21 |
1162549 |
|
186 |
2,714 |
LSE |
14:07:38 |
1163201 |
|
67 |
2,715 |
LSE |
14:07:38 |
1163190 |
|
398 |
2,715 |
LSE |
14:07:38 |
1163188 |
|
11 |
2,714 |
LSE |
14:07:41 |
1163300 |
|
68 |
2,714 |
LSE |
14:07:41 |
1163298 |
|
14 |
2,714 |
LSE |
14:07:41 |
1163296 |
|
222 |
2,714 |
LSE |
14:07:41 |
1163294 |
|
176 |
2,714 |
LSE |
14:07:41 |
1163292 |
|
197 |
2,713 |
LSE |
14:07:48 |
1163414 |
|
119 |
2,713 |
LSE |
14:08:32 |
1164950 |
|
137 |
2,713 |
LSE |
14:08:32 |
1164948 |
|
10 |
2,713 |
LSE |
14:08:34 |
1165001 |
|
304 |
2,713 |
LSE |
14:08:34 |
1164999 |
|
77 |
2,713 |
LSE |
14:08:34 |
1164996 |
|
118 |
2,713 |
LSE |
14:08:34 |
1164994 |
|
354 |
2,712 |
LSE |
14:09:02 |
1165965 |
|
94 |
2,712 |
LSE |
14:09:03 |
1166036 |
|
243 |
2,712 |
LSE |
14:09:03 |
1166034 |
|
53 |
2,710 |
LSE |
14:09:43 |
1167130 |
|
268 |
2,710 |
LSE |
14:09:43 |
1167128 |
|
335 |
2,710 |
LSE |
14:09:43 |
1167126 |
|
143 |
2,711 |
LSE |
14:11:49 |
1170660 |
|
396 |
2,711 |
LSE |
14:11:49 |
1170658 |
|
248 |
2,711 |
LSE |
14:11:49 |
1170664 |
|
322 |
2,711 |
LSE |
14:11:49 |
1170662 |
|
120 |
2,711 |
LSE |
14:11:49 |
1170666 |
|
346 |
2,710 |
LSE |
14:12:42 |
1172468 |
|
91 |
2,710 |
LSE |
14:12:42 |
1172466 |
|
250 |
2,710 |
LSE |
14:12:42 |
1172464 |
|
250 |
2,710 |
LSE |
14:12:42 |
1172457 |
|
76 |
2,710 |
LSE |
14:12:42 |
1172459 |
|
293 |
2,710 |
LSE |
14:12:42 |
1172455 |
|
63 |
2,710 |
LSE |
14:12:42 |
1172452 |
|
187 |
2,710 |
LSE |
14:12:42 |
1172450 |
|
262 |
2,710 |
LSE |
14:12:42 |
1172448 |
|
25 |
2,710 |
LSE |
14:12:42 |
1172446 |
|
250 |
2,710 |
LSE |
14:12:42 |
1172444 |
|
200 |
2,710 |
LSE |
14:12:42 |
1172442 |
|
318 |
2,710 |
LSE |
14:12:42 |
1172438 |
|
82 |
2,710 |
LSE |
14:12:42 |
1172436 |
|
412 |
2,710 |
LSE |
14:12:42 |
1172434 |
|
361 |
2,710 |
LSE |
14:12:42 |
1172432 |
|
343 |
2,708 |
LSE |
14:12:43 |
1172545 |
|
160 |
2,709 |
LSE |
14:12:43 |
1172521 |
|
81 |
2,709 |
LSE |
14:12:43 |
1172519 |
|
15 |
2,709 |
LSE |
14:12:43 |
1172517 |
|
100 |
2,709 |
LSE |
14:12:43 |
1172515 |
|
305 |
2,709 |
LSE |
14:12:43 |
1172513 |
|
70 |
2,709 |
LSE |
14:12:43 |
1172511 |
|
11 |
2,709 |
LSE |
14:12:43 |
1172509 |
|
81 |
2,709 |
LSE |
14:12:43 |
1172504 |
|
81 |
2,709 |
LSE |
14:12:43 |
1172502 |
|
81 |
2,709 |
LSE |
14:12:43 |
1172500 |
|
81 |
2,709 |
LSE |
14:12:43 |
1172495 |
|
224 |
2,707 |
LSE |
14:12:44 |
1172584 |
|
115 |
2,707 |
LSE |
14:12:50 |
1172779 |
|
226 |
2,707 |
LSE |
14:14:24 |
1175937 |
|
106 |
2,707 |
LSE |
14:14:24 |
1175934 |
|
144 |
2,707 |
LSE |
14:14:24 |
1175931 |
|
159 |
2,707 |
LSE |
14:14:24 |
1175929 |
|
319 |
2,706 |
LSE |
14:14:24 |
1175923 |
|
109 |
2,707 |
LSE |
14:14:24 |
1175921 |
|
250 |
2,707 |
LSE |
14:14:24 |
1175919 |
|
439 |
2,707 |
LSE |
14:14:24 |
1175917 |
|
209 |
2,707 |
LSE |
14:14:24 |
1175913 |
|
341 |
2,707 |
LSE |
14:14:24 |
1175911 |
|
100 |
2,707 |
LSE |
14:14:24 |
1175909 |
|
117 |
2,706 |
LSE |
14:14:54 |
1176924 |
|
250 |
2,706 |
LSE |
14:14:54 |
1176922 |
|
333 |
2,706 |
LSE |
14:14:54 |
1176920 |
|
378 |
2,706 |
LSE |
14:14:54 |
1176918 |
|
149 |
2,708 |
LSE |
14:16:56 |
1180340 |
|
120 |
2,708 |
LSE |
14:16:56 |
1180338 |
|
104 |
2,708 |
LSE |
14:16:56 |
1180336 |
|
44 |
2,708 |
LSE |
14:16:56 |
1180334 |
|
19 |
2,708 |
LSE |
14:16:56 |
1180332 |
|
226 |
2,708 |
LSE |
14:16:56 |
1180330 |
|
250 |
2,708 |
LSE |
14:16:56 |
1180328 |
|
252 |
2,708 |
LSE |
14:16:56 |
1180290 |
|
55 |
2,708 |
LSE |
14:16:56 |
1180292 |
|
160 |
2,708 |
LSE |
14:16:56 |
1180294 |
|
187 |
2,708 |
LSE |
14:16:56 |
1180286 |
|
345 |
2,708 |
LSE |
14:16:56 |
1180284 |
|
378 |
2,707 |
LSE |
14:17:06 |
1180705 |
|
50 |
2,707 |
LSE |
14:17:06 |
1180703 |
|
135 |
2,707 |
LSE |
14:17:06 |
1180699 |
|
270 |
2,707 |
LSE |
14:17:06 |
1180697 |
|
56 |
2,707 |
LSE |
14:17:37 |
1181536 |
|
45 |
2,707 |
LSE |
14:17:37 |
1181534 |
|
345 |
2,707 |
LSE |
14:17:37 |
1181502 |
|
62 |
2,707 |
LSE |
14:17:37 |
1181497 |
|
315 |
2,707 |
LSE |
14:17:37 |
1181494 |
|
63 |
2,707 |
LSE |
14:17:37 |
1181491 |
|
96 |
2,707 |
LSE |
14:17:42 |
1181783 |
|
250 |
2,707 |
LSE |
14:17:42 |
1181781 |
|
355 |
2,707 |
LSE |
14:17:42 |
1181779 |
|
10 |
2,707 |
LSE |
14:17:42 |
1181777 |
|
262 |
2,707 |
LSE |
14:17:42 |
1181773 |
|
35 |
2,707 |
LSE |
14:17:42 |
1181771 |
|
269 |
2,707 |
LSE |
14:17:42 |
1181769 |
|
89 |
2,707 |
LSE |
14:17:42 |
1181767 |
|
152 |
2,707 |
LSE |
14:17:42 |
1181765 |
|
10 |
2,707 |
LSE |
14:17:42 |
1181763 |
|
249 |
2,706 |
LSE |
14:17:48 |
1182042 |
|
69 |
2,706 |
LSE |
14:17:48 |
1182040 |
|
317 |
2,706 |
LSE |
14:17:48 |
1182038 |
|
15 |
2,704 |
LSE |
14:18:04 |
1182789 |
|
327 |
2,704 |
LSE |
14:18:04 |
1182787 |
|
15 |
2,704 |
LSE |
14:18:06 |
1182978 |
|
213 |
2,704 |
LSE |
14:18:06 |
1182976 |
|
145 |
2,704 |
LSE |
14:18:06 |
1182974 |
|
245 |
2,704 |
LSE |
14:18:06 |
1182972 |
|
6 |
2,704 |
LSE |
14:18:06 |
1182970 |
|
81 |
2,704 |
LSE |
14:18:06 |
1182965 |
|
228 |
2,704 |
LSE |
14:18:06 |
1182963 |
|
84 |
2,704 |
LSE |
14:18:06 |
1182961 |
|
323 |
2,704 |
LSE |
14:18:10 |
1183290 |
|
317 |
2,704 |
LSE |
14:18:10 |
1183278 |
|
340 |
2,704 |
LSE |
14:18:10 |
1183276 |
|
361 |
2,703 |
LSE |
14:18:14 |
1183849 |
|
310 |
2,703 |
LSE |
14:18:14 |
1183847 |
|
4 |
2,701 |
LSE |
14:18:18 |
1184193 |
|
351 |
2,701 |
LSE |
14:18:18 |
1184191 |
|
313 |
2,701 |
LSE |
14:18:18 |
1184195 |
|
350 |
2,702 |
LSE |
14:18:18 |
1184112 |
|
111 |
2,705 |
LSE |
14:21:17 |
1190780 |
|
64 |
2,705 |
LSE |
14:21:17 |
1190778 |
|
179 |
2,705 |
LSE |
14:21:17 |
1190776 |
|
25 |
2,711 |
LSE |
14:23:29 |
1195488 |
|
270 |
2,711 |
LSE |
14:23:29 |
1195486 |
|
330 |
2,711 |
LSE |
14:23:30 |
1195548 |
|
345 |
2,711 |
LSE |
14:23:30 |
1195546 |
|
359 |
2,711 |
LSE |
14:23:30 |
1195544 |
|
35 |
2,711 |
LSE |
14:23:30 |
1195542 |
|
87 |
2,711 |
LSE |
14:23:30 |
1195540 |
|
285 |
2,711 |
LSE |
14:23:30 |
1195538 |
|
21 |
2,711 |
LSE |
14:23:30 |
1195536 |
|
342 |
2,711 |
LSE |
14:23:30 |
1195534 |
|
376 |
2,716 |
LSE |
14:26:00 |
1201093 |
|
155 |
2,715 |
LSE |
14:27:49 |
1203905 |
|
176 |
2,715 |
LSE |
14:27:49 |
1203903 |
|
337 |
2,715 |
LSE |
14:27:49 |
1203901 |
|
91 |
2,717 |
LSE |
14:27:49 |
1203899 |
|
363 |
2,717 |
LSE |
14:27:49 |
1203895 |
|
459 |
2,717 |
LSE |
14:27:49 |
1203897 |
|
250 |
2,714 |
LSE |
14:28:35 |
1205233 |
|
197 |
2,715 |
LSE |
14:28:35 |
1205229 |
|
301 |
2,715 |
LSE |
14:28:35 |
1205227 |
|
75 |
2,715 |
LSE |
14:28:35 |
1205225 |
|
175 |
2,715 |
LSE |
14:28:35 |
1205223 |
|
220 |
2,715 |
LSE |
14:28:35 |
1205221 |
|
188 |
2,714 |
LSE |
14:28:35 |
1205219 |
|
107 |
2,714 |
LSE |
14:28:35 |
1205217 |
|
250 |
2,714 |
LSE |
14:28:35 |
1205215 |
|
420 |
2,715 |
LSE |
14:28:35 |
1205207 |
|
420 |
2,715 |
LSE |
14:28:35 |
1205205 |
|
331 |
2,715 |
LSE |
14:28:35 |
1205203 |
|
332 |
2,713 |
LSE |
14:29:12 |
1206446 |
|
51 |
2,713 |
LSE |
14:29:12 |
1206444 |
|
64 |
2,713 |
LSE |
14:29:12 |
1206440 |
|
264 |
2,713 |
LSE |
14:29:12 |
1206438 |
|
164 |
2,713 |
LSE |
14:29:12 |
1206436 |
|
484 |
2,713 |
LSE |
14:29:12 |
1206434 |
|
107 |
2,713 |
LSE |
14:29:25 |
1206799 |
|
397 |
2,713 |
LSE |
14:29:25 |
1206801 |
|
338 |
2,713 |
LSE |
14:29:25 |
1206803 |
|
350 |
2,713 |
LSE |
14:29:25 |
1206805 |
|
234 |
2,713 |
LSE |
14:29:39 |
1207387 |
|
374 |
2,713 |
LSE |
14:29:39 |
1207375 |
|
121 |
2,713 |
LSE |
14:29:39 |
1207373 |
|
105 |
2,713 |
LSE |
14:29:39 |
1207371 |
|
204 |
2,713 |
LSE |
14:29:39 |
1207377 |
|
16 |
2,713 |
LSE |
14:29:39 |
1207379 |
|
82 |
2,713 |
LSE |
14:29:39 |
1207381 |
|
170 |
2,713 |
LSE |
14:29:39 |
1207360 |
|
113 |
2,713 |
LSE |
14:29:39 |
1207358 |
|
322 |
2,713 |
LSE |
14:29:39 |
1207356 |
|
72 |
2,712 |
LSE |
14:29:53 |
1208056 |
|
374 |
2,712 |
LSE |
14:29:53 |
1208054 |
|
339 |
2,712 |
LSE |
14:30:23 |
1212015 |
|
258 |
2,712 |
LSE |
14:30:23 |
1212013 |
|
85 |
2,712 |
LSE |
14:31:26 |
1216601 |
|
220 |
2,712 |
LSE |
14:31:26 |
1216599 |
|
3 |
2,712 |
LSE |
14:31:26 |
1216597 |
|
298 |
2,712 |
LSE |
14:31:26 |
1216590 |
|
24 |
2,712 |
LSE |
14:31:26 |
1216588 |
|
342 |
2,712 |
LSE |
14:31:26 |
1216586 |
|
224 |
2,712 |
LSE |
14:31:26 |
1216584 |
|
154 |
2,712 |
LSE |
14:31:26 |
1216576 |
|
107 |
2,712 |
LSE |
14:31:26 |
1216578 |
|
49 |
2,712 |
LSE |
14:31:26 |
1216580 |
|
154 |
2,712 |
LSE |
14:31:26 |
1216582 |
|
335 |
2,712 |
LSE |
14:31:26 |
1216574 |
|
207 |
2,712 |
LSE |
14:31:26 |
1216570 |
|
126 |
2,712 |
LSE |
14:31:26 |
1216568 |
|
328 |
2,712 |
LSE |
14:31:26 |
1216572 |
|
208 |
2,715 |
LSE |
14:33:11 |
1222286 |
|
126 |
2,716 |
LSE |
14:34:09 |
1225073 |
|
250 |
2,716 |
LSE |
14:34:09 |
1225071 |
|
355 |
2,716 |
LSE |
14:34:09 |
1225065 |
|
316 |
2,716 |
LSE |
14:34:09 |
1225063 |
|
342 |
2,715 |
LSE |
14:34:32 |
1226067 |
|
479 |
2,715 |
LSE |
14:34:32 |
1226069 |
|
360 |
2,715 |
LSE |
14:34:32 |
1226065 |
|
13 |
2,714 |
LSE |
14:34:36 |
1226275 |
|
237 |
2,714 |
LSE |
14:34:36 |
1226273 |
|
68 |
2,714 |
LSE |
14:34:36 |
1226271 |
|
48 |
2,714 |
LSE |
14:34:36 |
1226269 |
|
224 |
2,714 |
LSE |
14:34:36 |
1226267 |
|
148 |
2,714 |
LSE |
14:34:36 |
1226265 |
|
452 |
2,714 |
LSE |
14:34:36 |
1226263 |
|
293 |
2,713 |
LSE |
14:34:46 |
1226941 |
|
167 |
2,713 |
LSE |
14:34:52 |
1227156 |
|
348 |
2,713 |
LSE |
14:34:52 |
1227154 |
|
48 |
2,713 |
LSE |
14:34:52 |
1227152 |
|
72 |
2,713 |
LSE |
14:35:01 |
1227628 |
|
135 |
2,713 |
LSE |
14:35:01 |
1227624 |
|
34 |
2,713 |
LSE |
14:35:01 |
1227622 |
|
265 |
2,713 |
LSE |
14:35:01 |
1227626 |
|
18 |
2,711 |
LSE |
14:35:34 |
1229060 |
|
150 |
2,712 |
LSE |
14:36:31 |
1231516 |
|
183 |
2,712 |
LSE |
14:36:31 |
1231514 |
|
67 |
2,712 |
LSE |
14:36:31 |
1231512 |
|
252 |
2,712 |
LSE |
14:36:31 |
1231510 |
|
127 |
2,712 |
LSE |
14:36:31 |
1231460 |
|
250 |
2,712 |
LSE |
14:36:31 |
1231458 |
|
320 |
2,712 |
LSE |
14:36:31 |
1231456 |
|
21 |
2,712 |
LSE |
14:36:31 |
1231454 |
|
127 |
2,712 |
LSE |
14:36:31 |
1231452 |
|
241 |
2,712 |
LSE |
14:36:31 |
1231447 |
|
337 |
2,712 |
LSE |
14:36:31 |
1231445 |
|
238 |
2,711 |
LSE |
14:38:06 |
1235523 |
|
79 |
2,711 |
LSE |
14:38:06 |
1235521 |
|
38 |
2,710 |
LSE |
14:38:10 |
1235691 |
|
306 |
2,710 |
LSE |
14:38:10 |
1235689 |
|
50 |
2,710 |
LSE |
14:38:10 |
1235687 |
|
38 |
2,710 |
LSE |
14:38:10 |
1235685 |
|
223 |
2,710 |
LSE |
14:38:10 |
1235683 |
|
19 |
2,711 |
LSE |
14:38:10 |
1235671 |
|
305 |
2,711 |
LSE |
14:38:10 |
1235673 |
|
18 |
2,711 |
LSE |
14:38:10 |
1235675 |
|
12 |
2,711 |
LSE |
14:38:10 |
1235677 |
|
330 |
2,711 |
LSE |
14:38:10 |
1235679 |
|
325 |
2,711 |
LSE |
14:38:10 |
1235681 |
|
109 |
2,710 |
LSE |
14:39:20 |
1238341 |
|
250 |
2,710 |
LSE |
14:39:20 |
1238339 |
|
201 |
2,711 |
LSE |
14:39:20 |
1238337 |
|
97 |
2,711 |
LSE |
14:39:20 |
1238335 |
|
157 |
2,711 |
LSE |
14:39:20 |
1238333 |
|
227 |
2,711 |
LSE |
14:39:20 |
1238331 |
|
306 |
2,711 |
LSE |
14:39:20 |
1238329 |
|
331 |
2,711 |
LSE |
14:40:39 |
1241433 |
|
330 |
2,711 |
LSE |
14:40:39 |
1241431 |
|
333 |
2,711 |
LSE |
14:40:39 |
1241435 |
|
359 |
2,711 |
LSE |
14:41:08 |
1242644 |
|
331 |
2,710 |
LSE |
14:41:27 |
1243166 |
|
324 |
2,710 |
LSE |
14:41:27 |
1243164 |
|
330 |
2,710 |
LSE |
14:41:27 |
1243162 |
|
66 |
2,710 |
LSE |
14:42:28 |
1245680 |
|
349 |
2,710 |
LSE |
14:42:28 |
1245678 |
|
286 |
2,710 |
LSE |
14:42:28 |
1245676 |
|
341 |
2,710 |
LSE |
14:42:28 |
1245647 |
|
306 |
2,710 |
LSE |
14:42:28 |
1245645 |
|
147 |
2,709 |
LSE |
14:42:43 |
1246427 |
|
368 |
2,709 |
LSE |
14:42:43 |
1246425 |
|
349 |
2,710 |
LSE |
14:43:53 |
1248887 |
|
315 |
2,710 |
LSE |
14:43:53 |
1248885 |
|
22 |
2,709 |
LSE |
14:43:56 |
1248962 |
|
306 |
2,709 |
LSE |
14:43:56 |
1248960 |
|
324 |
2,709 |
LSE |
14:43:56 |
1248964 |
|
23 |
2,708 |
LSE |
14:44:07 |
1249414 |
|
365 |
2,709 |
LSE |
14:45:33 |
1253411 |
|
303 |
2,709 |
LSE |
14:45:33 |
1253409 |
|
114 |
2,709 |
LSE |
14:45:33 |
1253407 |
|
250 |
2,709 |
LSE |
14:45:33 |
1253405 |
|
323 |
2,709 |
LSE |
14:45:33 |
1253403 |
|
331 |
2,709 |
LSE |
14:45:33 |
1253401 |
|
11 |
2,709 |
LSE |
14:45:33 |
1253399 |
|
309 |
2,709 |
LSE |
14:45:33 |
1253397 |
|
116 |
2,714 |
LSE |
14:48:06 |
1258456 |
|
250 |
2,713 |
LSE |
14:48:06 |
1258454 |
|
17 |
2,714 |
LSE |
14:48:06 |
1258440 |
|
200 |
2,714 |
LSE |
14:48:06 |
1258438 |
|
104 |
2,714 |
LSE |
14:48:06 |
1258436 |
|
146 |
2,714 |
LSE |
14:48:06 |
1258434 |
|
195 |
2,714 |
LSE |
14:48:06 |
1258432 |
|
195 |
2,713 |
LSE |
14:48:06 |
1258430 |
|
250 |
2,713 |
LSE |
14:48:06 |
1258428 |
|
116 |
2,714 |
LSE |
14:48:06 |
1258426 |
|
146 |
2,714 |
LSE |
14:48:06 |
1258422 |
|
227 |
2,714 |
LSE |
14:48:06 |
1258424 |
|
325 |
2,714 |
LSE |
14:48:06 |
1258418 |
|
66 |
2,714 |
LSE |
14:48:06 |
1258416 |
|
143 |
2,714 |
LSE |
14:48:06 |
1258420 |
|
85 |
2,712 |
LSE |
14:48:08 |
1258594 |
|
36 |
2,712 |
LSE |
14:48:08 |
1258592 |
|
288 |
2,712 |
LSE |
14:48:08 |
1258590 |
|
282 |
2,712 |
LSE |
14:48:08 |
1258576 |
|
86 |
2,713 |
LSE |
14:49:53 |
1262845 |
|
114 |
2,713 |
LSE |
14:49:53 |
1262843 |
|
236 |
2,713 |
LSE |
14:49:53 |
1262841 |
|
241 |
2,713 |
LSE |
14:49:53 |
1262847 |
|
149 |
2,713 |
LSE |
14:49:53 |
1262849 |
|
173 |
2,713 |
LSE |
14:49:53 |
1262851 |
|
7 |
2,712 |
LSE |
14:50:09 |
1263400 |
|
138 |
2,712 |
LSE |
14:50:37 |
1264400 |
|
193 |
2,712 |
LSE |
14:50:46 |
1264817 |
|
26 |
2,712 |
LSE |
14:50:59 |
1265402 |
|
98 |
2,712 |
LSE |
14:50:59 |
1265400 |
|
362 |
2,712 |
LSE |
14:51:17 |
1266237 |
|
238 |
2,712 |
LSE |
14:51:17 |
1266235 |
|
344 |
2,712 |
LSE |
14:51:17 |
1266239 |
|
365 |
2,711 |
LSE |
14:51:26 |
1266648 |
|
117 |
2,711 |
LSE |
14:51:26 |
1266633 |
|
272 |
2,711 |
LSE |
14:51:26 |
1266637 |
|
197 |
2,711 |
LSE |
14:51:26 |
1266635 |
|
106 |
2,711 |
LSE |
14:51:26 |
1266639 |
|
86 |
2,711 |
LSE |
14:51:26 |
1266641 |
|
253 |
2,711 |
LSE |
14:51:26 |
1266631 |
|
97 |
2,709 |
LSE |
14:51:32 |
1266943 |
|
243 |
2,709 |
LSE |
14:51:32 |
1266941 |
|
102 |
2,711 |
LSE |
14:53:18 |
1271295 |
|
324 |
2,711 |
LSE |
14:53:18 |
1271293 |
|
275 |
2,711 |
LSE |
14:53:18 |
1271291 |
|
311 |
2,711 |
LSE |
14:53:18 |
1271289 |
|
115 |
2,710 |
LSE |
14:53:53 |
1272846 |
|
250 |
2,710 |
LSE |
14:53:53 |
1272844 |
|
90 |
2,710 |
LSE |
14:53:53 |
1272841 |
|
250 |
2,710 |
LSE |
14:53:53 |
1272839 |
|
358 |
2,710 |
LSE |
14:53:53 |
1272837 |
|
83 |
2,709 |
LSE |
14:55:12 |
1276452 |
|
250 |
2,709 |
LSE |
14:55:12 |
1276450 |
|
92 |
2,709 |
LSE |
14:55:12 |
1276448 |
|
197 |
2,709 |
LSE |
14:55:12 |
1276446 |
|
44 |
2,709 |
LSE |
14:55:12 |
1276444 |
|
371 |
2,709 |
LSE |
14:55:12 |
1276440 |
|
378 |
2,709 |
LSE |
14:55:12 |
1276442 |
|
31 |
2,712 |
LSE |
14:57:09 |
1281822 |
|
86 |
2,712 |
LSE |
14:57:09 |
1281824 |
|
250 |
2,712 |
LSE |
14:57:09 |
1281818 |
|
358 |
2,712 |
LSE |
14:57:09 |
1281816 |
|
321 |
2,712 |
LSE |
14:57:09 |
1281814 |
|
191 |
2,713 |
LSE |
14:57:09 |
1281806 |
|
349 |
2,713 |
LSE |
14:57:09 |
1281804 |
|
135 |
2,713 |
LSE |
14:57:09 |
1281802 |
|
224 |
2,713 |
LSE |
14:57:09 |
1281797 |
|
138 |
2,713 |
LSE |
14:57:09 |
1281795 |
|
314 |
2,717 |
LSE |
15:00:10 |
1289276 |
|
347 |
2,717 |
LSE |
15:00:10 |
1289274 |
|
12 |
2,717 |
LSE |
15:00:10 |
1289272 |
|
357 |
2,720 |
LSE |
15:01:49 |
1293533 |
|
550 |
2,720 |
LSE |
15:01:49 |
1293531 |
|
365 |
2,719 |
LSE |
15:02:08 |
1294488 |
|
518 |
2,719 |
LSE |
15:02:08 |
1294486 |
|
129 |
2,718 |
LSE |
15:02:10 |
1294538 |
|
332 |
2,721 |
LSE |
15:02:56 |
1296645 |
|
337 |
2,721 |
LSE |
15:02:56 |
1296643 |
|
304 |
2,719 |
LSE |
15:02:57 |
1296771 |
|
30 |
2,719 |
LSE |
15:02:57 |
1296769 |
|
11 |
2,720 |
LSE |
15:02:57 |
1296767 |
|
306 |
2,720 |
LSE |
15:02:57 |
1296765 |
|
215 |
2,720 |
LSE |
15:02:57 |
1296763 |
|
152 |
2,720 |
LSE |
15:02:57 |
1296761 |
|
104 |
2,721 |
LSE |
15:04:22 |
1300490 |
|
220 |
2,721 |
LSE |
15:04:22 |
1300488 |
|
348 |
2,721 |
LSE |
15:04:22 |
1300483 |
|
347 |
2,721 |
LSE |
15:04:22 |
1300481 |
|
351 |
2,720 |
LSE |
15:05:20 |
1302659 |
|
315 |
2,720 |
LSE |
15:05:20 |
1302657 |
|
65 |
2,723 |
LSE |
15:06:29 |
1305603 |
|
291 |
2,723 |
LSE |
15:06:29 |
1305601 |
|
356 |
2,723 |
LSE |
15:06:29 |
1305599 |
|
259 |
2,726 |
LSE |
15:08:55 |
1311514 |
|
107 |
2,726 |
LSE |
15:08:55 |
1311512 |
|
340 |
2,726 |
LSE |
15:08:55 |
1311510 |
|
351 |
2,726 |
LSE |
15:10:16 |
1315524 |
|
338 |
2,726 |
LSE |
15:10:16 |
1315522 |
|
125 |
2,725 |
LSE |
15:10:29 |
1316072 |
|
252 |
2,725 |
LSE |
15:10:29 |
1316070 |
|
311 |
2,725 |
LSE |
15:10:29 |
1316068 |
|
317 |
2,725 |
LSE |
15:11:40 |
1318685 |
|
73 |
2,726 |
LSE |
15:11:40 |
1318682 |
|
240 |
2,726 |
LSE |
15:11:40 |
1318680 |
|
378 |
2,726 |
LSE |
15:11:40 |
1318678 |
|
329 |
2,723 |
LSE |
15:12:49 |
1321164 |
|
360 |
2,723 |
LSE |
15:12:49 |
1321162 |
|
14 |
2,723 |
LSE |
15:12:49 |
1321160 |
|
56 |
2,724 |
LSE |
15:12:49 |
1321158 |
|
269 |
2,724 |
LSE |
15:12:49 |
1321156 |
|
300 |
2,724 |
LSE |
15:12:49 |
1321154 |
|
57 |
2,724 |
LSE |
15:12:49 |
1321152 |
|
357 |
2,722 |
LSE |
15:13:27 |
1322673 |
|
339 |
2,721 |
LSE |
15:15:01 |
1326539 |
|
342 |
2,721 |
LSE |
15:15:01 |
1326537 |
|
318 |
2,726 |
LSE |
15:16:51 |
1332089 |
|
437 |
2,726 |
LSE |
15:16:51 |
1332087 |
|
60 |
2,725 |
LSE |
15:16:57 |
1332321 |
|
250 |
2,725 |
LSE |
15:16:57 |
1332319 |
|
346 |
2,725 |
LSE |
15:16:57 |
1332311 |
|
204 |
2,725 |
LSE |
15:16:57 |
1332309 |
|
191 |
2,725 |
LSE |
15:16:57 |
1332307 |
|
370 |
2,726 |
LSE |
15:19:47 |
1338999 |
|
437 |
2,726 |
LSE |
15:19:47 |
1338997 |
|
324 |
2,727 |
LSE |
15:19:47 |
1338995 |
|
274 |
2,727 |
LSE |
15:19:47 |
1338993 |
|
60 |
2,727 |
LSE |
15:19:47 |
1338991 |
|
250 |
2,725 |
LSE |
15:19:56 |
1339643 |
|
57 |
2,725 |
LSE |
15:19:56 |
1339645 |
|
242 |
2,725 |
LSE |
15:19:56 |
1339638 |
|
123 |
2,725 |
LSE |
15:19:56 |
1339636 |
|
314 |
2,723 |
LSE |
15:20:31 |
1341385 |
|
362 |
2,722 |
LSE |
15:21:02 |
1342408 |
|
293 |
2,719 |
LSE |
15:22:41 |
1346418 |
|
48 |
2,719 |
LSE |
15:22:41 |
1346416 |
|
6 |
2,719 |
LSE |
15:22:41 |
1346331 |
|
338 |
2,719 |
LSE |
15:22:41 |
1346288 |
|
307 |
2,719 |
LSE |
15:22:41 |
1346286 |
|
350 |
2,718 |
LSE |
15:23:52 |
1348908 |
|
329 |
2,718 |
LSE |
15:23:52 |
1348906 |
|
85 |
2,717 |
LSE |
15:25:28 |
1353244 |
|
43 |
2,717 |
LSE |
15:25:28 |
1353242 |
|
200 |
2,717 |
LSE |
15:25:28 |
1353246 |
|
124 |
2,717 |
LSE |
15:25:28 |
1353248 |
|
250 |
2,717 |
LSE |
15:25:28 |
1353240 |
|
210 |
2,717 |
LSE |
15:25:28 |
1353238 |
|
23 |
2,717 |
LSE |
15:25:28 |
1353236 |
|
127 |
2,717 |
LSE |
15:25:28 |
1353234 |
|
309 |
2,717 |
LSE |
15:25:28 |
1353232 |
|
877 |
2,715 |
LSE |
15:26:48 |
1356758 |
|
250 |
2,715 |
LSE |
15:26:48 |
1356672 |
|
200 |
2,715 |
LSE |
15:26:48 |
1356668 |
|
190 |
2,715 |
LSE |
15:26:48 |
1356674 |
|
47 |
2,715 |
LSE |
15:26:48 |
1356676 |
|
400 |
2,715 |
LSE |
15:26:48 |
1356666 |
|
351 |
2,715 |
LSE |
15:26:48 |
1356655 |
|
343 |
2,715 |
LSE |
15:26:48 |
1356653 |
|
307 |
2,715 |
LSE |
15:26:48 |
1356651 |
|
363 |
2,715 |
LSE |
15:26:48 |
1356649 |
|
14 |
2,715 |
LSE |
15:26:48 |
1356647 |
|
342 |
2,715 |
LSE |
15:26:48 |
1356645 |
|
242 |
2,715 |
LSE |
15:26:48 |
1356643 |
|
81 |
2,715 |
LSE |
15:26:48 |
1356597 |
|
296 |
2,716 |
LSE |
15:26:48 |
1356553 |
|
29 |
2,716 |
LSE |
15:26:48 |
1356551 |
|
604 |
2,714 |
LSE |
15:26:54 |
1357072 |
|
90 |
2,714 |
LSE |
15:26:54 |
1357048 |
|
171 |
2,714 |
LSE |
15:27:33 |
1358613 |
|
250 |
2,714 |
LSE |
15:27:33 |
1358611 |
|
200 |
2,714 |
LSE |
15:27:33 |
1358609 |
|
275 |
2,714 |
LSE |
15:27:33 |
1358607 |
|
156 |
2,714 |
LSE |
15:27:33 |
1358601 |
|
215 |
2,714 |
LSE |
15:27:33 |
1358599 |
|
305 |
2,714 |
LSE |
15:27:33 |
1358597 |
|
28 |
2,714 |
LSE |
15:27:33 |
1358595 |
|
363 |
2,715 |
LSE |
15:28:45 |
1361497 |
|
264 |
2,715 |
LSE |
15:28:45 |
1361493 |
|
277 |
2,715 |
LSE |
15:28:45 |
1361499 |
|
44 |
2,715 |
LSE |
15:28:45 |
1361495 |
|
119 |
2,715 |
LSE |
15:28:45 |
1361491 |
|
39 |
2,714 |
LSE |
15:28:55 |
1361877 |
|
75 |
2,713 |
LSE |
15:28:56 |
1362090 |
|
45 |
2,713 |
LSE |
15:28:56 |
1362086 |
|
370 |
2,713 |
LSE |
15:28:56 |
1362088 |
|
51 |
2,713 |
LSE |
15:28:56 |
1362084 |
|
449 |
2,713 |
LSE |
15:28:56 |
1362062 |
|
39 |
2,714 |
LSE |
15:28:56 |
1362025 |
|
340 |
2,714 |
LSE |
15:28:56 |
1362023 |
|
250 |
2,714 |
LSE |
15:28:56 |
1362020 |
|
149 |
2,714 |
LSE |
15:28:56 |
1362008 |
|
200 |
2,714 |
LSE |
15:28:56 |
1362006 |
|
284 |
2,714 |
LSE |
15:28:56 |
1361988 |
|
89 |
2,714 |
LSE |
15:28:56 |
1361972 |
|
559 |
2,714 |
LSE |
15:28:56 |
1361970 |
|
417 |
2,712 |
LSE |
15:29:11 |
1362663 |
|
221 |
2,716 |
LSE |
15:32:10 |
1369830 |
|
261 |
2,716 |
LSE |
15:32:10 |
1369828 |
|
139 |
2,716 |
LSE |
15:32:10 |
1369826 |
|
109 |
2,716 |
LSE |
15:32:10 |
1369824 |
|
305 |
2,716 |
LSE |
15:33:02 |
1371456 |
|
24 |
2,716 |
LSE |
15:33:02 |
1371454 |
|
82 |
2,716 |
LSE |
15:33:02 |
1371452 |
|
270 |
2,716 |
LSE |
15:33:02 |
1371450 |
|
172 |
2,715 |
LSE |
15:36:12 |
1379230 |
|
238 |
2,715 |
LSE |
15:36:12 |
1379228 |
|
148 |
2,715 |
LSE |
15:36:12 |
1379226 |
|
250 |
2,715 |
LSE |
15:36:12 |
1379224 |
|
100 |
2,715 |
LSE |
15:36:12 |
1379222 |
|
268 |
2,715 |
LSE |
15:36:12 |
1379218 |
|
201 |
2,715 |
LSE |
15:36:12 |
1379220 |
|
359 |
2,716 |
LSE |
15:36:12 |
1379214 |
|
328 |
2,716 |
LSE |
15:36:12 |
1379212 |
|
172 |
2,716 |
LSE |
15:36:12 |
1379210 |
|
159 |
2,716 |
LSE |
15:36:12 |
1379208 |
|
327 |
2,714 |
LSE |
15:36:28 |
1379817 |
|
405 |
2,714 |
LSE |
15:36:28 |
1379815 |
|
560 |
2,714 |
LSE |
15:36:28 |
1379813 |
|
233 |
2,714 |
LSE |
15:37:03 |
1381163 |
|
120 |
2,714 |
LSE |
15:37:03 |
1381161 |
|
344 |
2,714 |
LSE |
15:37:03 |
1381159 |
|
159 |
2,713 |
LSE |
15:37:05 |
1381254 |
|
140 |
2,717 |
LSE |
15:38:18 |
1384368 |
|
192 |
2,717 |
LSE |
15:38:18 |
1384370 |
|
205 |
2,717 |
LSE |
15:38:18 |
1384366 |
|
140 |
2,717 |
LSE |
15:38:18 |
1384364 |
|
209 |
2,717 |
LSE |
15:39:13 |
1386318 |
|
222 |
2,717 |
LSE |
15:39:13 |
1386316 |
|
145 |
2,717 |
LSE |
15:39:13 |
1386314 |
|
251 |
2,717 |
LSE |
15:39:13 |
1386295 |
|
99 |
2,717 |
LSE |
15:39:13 |
1386293 |
|
229 |
2,717 |
LSE |
15:39:13 |
1386297 |
|
63 |
2,717 |
LSE |
15:39:13 |
1386299 |
|
199 |
2,715 |
LSE |
15:39:16 |
1386735 |
|
309 |
2,715 |
LSE |
15:39:16 |
1386733 |
|
441 |
2,715 |
LSE |
15:39:16 |
1386730 |
|
371 |
2,715 |
LSE |
15:40:54 |
1390877 |
|
365 |
2,715 |
LSE |
15:40:54 |
1390875 |
|
355 |
2,715 |
LSE |
15:40:54 |
1390873 |
|
96 |
2,715 |
LSE |
15:42:39 |
1395187 |
|
287 |
2,716 |
LSE |
15:42:39 |
1395185 |
|
76 |
2,716 |
LSE |
15:42:39 |
1395183 |
|
124 |
2,716 |
LSE |
15:42:39 |
1395181 |
|
244 |
2,716 |
LSE |
15:42:39 |
1395179 |
|
156 |
2,715 |
LSE |
15:42:39 |
1395177 |
|
6 |
2,716 |
LSE |
15:42:39 |
1395175 |
|
332 |
2,716 |
LSE |
15:42:39 |
1395171 |
|
100 |
2,716 |
LSE |
15:42:39 |
1395169 |
|
313 |
2,716 |
LSE |
15:42:39 |
1395173 |
|
159 |
2,716 |
LSE |
15:42:39 |
1395160 |
|
324 |
2,716 |
LSE |
15:42:39 |
1395158 |
|
191 |
2,716 |
LSE |
15:42:39 |
1395156 |
|
19 |
2,716 |
LSE |
15:42:39 |
1395154 |
|
378 |
2,719 |
LSE |
15:45:02 |
1400998 |
|
330 |
2,719 |
LSE |
15:45:02 |
1400996 |
|
328 |
2,718 |
LSE |
15:47:04 |
1406447 |
|
348 |
2,718 |
LSE |
15:47:04 |
1406445 |
|
367 |
2,718 |
LSE |
15:47:04 |
1406443 |
|
367 |
2,718 |
LSE |
15:48:46 |
1410353 |
|
10 |
2,718 |
LSE |
15:48:46 |
1410351 |
|
100 |
2,718 |
LSE |
15:48:46 |
1410349 |
|
200 |
2,718 |
LSE |
15:48:46 |
1410347 |
|
250 |
2,718 |
LSE |
15:48:46 |
1410345 |
|
413 |
2,718 |
LSE |
15:48:46 |
1410340 |
|
353 |
2,718 |
LSE |
15:48:46 |
1410338 |
|
94 |
2,718 |
LSE |
15:48:46 |
1410342 |
|
338 |
2,716 |
LSE |
15:48:56 |
1410725 |
|
147 |
2,716 |
LSE |
15:48:56 |
1410723 |
|
313 |
2,716 |
LSE |
15:48:56 |
1410721 |
|
337 |
2,715 |
LSE |
15:49:16 |
1411454 |
|
250 |
2,715 |
LSE |
15:49:16 |
1411452 |
|
23 |
2,715 |
LSE |
15:49:16 |
1411450 |
|
80 |
2,715 |
LSE |
15:49:16 |
1411442 |
|
133 |
2,715 |
LSE |
15:49:16 |
1411438 |
|
105 |
2,715 |
LSE |
15:49:16 |
1411440 |
|
3 |
2,715 |
LSE |
15:49:16 |
1411446 |
|
363 |
2,715 |
LSE |
15:49:16 |
1411448 |
|
166 |
2,715 |
LSE |
15:49:16 |
1411444 |
|
10 |
2,714 |
LSE |
15:49:30 |
1412075 |
|
330 |
2,714 |
LSE |
15:49:30 |
1412073 |
|
140 |
2,722 |
LSE |
15:55:20 |
1425030 |
|
330 |
2,722 |
LSE |
15:55:20 |
1425022 |
|
316 |
2,722 |
LSE |
15:55:20 |
1425020 |
|
169 |
2,722 |
LSE |
15:55:20 |
1425028 |
|
22 |
2,722 |
LSE |
15:55:20 |
1425024 |
|
343 |
2,722 |
LSE |
15:55:20 |
1425026 |
|
306 |
2,723 |
LSE |
15:58:31 |
1432128 |
|
364 |
2,723 |
LSE |
15:58:31 |
1432126 |
|
324 |
2,723 |
LSE |
15:58:31 |
1432124 |
|
304 |
2,723 |
LSE |
15:58:31 |
1432122 |
|
525 |
2,726 |
LSE |
15:59:40 |
1435978 |
|
567 |
2,726 |
LSE |
15:59:40 |
1435976 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago Baron Oil
- 9 hours ago Keller Group
- 9 hours ago Investec
- 9 hours ago Bigblu Broadband
- 9 hours ago ITM Power