Transaction in Own Shares
|
23rd May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 22nd May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
22 May 2018 |
|
||
|
Number of ordinary shares purchased: |
116,890 |
|
|||
|
Highest price paid per share (GBp): |
2,830.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,807.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,818.2800 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 2,136,161 of its ordinary shares in treasury and has 841,254,177 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
|
Aggregated volume |
|
|
London Stock Exchange |
2,818.2842 |
|
116,890 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
335 |
2,816 |
LSE |
08:04:19 |
404242 |
|
196 |
2,816 |
LSE |
08:04:19 |
404240 |
|
399 |
2,822 |
LSE |
08:06:54 |
408686 |
|
335 |
2,822 |
LSE |
08:09:19 |
412707 |
|
326 |
2,822 |
LSE |
08:09:19 |
412705 |
|
135 |
2,822 |
LSE |
08:09:19 |
412703 |
|
492 |
2,821 |
LSE |
08:09:51 |
413569 |
|
468 |
2,818 |
LSE |
08:09:52 |
413622 |
|
442 |
2,819 |
LSE |
08:09:52 |
413618 |
|
159 |
2,822 |
LSE |
08:14:45 |
421522 |
|
301 |
2,822 |
LSE |
08:14:45 |
421520 |
|
22 |
2,822 |
LSE |
08:16:38 |
425001 |
|
458 |
2,822 |
LSE |
08:16:38 |
424999 |
|
505 |
2,822 |
LSE |
08:16:38 |
424989 |
|
423 |
2,825 |
LSE |
08:22:29 |
433544 |
|
91 |
2,824 |
LSE |
08:23:14 |
434657 |
|
330 |
2,824 |
LSE |
08:23:14 |
434655 |
|
515 |
2,824 |
LSE |
08:23:14 |
434653 |
|
51 |
2,824 |
LSE |
08:26:03 |
438709 |
|
100 |
2,824 |
LSE |
08:26:03 |
438707 |
|
239 |
2,824 |
LSE |
08:26:03 |
438705 |
|
411 |
2,824 |
LSE |
08:26:03 |
438691 |
|
352 |
2,823 |
LSE |
08:28:05 |
441606 |
|
370 |
2,824 |
LSE |
08:34:03 |
451024 |
|
357 |
2,824 |
LSE |
08:35:43 |
453753 |
|
244 |
2,824 |
LSE |
08:37:07 |
456007 |
|
30 |
2,824 |
LSE |
08:37:07 |
456000 |
|
380 |
2,824 |
LSE |
08:37:07 |
455998 |
|
31 |
2,824 |
LSE |
08:37:07 |
455994 |
|
62 |
2,824 |
LSE |
08:37:07 |
455996 |
|
200 |
2,824 |
LSE |
08:37:07 |
455992 |
|
162 |
2,824 |
LSE |
08:37:07 |
455990 |
|
377 |
2,823 |
LSE |
08:37:28 |
456516 |
|
310 |
2,818 |
LSE |
08:42:30 |
464537 |
|
82 |
2,818 |
LSE |
08:42:30 |
464535 |
|
120 |
2,815 |
LSE |
08:44:34 |
467618 |
|
200 |
2,815 |
LSE |
08:44:34 |
467616 |
|
53 |
2,815 |
LSE |
08:44:34 |
467614 |
|
185 |
2,813 |
LSE |
08:49:39 |
475943 |
|
151 |
2,813 |
LSE |
08:49:39 |
475941 |
|
60 |
2,813 |
LSE |
08:50:44 |
478169 |
|
198 |
2,813 |
LSE |
08:50:44 |
478167 |
|
36 |
2,813 |
LSE |
08:50:44 |
478173 |
|
84 |
2,813 |
LSE |
08:50:44 |
478171 |
|
353 |
2,812 |
LSE |
08:50:45 |
478225 |
|
250 |
2,819 |
LSE |
09:01:53 |
498139 |
|
488 |
2,819 |
LSE |
09:01:53 |
498131 |
|
424 |
2,819 |
LSE |
09:01:53 |
498112 |
|
38 |
2,819 |
LSE |
09:01:53 |
498110 |
|
374 |
2,818 |
LSE |
09:02:08 |
498830 |
|
272 |
2,817 |
LSE |
09:02:19 |
499121 |
|
121 |
2,817 |
LSE |
09:02:19 |
499119 |
|
373 |
2,819 |
LSE |
09:05:45 |
504897 |
|
150 |
2,818 |
LSE |
09:06:10 |
505456 |
|
210 |
2,818 |
LSE |
09:06:10 |
505460 |
|
64 |
2,818 |
LSE |
09:06:10 |
505458 |
|
7 |
2,818 |
LSE |
09:06:10 |
505447 |
|
354 |
2,818 |
LSE |
09:06:10 |
505451 |
|
142 |
2,818 |
LSE |
09:06:10 |
505449 |
|
402 |
2,817 |
LSE |
09:06:58 |
506951 |
|
194 |
2,816 |
LSE |
09:08:02 |
508521 |
|
150 |
2,816 |
LSE |
09:08:02 |
508519 |
|
224 |
2,816 |
LSE |
09:10:36 |
512809 |
|
119 |
2,816 |
LSE |
09:10:36 |
512807 |
|
34 |
2,815 |
LSE |
09:10:52 |
513166 |
|
300 |
2,815 |
LSE |
09:10:52 |
513164 |
|
188 |
2,817 |
LSE |
09:14:13 |
521330 |
|
169 |
2,817 |
LSE |
09:14:13 |
521328 |
|
30 |
2,817 |
LSE |
09:15:35 |
524105 |
|
309 |
2,817 |
LSE |
09:15:35 |
524103 |
|
356 |
2,816 |
LSE |
09:16:39 |
525982 |
|
113 |
2,817 |
LSE |
09:16:39 |
525980 |
|
300 |
2,817 |
LSE |
09:16:39 |
525978 |
|
59 |
2,816 |
LSE |
09:17:53 |
528267 |
|
467 |
2,816 |
LSE |
09:17:53 |
528251 |
|
93 |
2,817 |
LSE |
09:19:32 |
531039 |
|
280 |
2,817 |
LSE |
09:19:32 |
531037 |
|
398 |
2,818 |
LSE |
09:21:30 |
534191 |
|
93 |
2,817 |
LSE |
09:21:43 |
534575 |
|
315 |
2,817 |
LSE |
09:21:43 |
534573 |
|
71 |
2,817 |
LSE |
09:21:43 |
534571 |
|
294 |
2,817 |
LSE |
09:22:35 |
535974 |
|
105 |
2,817 |
LSE |
09:22:35 |
535972 |
|
380 |
2,816 |
LSE |
09:23:11 |
536769 |
|
289 |
2,815 |
LSE |
09:23:42 |
537469 |
|
61 |
2,815 |
LSE |
09:23:42 |
537467 |
|
83 |
2,815 |
LSE |
09:24:21 |
538482 |
|
328 |
2,815 |
LSE |
09:24:21 |
538480 |
|
159 |
2,815 |
LSE |
09:25:07 |
539783 |
|
199 |
2,815 |
LSE |
09:25:07 |
539781 |
|
335 |
2,814 |
LSE |
09:25:09 |
539849 |
|
74 |
2,813 |
LSE |
09:25:40 |
540802 |
|
294 |
2,813 |
LSE |
09:25:40 |
540800 |
|
34 |
2,812 |
LSE |
09:27:05 |
543129 |
|
200 |
2,812 |
LSE |
09:27:05 |
543127 |
|
176 |
2,812 |
LSE |
09:27:05 |
543125 |
|
300 |
2,811 |
LSE |
09:27:21 |
543727 |
|
84 |
2,811 |
LSE |
09:27:21 |
543725 |
|
237 |
2,814 |
LSE |
09:30:12 |
548184 |
|
380 |
2,814 |
LSE |
09:30:33 |
548732 |
|
118 |
2,814 |
LSE |
09:30:33 |
548730 |
|
129 |
2,818 |
LSE |
09:35:45 |
558102 |
|
282 |
2,818 |
LSE |
09:36:00 |
558421 |
|
286 |
2,818 |
LSE |
09:36:00 |
558402 |
|
63 |
2,818 |
LSE |
09:36:00 |
558400 |
|
241 |
2,818 |
LSE |
09:36:00 |
558398 |
|
39 |
2,818 |
LSE |
09:36:14 |
558895 |
|
79 |
2,818 |
LSE |
09:36:14 |
558893 |
|
313 |
2,818 |
LSE |
09:36:14 |
558891 |
|
82 |
2,818 |
LSE |
09:36:14 |
558889 |
|
385 |
2,816 |
LSE |
09:36:30 |
559377 |
|
92 |
2,816 |
LSE |
09:36:47 |
559896 |
|
250 |
2,816 |
LSE |
09:36:47 |
559891 |
|
112 |
2,816 |
LSE |
09:36:47 |
559881 |
|
275 |
2,816 |
LSE |
09:36:47 |
559879 |
|
41 |
2,816 |
LSE |
09:36:47 |
559877 |
|
88 |
2,815 |
LSE |
09:38:04 |
561659 |
|
266 |
2,815 |
LSE |
09:38:04 |
561657 |
|
405 |
2,814 |
LSE |
09:39:11 |
563172 |
|
404 |
2,817 |
LSE |
09:42:24 |
568361 |
|
137 |
2,816 |
LSE |
09:42:32 |
568512 |
|
316 |
2,816 |
LSE |
09:42:32 |
568510 |
|
30 |
2,819 |
LSE |
09:45:20 |
572969 |
|
250 |
2,819 |
LSE |
09:45:20 |
572967 |
|
57 |
2,819 |
LSE |
09:45:20 |
572965 |
|
163 |
2,819 |
LSE |
09:45:20 |
572960 |
|
200 |
2,819 |
LSE |
09:45:20 |
572958 |
|
87 |
2,819 |
LSE |
09:45:20 |
572944 |
|
100 |
2,819 |
LSE |
09:45:20 |
572941 |
|
250 |
2,819 |
LSE |
09:45:20 |
572938 |
|
153 |
2,819 |
LSE |
09:45:20 |
572922 |
|
293 |
2,819 |
LSE |
09:45:20 |
572918 |
|
334 |
2,818 |
LSE |
09:47:10 |
575578 |
|
370 |
2,817 |
LSE |
09:47:44 |
576509 |
|
58 |
2,816 |
LSE |
09:47:47 |
576671 |
|
59 |
2,816 |
LSE |
09:47:48 |
576682 |
|
263 |
2,816 |
LSE |
09:47:49 |
576702 |
|
412 |
2,818 |
LSE |
09:50:25 |
581073 |
|
264 |
2,818 |
LSE |
09:53:38 |
585767 |
|
100 |
2,818 |
LSE |
09:53:38 |
585763 |
|
403 |
2,819 |
LSE |
09:55:39 |
588994 |
|
310 |
2,818 |
LSE |
09:55:46 |
589159 |
|
200 |
2,818 |
LSE |
09:55:46 |
589157 |
|
511 |
2,818 |
LSE |
09:57:55 |
592656 |
|
104 |
2,818 |
LSE |
09:57:55 |
592647 |
|
317 |
2,818 |
LSE |
09:57:55 |
592645 |
|
197 |
2,817 |
LSE |
09:58:21 |
593381 |
|
175 |
2,817 |
LSE |
09:58:21 |
593379 |
|
518 |
2,817 |
LSE |
09:59:39 |
595526 |
|
375 |
2,817 |
LSE |
09:59:39 |
595524 |
|
127 |
2,817 |
LSE |
10:01:25 |
598519 |
|
325 |
2,817 |
LSE |
10:01:25 |
598517 |
|
450 |
2,816 |
LSE |
10:01:39 |
598955 |
|
290 |
2,816 |
LSE |
10:03:45 |
601326 |
|
60 |
2,816 |
LSE |
10:03:45 |
601324 |
|
107 |
2,816 |
LSE |
10:03:45 |
601322 |
|
284 |
2,816 |
LSE |
10:03:45 |
601318 |
|
156 |
2,816 |
LSE |
10:03:45 |
601316 |
|
97 |
2,816 |
LSE |
10:03:45 |
601311 |
|
121 |
2,816 |
LSE |
10:03:45 |
601309 |
|
38 |
2,816 |
LSE |
10:07:56 |
607380 |
|
200 |
2,816 |
LSE |
10:07:56 |
607378 |
|
169 |
2,816 |
LSE |
10:07:56 |
607376 |
|
50 |
2,816 |
LSE |
10:08:50 |
608407 |
|
63 |
2,816 |
LSE |
10:08:50 |
608405 |
|
40 |
2,816 |
LSE |
10:08:50 |
608403 |
|
100 |
2,816 |
LSE |
10:08:50 |
608401 |
|
338 |
2,816 |
LSE |
10:09:25 |
609160 |
|
72 |
2,816 |
LSE |
10:09:25 |
609120 |
|
87 |
2,816 |
LSE |
10:09:25 |
609114 |
|
397 |
2,815 |
LSE |
10:12:23 |
613442 |
|
360 |
2,814 |
LSE |
10:12:30 |
613590 |
|
371 |
2,813 |
LSE |
10:12:51 |
614118 |
|
16 |
2,811 |
LSE |
10:15:25 |
618001 |
|
229 |
2,811 |
LSE |
10:15:25 |
617999 |
|
125 |
2,811 |
LSE |
10:15:25 |
617997 |
|
369 |
2,811 |
LSE |
10:15:25 |
617995 |
|
417 |
2,814 |
LSE |
10:21:23 |
626326 |
|
61 |
2,814 |
LSE |
10:22:56 |
628449 |
|
200 |
2,814 |
LSE |
10:22:56 |
628447 |
|
138 |
2,814 |
LSE |
10:22:56 |
628443 |
|
98 |
2,814 |
LSE |
10:22:56 |
628426 |
|
274 |
2,814 |
LSE |
10:22:56 |
628428 |
|
48 |
2,813 |
LSE |
10:25:41 |
632086 |
|
220 |
2,814 |
LSE |
10:32:07 |
641416 |
|
293 |
2,814 |
LSE |
10:32:07 |
641414 |
|
422 |
2,814 |
LSE |
10:32:07 |
641410 |
|
410 |
2,813 |
LSE |
10:33:12 |
642898 |
|
100 |
2,812 |
LSE |
10:33:39 |
643563 |
|
76 |
2,813 |
LSE |
10:36:40 |
648081 |
|
250 |
2,813 |
LSE |
10:36:40 |
648079 |
|
89 |
2,813 |
LSE |
10:36:40 |
648077 |
|
157 |
2,812 |
LSE |
10:37:57 |
650635 |
|
283 |
2,812 |
LSE |
10:37:57 |
650637 |
|
71 |
2,811 |
LSE |
10:39:53 |
653322 |
|
331 |
2,811 |
LSE |
10:39:53 |
653320 |
|
333 |
2,810 |
LSE |
10:39:59 |
653416 |
|
60 |
2,810 |
LSE |
10:39:59 |
653414 |
|
150 |
2,810 |
LSE |
10:40:32 |
654274 |
|
221 |
2,810 |
LSE |
10:40:32 |
654271 |
|
78 |
2,809 |
LSE |
10:40:56 |
654796 |
|
284 |
2,809 |
LSE |
10:40:56 |
654794 |
|
150 |
2,808 |
LSE |
10:44:48 |
659790 |
|
23 |
2,808 |
LSE |
10:44:48 |
659788 |
|
378 |
2,810 |
LSE |
10:44:48 |
659785 |
|
402 |
2,812 |
LSE |
10:47:46 |
663729 |
|
385 |
2,811 |
LSE |
10:48:01 |
664102 |
|
343 |
2,811 |
LSE |
10:50:27 |
667548 |
|
408 |
2,810 |
LSE |
10:50:31 |
667636 |
|
418 |
2,811 |
LSE |
10:53:09 |
672803 |
|
265 |
2,810 |
LSE |
10:53:23 |
673096 |
|
126 |
2,810 |
LSE |
10:53:23 |
673094 |
|
79 |
2,810 |
LSE |
10:54:15 |
674049 |
|
407 |
2,811 |
LSE |
10:58:21 |
679609 |
|
322 |
2,810 |
LSE |
11:03:34 |
685592 |
|
397 |
2,811 |
LSE |
11:03:34 |
685588 |
|
262 |
2,811 |
LSE |
11:05:09 |
687183 |
|
137 |
2,811 |
LSE |
11:05:09 |
687181 |
|
85 |
2,812 |
LSE |
11:10:48 |
692573 |
|
318 |
2,812 |
LSE |
11:10:48 |
692571 |
|
316 |
2,813 |
LSE |
11:10:48 |
692567 |
|
147 |
2,813 |
LSE |
11:10:48 |
692565 |
|
241 |
2,817 |
LSE |
11:19:51 |
701157 |
|
341 |
2,817 |
LSE |
11:19:51 |
701159 |
|
97 |
2,817 |
LSE |
11:19:51 |
701161 |
|
240 |
2,816 |
LSE |
11:20:10 |
701509 |
|
266 |
2,816 |
LSE |
11:20:10 |
701507 |
|
498 |
2,815 |
LSE |
11:20:22 |
701706 |
|
1 |
2,815 |
LSE |
11:20:22 |
701704 |
|
484 |
2,817 |
LSE |
11:21:24 |
702746 |
|
308 |
2,817 |
LSE |
11:24:02 |
705362 |
|
64 |
2,817 |
LSE |
11:24:02 |
705353 |
|
142 |
2,817 |
LSE |
11:24:40 |
705876 |
|
279 |
2,817 |
LSE |
11:24:40 |
705874 |
|
194 |
2,817 |
LSE |
11:30:43 |
711402 |
|
67 |
2,817 |
LSE |
11:30:43 |
711400 |
|
105 |
2,817 |
LSE |
11:30:43 |
711398 |
|
451 |
2,815 |
LSE |
11:32:47 |
713091 |
|
470 |
2,816 |
LSE |
11:32:47 |
713089 |
|
157 |
2,817 |
LSE |
11:38:34 |
718259 |
|
260 |
2,817 |
LSE |
11:38:34 |
718257 |
|
398 |
2,817 |
LSE |
11:42:36 |
721970 |
|
411 |
2,818 |
LSE |
11:45:02 |
724560 |
|
125 |
2,818 |
LSE |
11:45:45 |
725239 |
|
237 |
2,818 |
LSE |
11:45:45 |
725237 |
|
134 |
2,816 |
LSE |
11:49:01 |
727896 |
|
196 |
2,817 |
LSE |
11:49:01 |
727894 |
|
345 |
2,817 |
LSE |
11:49:01 |
727892 |
|
367 |
2,816 |
LSE |
11:50:33 |
729296 |
|
508 |
2,816 |
LSE |
11:51:45 |
730462 |
|
170 |
2,816 |
LSE |
11:52:21 |
731030 |
|
349 |
2,816 |
LSE |
11:52:48 |
731437 |
|
315 |
2,816 |
LSE |
11:52:48 |
731435 |
|
446 |
2,815 |
LSE |
11:53:12 |
731765 |
|
282 |
2,814 |
LSE |
11:54:00 |
732649 |
|
113 |
2,814 |
LSE |
11:54:00 |
732647 |
|
166 |
2,813 |
LSE |
11:55:12 |
734087 |
|
259 |
2,816 |
LSE |
11:56:33 |
735492 |
|
130 |
2,816 |
LSE |
11:56:33 |
735490 |
|
416 |
2,815 |
LSE |
11:56:42 |
735622 |
|
390 |
2,814 |
LSE |
11:57:16 |
736211 |
|
202 |
2,809 |
LSE |
12:03:06 |
743679 |
|
363 |
2,809 |
LSE |
12:03:06 |
743677 |
|
18 |
2,808 |
LSE |
12:04:23 |
744965 |
|
132 |
2,808 |
LSE |
12:04:23 |
744963 |
|
359 |
2,808 |
LSE |
12:04:23 |
744961 |
|
415 |
2,809 |
LSE |
12:04:23 |
744959 |
|
351 |
2,809 |
LSE |
12:04:23 |
744957 |
|
551 |
2,807 |
LSE |
12:05:30 |
745853 |
|
314 |
2,808 |
LSE |
12:08:45 |
748874 |
|
82 |
2,808 |
LSE |
12:08:45 |
748872 |
|
380 |
2,809 |
LSE |
12:09:59 |
750163 |
|
426 |
2,809 |
LSE |
12:10:58 |
752617 |
|
160 |
2,811 |
LSE |
12:12:32 |
754858 |
|
220 |
2,811 |
LSE |
12:12:32 |
754856 |
|
535 |
2,810 |
LSE |
12:12:43 |
755013 |
|
383 |
2,813 |
LSE |
12:15:45 |
758235 |
|
481 |
2,814 |
LSE |
12:17:53 |
760555 |
|
46 |
2,813 |
LSE |
12:18:30 |
761251 |
|
300 |
2,813 |
LSE |
12:18:30 |
761249 |
|
175 |
2,813 |
LSE |
12:18:30 |
761247 |
|
251 |
2,812 |
LSE |
12:20:50 |
763399 |
|
244 |
2,812 |
LSE |
12:20:50 |
763397 |
|
482 |
2,817 |
LSE |
12:27:36 |
770641 |
|
265 |
2,817 |
LSE |
12:27:41 |
770820 |
|
75 |
2,817 |
LSE |
12:27:41 |
770818 |
|
4 |
2,817 |
LSE |
12:27:41 |
770816 |
|
200 |
2,817 |
LSE |
12:27:41 |
770814 |
|
100 |
2,817 |
LSE |
12:27:41 |
770812 |
|
92 |
2,817 |
LSE |
12:27:41 |
770800 |
|
254 |
2,817 |
LSE |
12:27:41 |
770796 |
|
300 |
2,817 |
LSE |
12:27:41 |
770792 |
|
397 |
2,817 |
LSE |
12:28:00 |
771139 |
|
91 |
2,816 |
LSE |
12:29:38 |
772746 |
|
320 |
2,816 |
LSE |
12:29:38 |
772744 |
|
28 |
2,815 |
LSE |
12:29:55 |
773047 |
|
368 |
2,819 |
LSE |
12:34:48 |
778067 |
|
27 |
2,819 |
LSE |
12:34:48 |
778065 |
|
97 |
2,817 |
LSE |
12:36:09 |
779517 |
|
269 |
2,817 |
LSE |
12:36:09 |
779515 |
|
300 |
2,818 |
LSE |
12:36:09 |
779511 |
|
128 |
2,818 |
LSE |
12:36:09 |
779513 |
|
370 |
2,820 |
LSE |
12:42:59 |
786130 |
|
106 |
2,820 |
LSE |
12:42:59 |
786128 |
|
19 |
2,819 |
LSE |
12:43:54 |
787095 |
|
408 |
2,819 |
LSE |
12:43:54 |
787093 |
|
407 |
2,820 |
LSE |
12:45:15 |
788541 |
|
98 |
2,819 |
LSE |
12:45:48 |
789105 |
|
307 |
2,819 |
LSE |
12:45:48 |
789103 |
|
128 |
2,820 |
LSE |
12:48:33 |
791832 |
|
276 |
2,820 |
LSE |
12:48:33 |
791830 |
|
337 |
2,819 |
LSE |
12:48:34 |
791844 |
|
361 |
2,819 |
LSE |
12:49:14 |
792512 |
|
16 |
2,819 |
LSE |
12:49:14 |
792510 |
|
405 |
2,818 |
LSE |
12:52:28 |
796764 |
|
14 |
2,818 |
LSE |
12:58:11 |
802825 |
|
384 |
2,818 |
LSE |
12:58:11 |
802823 |
|
404 |
2,818 |
LSE |
12:58:26 |
803194 |
|
294 |
2,819 |
LSE |
13:01:59 |
807005 |
|
65 |
2,819 |
LSE |
13:01:59 |
807003 |
|
154 |
2,819 |
LSE |
13:07:08 |
813156 |
|
227 |
2,819 |
LSE |
13:07:08 |
813154 |
|
132 |
2,819 |
LSE |
13:09:03 |
815108 |
|
278 |
2,819 |
LSE |
13:09:03 |
815106 |
|
363 |
2,818 |
LSE |
13:10:31 |
816666 |
|
398 |
2,819 |
LSE |
13:10:31 |
816664 |
|
67 |
2,817 |
LSE |
13:11:38 |
818171 |
|
189 |
2,817 |
LSE |
13:11:38 |
818169 |
|
134 |
2,817 |
LSE |
13:11:38 |
818167 |
|
52 |
2,817 |
LSE |
13:18:14 |
826445 |
|
303 |
2,817 |
LSE |
13:18:14 |
826443 |
|
213 |
2,817 |
LSE |
13:18:14 |
826441 |
|
210 |
2,817 |
LSE |
13:18:14 |
826439 |
|
407 |
2,817 |
LSE |
13:18:14 |
826428 |
|
192 |
2,820 |
LSE |
13:20:58 |
829456 |
|
150 |
2,820 |
LSE |
13:20:58 |
829454 |
|
57 |
2,820 |
LSE |
13:20:58 |
829452 |
|
337 |
2,820 |
LSE |
13:24:07 |
832996 |
|
400 |
2,819 |
LSE |
13:24:40 |
833626 |
|
135 |
2,820 |
LSE |
13:27:38 |
836908 |
|
250 |
2,820 |
LSE |
13:27:38 |
836906 |
|
171 |
2,819 |
LSE |
13:28:39 |
838278 |
|
177 |
2,819 |
LSE |
13:28:39 |
838276 |
|
155 |
2,819 |
LSE |
13:30:26 |
840871 |
|
180 |
2,819 |
LSE |
13:30:26 |
840869 |
|
71 |
2,819 |
LSE |
13:30:26 |
840873 |
|
379 |
2,817 |
LSE |
13:30:40 |
841270 |
|
28 |
2,817 |
LSE |
13:30:40 |
841268 |
|
298 |
2,816 |
LSE |
13:33:09 |
844410 |
|
40 |
2,816 |
LSE |
13:33:09 |
844408 |
|
357 |
2,817 |
LSE |
13:36:49 |
848900 |
|
270 |
2,818 |
LSE |
13:39:03 |
851899 |
|
379 |
2,818 |
LSE |
13:39:03 |
851849 |
|
348 |
2,819 |
LSE |
13:39:59 |
853491 |
|
251 |
2,819 |
LSE |
13:41:52 |
855524 |
|
65 |
2,819 |
LSE |
13:41:52 |
855522 |
|
50 |
2,819 |
LSE |
13:41:52 |
855520 |
|
341 |
2,821 |
LSE |
13:45:10 |
860020 |
|
340 |
2,820 |
LSE |
13:45:22 |
860349 |
|
73 |
2,820 |
LSE |
13:45:22 |
860347 |
|
365 |
2,820 |
LSE |
13:50:01 |
865749 |
|
391 |
2,819 |
LSE |
13:50:30 |
866316 |
|
365 |
2,821 |
LSE |
13:53:58 |
870716 |
|
457 |
2,820 |
LSE |
13:54:04 |
870824 |
|
380 |
2,820 |
LSE |
13:55:50 |
873180 |
|
98 |
2,820 |
LSE |
13:55:50 |
873178 |
|
291 |
2,820 |
LSE |
13:55:50 |
873165 |
|
323 |
2,820 |
LSE |
13:56:10 |
873518 |
|
53 |
2,820 |
LSE |
13:56:12 |
873578 |
|
383 |
2,821 |
LSE |
13:59:03 |
878276 |
|
39 |
2,820 |
LSE |
13:59:17 |
878708 |
|
353 |
2,820 |
LSE |
13:59:28 |
879054 |
|
124 |
2,819 |
LSE |
13:59:33 |
879196 |
|
70 |
2,819 |
LSE |
13:59:33 |
879192 |
|
166 |
2,819 |
LSE |
13:59:33 |
879194 |
|
310 |
2,818 |
LSE |
14:00:41 |
881062 |
|
71 |
2,818 |
LSE |
14:00:41 |
881060 |
|
360 |
2,816 |
LSE |
14:01:02 |
881824 |
|
244 |
2,815 |
LSE |
14:02:49 |
884741 |
|
52 |
2,815 |
LSE |
14:03:04 |
885118 |
|
79 |
2,815 |
LSE |
14:03:04 |
885116 |
|
148 |
2,815 |
LSE |
14:03:57 |
886212 |
|
150 |
2,815 |
LSE |
14:03:57 |
886210 |
|
102 |
2,815 |
LSE |
14:03:57 |
886208 |
|
367 |
2,817 |
LSE |
14:07:32 |
890777 |
|
444 |
2,816 |
LSE |
14:07:34 |
890865 |
|
400 |
2,815 |
LSE |
14:07:35 |
890883 |
|
263 |
2,813 |
LSE |
14:08:56 |
892896 |
|
76 |
2,813 |
LSE |
14:10:28 |
895188 |
|
363 |
2,813 |
LSE |
14:12:17 |
897298 |
|
87 |
2,813 |
LSE |
14:14:52 |
900715 |
|
382 |
2,813 |
LSE |
14:14:52 |
900713 |
|
54 |
2,812 |
LSE |
14:15:07 |
901006 |
|
243 |
2,812 |
LSE |
14:15:07 |
901004 |
|
109 |
2,812 |
LSE |
14:15:07 |
901002 |
|
7 |
2,813 |
LSE |
14:15:41 |
901784 |
|
256 |
2,813 |
LSE |
14:15:41 |
901782 |
|
10 |
2,813 |
LSE |
14:16:13 |
902402 |
|
79 |
2,813 |
LSE |
14:16:13 |
902400 |
|
250 |
2,813 |
LSE |
14:18:35 |
905954 |
|
115 |
2,813 |
LSE |
14:18:35 |
905956 |
|
344 |
2,813 |
LSE |
14:18:35 |
905947 |
|
23 |
2,817 |
LSE |
14:23:00 |
911561 |
|
255 |
2,817 |
LSE |
14:23:08 |
911749 |
|
166 |
2,817 |
LSE |
14:23:08 |
911747 |
|
282 |
2,817 |
LSE |
14:24:55 |
914051 |
|
118 |
2,817 |
LSE |
14:24:55 |
914049 |
|
250 |
2,818 |
LSE |
14:28:32 |
919568 |
|
130 |
2,818 |
LSE |
14:28:32 |
919566 |
|
439 |
2,821 |
LSE |
14:33:29 |
932144 |
|
412 |
2,822 |
LSE |
14:37:53 |
941304 |
|
406 |
2,822 |
LSE |
14:37:53 |
941302 |
|
24 |
2,823 |
LSE |
14:40:48 |
946846 |
|
800 |
2,823 |
LSE |
14:40:48 |
946844 |
|
350 |
2,824 |
LSE |
14:46:15 |
957324 |
|
240 |
2,824 |
LSE |
14:46:15 |
957316 |
|
250 |
2,824 |
LSE |
14:46:15 |
957314 |
|
150 |
2,824 |
LSE |
14:46:15 |
957322 |
|
250 |
2,824 |
LSE |
14:46:15 |
957318 |
|
156 |
2,824 |
LSE |
14:46:15 |
957320 |
|
367 |
2,825 |
LSE |
14:48:47 |
962136 |
|
150 |
2,825 |
LSE |
14:48:47 |
962134 |
|
150 |
2,825 |
LSE |
14:48:47 |
962132 |
|
166 |
2,825 |
LSE |
14:48:47 |
962130 |
|
180 |
2,825 |
LSE |
14:48:47 |
962128 |
|
250 |
2,825 |
LSE |
14:48:47 |
962126 |
|
1,203 |
2,825 |
LSE |
14:48:47 |
962124 |
|
192 |
2,825 |
LSE |
14:50:14 |
965394 |
|
388 |
2,825 |
LSE |
14:50:14 |
965392 |
|
180 |
2,825 |
LSE |
14:50:15 |
965514 |
|
94 |
2,825 |
LSE |
14:50:26 |
966038 |
|
250 |
2,825 |
LSE |
14:50:26 |
966036 |
|
440 |
2,825 |
LSE |
14:50:26 |
966034 |
|
323 |
2,825 |
LSE |
14:50:26 |
966032 |
|
4 |
2,825 |
LSE |
14:50:26 |
966030 |
|
11 |
2,825 |
LSE |
14:50:26 |
966024 |
|
352 |
2,827 |
LSE |
14:57:31 |
980883 |
|
359 |
2,827 |
LSE |
14:57:31 |
980881 |
|
191 |
2,827 |
LSE |
14:57:31 |
980879 |
|
178 |
2,827 |
LSE |
14:57:31 |
980877 |
|
313 |
2,827 |
LSE |
14:57:31 |
980875 |
|
1,175 |
2,826 |
LSE |
14:58:43 |
983485 |
|
389 |
2,827 |
LSE |
15:01:24 |
990641 |
|
395 |
2,827 |
LSE |
15:01:24 |
990639 |
|
666 |
2,827 |
LSE |
15:01:24 |
990636 |
|
965 |
2,826 |
LSE |
15:03:39 |
995525 |
|
519 |
2,827 |
LSE |
15:03:39 |
995500 |
|
166 |
2,827 |
LSE |
15:03:39 |
995498 |
|
167 |
2,827 |
LSE |
15:03:39 |
995496 |
|
115 |
2,827 |
LSE |
15:03:39 |
995494 |
|
281 |
2,827 |
LSE |
15:03:39 |
995492 |
|
815 |
2,825 |
LSE |
15:04:04 |
996525 |
|
46 |
2,829 |
LSE |
15:08:42 |
1007095 |
|
250 |
2,829 |
LSE |
15:08:42 |
1007093 |
|
200 |
2,829 |
LSE |
15:08:42 |
1007091 |
|
100 |
2,829 |
LSE |
15:08:42 |
1007089 |
|
250 |
2,829 |
LSE |
15:08:42 |
1007087 |
|
126 |
2,829 |
LSE |
15:08:42 |
1007084 |
|
820 |
2,829 |
LSE |
15:08:42 |
1007082 |
|
765 |
2,830 |
LSE |
15:10:40 |
1011548 |
|
863 |
2,829 |
LSE |
15:11:11 |
1012440 |
|
284 |
2,828 |
LSE |
15:13:26 |
1017533 |
|
283 |
2,828 |
LSE |
15:13:26 |
1017535 |
|
195 |
2,828 |
LSE |
15:13:26 |
1017537 |
|
299 |
2,827 |
LSE |
15:13:44 |
1018333 |
|
486 |
2,827 |
LSE |
15:13:44 |
1018331 |
|
2 |
2,826 |
LSE |
15:13:54 |
1018623 |
|
158 |
2,826 |
LSE |
15:13:54 |
1018621 |
|
586 |
2,826 |
LSE |
15:13:54 |
1018578 |
|
251 |
2,826 |
LSE |
15:14:34 |
1020207 |
|
408 |
2,826 |
LSE |
15:15:36 |
1022360 |
|
168 |
2,826 |
LSE |
15:15:36 |
1022358 |
|
121 |
2,826 |
LSE |
15:16:18 |
1023710 |
|
225 |
2,826 |
LSE |
15:17:08 |
1025706 |
|
177 |
2,826 |
LSE |
15:17:08 |
1025704 |
|
362 |
2,826 |
LSE |
15:17:08 |
1025702 |
|
484 |
2,825 |
LSE |
15:18:36 |
1028624 |
|
534 |
2,825 |
LSE |
15:18:36 |
1028622 |
|
|
|
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
COMPANIES COVERED:
Latest directors dealings
- 12 minutes ago International Personal Finance
- 20 minutes ago Fintel
- 33 minutes ago Hunting
- 34 minutes ago NCC Group
- 37 minutes ago Northern Bear