Transaction in Own Shares

RNS Number : 9499U
CRH PLC
18 July 2018
 

 

18th July 2018





CRH plc Transaction in Own Shares







CRH plc ("CRH") announces that on 17th July 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares.






London Stock Exchange









Date of purchase


17 July 2018


Number of ordinary shares purchased: 

290,066


Highest price paid per share (GBp):

2,707.0000


Lowest price paid per share (GBp):

2,676.0000


Volume weighted average price paid (GBp):

2,692.7500







The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018.






Following settlement of the above transactions CRH will hold 9,440,400 of its ordinary shares in treasury and will have 833,949,938 ordinary shares in issue (excluding treasury shares).






In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement.






Contact





Diarmuid Enright




Assistant Company Secretary



Tel: 00 3531 6344340




 

 

 

 

 

 

 

 

 

Transaction Details









Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041



Intermediary name:

UBS Limited



Intermediary code:

UBSWGB24



Time zone:


BST



Currency:


GBP








Aggregated Information









Trading venue

Volume Weighted Average Price (GBp)


Aggregated volume


London Stock Exchange

2,692.7450


290,066












Number of
Shares

Price per Share (GBp)

Trading Venue

Time of Transaction

MatchId

365

2,696

LSE

08:03:42

537982

221

2,696

LSE

08:03:42

537980

146

2,699

LSE

08:06:19

541673

180

2,699

LSE

08:06:19

541671

242

2,704

LSE

08:08:05

544143

409

2,704

LSE

08:08:05

544141

35

2,704

LSE

08:08:05

544139

676

2,704

LSE

08:08:05

544137

785

2,703

LSE

08:08:22

544540

134

2,703

LSE

08:08:22

544538

340

2,703

LSE

08:08:22

544536

389

2,703

LSE

08:09:22

545761

379

2,703

LSE

08:09:22

545759

21

2,703

LSE

08:09:22

545757

243

2,702

LSE

08:09:57

546478

98

2,702

LSE

08:09:57

546480

109

2,701

LSE

08:10:29

547158

383

2,701

LSE

08:10:29

547156

472

2,701

LSE

08:10:29

547152

85

2,700

LSE

08:10:34

547270

321

2,700

LSE

08:10:34

547268

407

2,699

LSE

08:11:46

549094

136

2,698

LSE

08:12:00

549414

219

2,698

LSE

08:12:00

549410

10

2,698

LSE

08:12:00

549412

351

2,698

LSE

08:13:33

551569

369

2,698

LSE

08:15:47

554819

407

2,697

LSE

08:15:56

555062

449

2,696

LSE

08:17:31

557656

450

2,695

LSE

08:17:32

557685

137

2,695

LSE

08:17:32

557683

189

2,695

LSE

08:17:32

557679

250

2,695

LSE

08:17:32

557681

118

2,694

LSE

08:17:56

558650

280

2,694

LSE

08:17:56

558632

103

2,694

LSE

08:17:56

558622

240

2,694

LSE

08:17:56

558619

126

2,694

LSE

08:17:56

558612

263

2,694

LSE

08:17:56

558610

156

2,695

LSE

08:19:14

560893

350

2,695

LSE

08:19:14

560891

190

2,695

LSE

08:19:14

560889

150

2,694

LSE

08:20:22

562808

400

2,694

LSE

08:20:22

562806

95

2,694

LSE

08:20:22

562804

164

2,696

LSE

08:24:33

569879

243

2,696

LSE

08:24:33

569877

363

2,696

LSE

08:24:33

569875

455

2,696

LSE

08:24:33

569873

791

2,695

LSE

08:25:36

571643

627

2,694

LSE

08:25:52

572080

480

2,694

LSE

08:28:14

575885

822

2,694

LSE

08:28:14

575883

150

2,695

LSE

08:29:37

577989

553

2,694

LSE

08:29:53

578394

489

2,694

LSE

08:29:53

578392

349

2,694

LSE

08:29:53

578390

100

2,695

LSE

08:29:53

578387

250

2,695

LSE

08:29:53

578385

265

2,693

LSE

08:30:10

578996

506

2,693

LSE

08:30:10

578994

527

2,691

LSE

08:30:37

579726

447

2,690

LSE

08:30:54

580162

225

2,692

LSE

08:33:24

584749

279

2,692

LSE

08:33:24

584751

121

2,692

LSE

08:33:24

584753

400

2,692

LSE

08:33:24

584755

200

2,692

LSE

08:33:24

584757

296

2,692

LSE

08:33:24

584759

361

2,691

LSE

08:36:37

589792

831

2,691

LSE

08:36:37

589790

25

2,690

LSE

08:37:07

590671

750

2,690

LSE

08:38:02

591971

168

2,690

LSE

08:40:42

596583

232

2,690

LSE

08:40:52

596821

100

2,691

LSE

08:41:39

598122

15

2,691

LSE

08:41:39

598126

250

2,691

LSE

08:41:39

598124

42

2,691

LSE

08:41:39

598120

209

2,691

LSE

08:41:39

598118

129

2,691

LSE

08:41:39

598116

209

2,691

LSE

08:41:39

598114

47

2,690

LSE

08:42:48

599877

403

2,690

LSE

08:43:04

600258

28

2,690

LSE

08:43:04

600256

464

2,689

LSE

08:43:22

600659

41

2,689

LSE

08:44:50

603222

199

2,692

LSE

08:45:58

605534

135

2,692

LSE

08:45:58

605532

265

2,692

LSE

08:45:58

605530

393

2,692

LSE

08:45:58

605528

1,155

2,695

LSE

08:47:07

608128

347

2,696

LSE

08:49:02

611894

449

2,696

LSE

08:49:31

612831

145

2,697

LSE

08:50:32

615294

495

2,697

LSE

08:50:32

615296

95

2,698

LSE

08:52:12

618386

513

2,698

LSE

08:52:12

618384

86

2,698

LSE

08:52:12

618390

305

2,698

LSE

08:52:12

618388

171

2,697

LSE

08:53:21

620695

566

2,697

LSE

08:53:59

622127

336

2,697

LSE

08:53:59

622124

39

2,697

LSE

08:53:59

622122

200

2,697

LSE

08:53:59

622120

334

2,697

LSE

08:53:59

622118

198

2,697

LSE

08:54:41

623339

144

2,697

LSE

08:54:41

623337

398

2,697

LSE

08:56:27

626868

159

2,696

LSE

08:56:47

627416

249

2,696

LSE

08:56:47

627414

96

2,695

LSE

08:56:57

627736

404

2,696

LSE

08:58:11

630399

222

2,695

LSE

08:58:47

631717

185

2,695

LSE

08:58:47

631715

93

2,695

LSE

08:58:47

631713

220

2,695

LSE

08:58:47

631711

220

2,695

LSE

08:58:47

631709

155

2,695

LSE

08:58:47

631705

320

2,695

LSE

08:58:47

631707

344

2,694

LSE

08:59:36

633826

428

2,697

LSE

09:01:19

636693

35

2,704

LSE

09:04:37

641782

250

2,704

LSE

09:04:37

641780

250

2,704

LSE

09:04:37

641778

12

2,704

LSE

09:04:37

641776

6

2,704

LSE

09:04:37

641774

387

2,703

LSE

09:04:55

642202

945

2,703

LSE

09:04:55

642200

100

2,702

LSE

09:05:06

642403

250

2,702

LSE

09:05:06

642405

15

2,702

LSE

09:05:06

642407

266

2,702

LSE

09:05:06

642401

235

2,702

LSE

09:05:06

642399

287

2,701

LSE

09:05:12

642559

132

2,701

LSE

09:05:12

642557

179

2,700

LSE

09:05:53

643506

200

2,700

LSE

09:05:53

643504

401

2,699

LSE

09:06:18

644184

152

2,699

LSE

09:07:10

645337

221

2,699

LSE

09:07:10

645335

398

2,702

LSE

09:10:41

652376

145

2,702

LSE

09:10:41

652374

250

2,702

LSE

09:10:41

652372

213

2,702

LSE

09:10:41

652368

250

2,702

LSE

09:10:41

652366

100

2,702

LSE

09:10:41

652364

638

2,702

LSE

09:10:41

652357

137

2,701

LSE

09:11:01

652822

250

2,701

LSE

09:11:01

652820

122

2,701

LSE

09:11:01

652817

260

2,701

LSE

09:11:01

652815

10

2,701

LSE

09:11:01

652812

344

2,701

LSE

09:11:01

652809

329

2,700

LSE

09:12:18

654897

336

2,700

LSE

09:12:43

655435

70

2,699

LSE

09:14:49

658369

35

2,699

LSE

09:14:53

658421

176

2,700

LSE

09:16:10

660238

204

2,700

LSE

09:16:10

660241

17

2,699

LSE

09:17:25

661822

433

2,699

LSE

09:17:25

661820

339

2,699

LSE

09:18:00

662542

395

2,703

LSE

09:21:18

666893

379

2,703

LSE

09:21:18

666891

283

2,703

LSE

09:21:18

666889

32

2,705

LSE

09:23:54

670847

125

2,705

LSE

09:23:54

670849

66

2,705

LSE

09:23:55

670869

406

2,705

LSE

09:24:42

671821

179

2,705

LSE

09:24:42

671819

371

2,705

LSE

09:24:42

671817

162

2,705

LSE

09:24:42

671815

141

2,705

LSE

09:24:42

671813

609

2,703

LSE

09:24:54

672127

72

2,702

LSE

09:25:38

673182

215

2,702

LSE

09:26:14

673978

250

2,702

LSE

09:26:14

673976

445

2,702

LSE

09:26:14

673965

391

2,701

LSE

09:26:55

675126

158

2,701

LSE

09:28:01

676709

209

2,701

LSE

09:28:01

676707

390

2,700

LSE

09:28:06

676954

393

2,705

LSE

09:35:10

688779

84

2,705

LSE

09:35:11

688804

250

2,705

LSE

09:35:11

688802

164

2,705

LSE

09:35:17

688947

250

2,705

LSE

09:35:17

688945

250

2,705

LSE

09:35:17

688943

608

2,705

LSE

09:35:17

688941

100

2,705

LSE

09:35:17

688939

319

2,705

LSE

09:35:17

688937

238

2,704

LSE

09:35:35

689505

123

2,704

LSE

09:35:35

689507

397

2,704

LSE

09:35:35

689502

130

2,704

LSE

09:35:35

689499

272

2,704

LSE

09:35:35

689497

156

2,704

LSE

09:35:35

689495

250

2,704

LSE

09:35:35

689493

159

2,704

LSE

09:35:35

689491

542

2,704

LSE

09:35:35

689489

135

2,704

LSE

09:37:31

692136

236

2,704

LSE

09:37:31

692134

372

2,703

LSE

09:39:15

694972

355

2,702

LSE

09:39:28

695171

39

2,702

LSE

09:39:28

695169

225

2,701

LSE

09:41:41

699067

122

2,701

LSE

09:41:41

699065

36

2,701

LSE

09:41:41

699063

418

2,700

LSE

09:42:35

700578

401

2,700

LSE

09:43:16

701602

394

2,700

LSE

09:44:10

703149

395

2,701

LSE

09:45:14

704750

27

2,700

LSE

09:45:34

705362

198

2,700

LSE

09:45:38

705491

249

2,700

LSE

09:45:41

705619

78

2,700

LSE

09:45:41

705623

284

2,700

LSE

09:45:41

705621

377

2,700

LSE

09:48:17

709186

423

2,699

LSE

09:50:15

712481

482

2,704

LSE

09:56:20

721078

331

2,704

LSE

09:56:20

721076

462

2,704

LSE

09:56:20

721074

323

2,703

LSE

09:56:42

721521

533

2,703

LSE

09:56:42

721519

534

2,702

LSE

09:56:43

721637

385

2,701

LSE

09:56:55

721842

54

2,700

LSE

09:57:12

722269

345

2,700

LSE

09:57:12

722267

409

2,700

LSE

09:58:05

723357

352

2,701

LSE

10:00:16

726824

383

2,700

LSE

10:01:01

728218

250

2,702

LSE

10:04:33

733138

171

2,702

LSE

10:04:33

733140

407

2,702

LSE

10:04:33

733135

26

2,706

LSE

10:09:16

739581

250

2,706

LSE

10:09:16

739579

50

2,706

LSE

10:09:16

739577

65

2,706

LSE

10:09:16

739575

125

2,706

LSE

10:09:16

739573

575

2,706

LSE

10:09:16

739570

421

2,705

LSE

10:10:09

740769

486

2,704

LSE

10:10:43

741658

462

2,703

LSE

10:11:34

743072

61

2,703

LSE

10:18:32

751563

381

2,705

LSE

10:20:28

754021

237

2,705

LSE

10:20:28

754019

408

2,705

LSE

10:20:28

754017

201

2,704

LSE

10:21:12

754993

125

2,704

LSE

10:21:12

754989

233

2,704

LSE

10:21:12

754991

308

2,704

LSE

10:21:12

754987

367

2,704

LSE

10:21:12

754985

162

2,704

LSE

10:24:10

758150

221

2,704

LSE

10:24:10

758148

390

2,704

LSE

10:24:10

758146

250

2,706

LSE

10:31:47

766665

125

2,706

LSE

10:32:00

766862

50

2,706

LSE

10:32:00

766860

250

2,706

LSE

10:32:00

766858

209

2,707

LSE

10:34:17

769598

50

2,707

LSE

10:34:17

769596

125

2,707

LSE

10:34:17

769594

340

2,706

LSE

10:34:24

769805

1,076

2,706

LSE

10:34:24

769803

539

2,705

LSE

10:34:26

769885

388

2,705

LSE

10:35:55

771947

390

2,704

LSE

10:36:14

772383

164

2,704

LSE

10:36:14

772381

401

2,703

LSE

10:38:21

774858

348

2,702

LSE

10:42:39

781014

394

2,702

LSE

10:42:39

781012

21

2,702

LSE

10:42:39

781010

426

2,702

LSE

10:42:39

781008

362

2,704

LSE

10:45:59

785304

363

2,704

LSE

10:45:59

785306

574

2,703

LSE

10:46:35

786063

66

2,702

LSE

10:53:14

794247

1

2,702

LSE

10:53:48

794964

245

2,703

LSE

10:54:27

795782

250

2,703

LSE

10:54:27

795780

125

2,703

LSE

10:54:27

795778

347

2,705

LSE

10:59:31

801552

300

2,705

LSE

10:59:31

801546

23

2,705

LSE

10:59:31

801544

678

2,705

LSE

10:59:31

801548

400

2,705

LSE

10:59:31

801550

383

2,707

LSE

11:04:27

806816

344

2,707

LSE

11:04:27

806814

41

2,707

LSE

11:04:27

806812

300

2,707

LSE

11:04:27

806810

302

2,707

LSE

11:04:27

806808

778

2,706

LSE

11:04:41

807184

463

2,705

LSE

11:04:52

807520

363

2,705

LSE

11:05:43

808338

125

2,704

LSE

11:06:54

809241

257

2,704

LSE

11:06:54

809243

398

2,704

LSE

11:06:54

809223

85

2,703

LSE

11:12:35

814046

391

2,703

LSE

11:12:35

814039

76

2,703

LSE

11:12:35

814041

9

2,703

LSE

11:13:18

814602

419

2,703

LSE

11:14:38

815651

146

2,703

LSE

11:14:38

815649

220

2,703

LSE

11:14:38

815647

206

2,703

LSE

11:14:38

815645

262

2,702

LSE

11:15:08

816277

97

2,702

LSE

11:15:08

816274

125

2,702

LSE

11:15:08

816252

250

2,702

LSE

11:15:08

816250

68

2,702

LSE

11:15:08

816246

250

2,702

LSE

11:15:08

816244

125

2,702

LSE

11:15:08

816242

300

2,702

LSE

11:15:08

816236

64

2,702

LSE

11:15:08

816234

331

2,700

LSE

11:15:45

817200

284

2,698

LSE

11:18:06

819509

88

2,698

LSE

11:18:06

819507

181

2,700

LSE

11:23:17

823830

155

2,700

LSE

11:23:17

823828

135

2,700

LSE

11:23:17

823825

250

2,700

LSE

11:23:17

823823

371

2,700

LSE

11:23:17

823815

385

2,699

LSE

11:25:28

826289

76

2,698

LSE

11:27:54

828515

257

2,698

LSE

11:27:54

828513

407

2,698

LSE

11:28:20

828838

364

2,697

LSE

11:30:29

830526

192

2,696

LSE

11:31:12

831352

26

2,696

LSE

11:31:12

831349

265

2,696

LSE

11:32:47

832718

117

2,696

LSE

11:32:47

832720

141

2,696

LSE

11:32:47

832716

338

2,695

LSE

11:34:14

834147

68

2,695

LSE

11:34:14

834145

353

2,695

LSE

11:34:47

834576

131

2,696

LSE

11:40:40

839506

159

2,696

LSE

11:40:40

839504

45

2,696

LSE

11:40:40

839502

335

2,696

LSE

11:40:40

839500

138

2,696

LSE

11:40:40

839498

239

2,696

LSE

11:40:40

839496

452

2,695

LSE

11:40:42

839530

300

2,695

LSE

11:40:42

839528

319

2,694

LSE

11:41:01

839904

76

2,694

LSE

11:41:01

839902

250

2,694

LSE

11:41:01

839900

609

2,694

LSE

11:41:01

839882

389

2,693

LSE

11:41:13

840169

375

2,692

LSE

11:41:24

840297

351

2,691

LSE

11:42:12

841033

141

2,690

LSE

11:43:03

841871

152

2,690

LSE

11:43:03

841869

84

2,690

LSE

11:43:03

841867

539

2,689

LSE

11:43:19

842240

366

2,689

LSE

11:43:55

842760

354

2,689

LSE

11:44:45

843328

330

2,689

LSE

11:45:14

843803

323

2,692

LSE

11:48:11

846307

32

2,692

LSE

11:48:11

846305

250

2,691

LSE

11:48:43

846760

207

2,691

LSE

11:48:43

846758

37

2,691

LSE

11:48:43

846762

35

2,691

LSE

11:48:43

846717

333

2,691

LSE

11:48:43

846715

333

2,691

LSE

11:48:43

846713

57

2,691

LSE

11:48:43

846711

41

2,691

LSE

11:48:43

846709

9

2,690

LSE

11:49:35

847450

339

2,691

LSE

11:53:47

851266

119

2,691

LSE

11:53:47

851264

390

2,691

LSE

11:53:47

851262

110

2,690

LSE

11:54:17

851737

482

2,690

LSE

11:54:17

851735

352

2,690

LSE

11:56:26

853732

401

2,690

LSE

11:56:26

853730

368

2,690

LSE

11:58:37

855636

250

2,690

LSE

11:58:37

855638

521

2,690

LSE

11:58:37

855640

250

2,690

LSE

11:58:37

855642

165

2,690

LSE

11:58:37

855646

376

2,690

LSE

11:58:37

855648

97

2,690

LSE

11:58:37

855644

125

2,690

LSE

11:58:37

855634

353

2,689

LSE

12:03:10

859660

1,063

2,689

LSE

12:03:10

859658

13

2,689

LSE

12:03:10

859656

22

2,688

LSE

12:04:14

860606

210

2,689

LSE

12:05:04

861259

262

2,689

LSE

12:05:04

861257

220

2,689

LSE

12:05:04

861255

966

2,689

LSE

12:05:04

861253

125

2,689

LSE

12:05:04

861251

50

2,689

LSE

12:05:04

861249

551

2,689

LSE

12:05:04

861247

21

2,688

LSE

12:05:25

861452

425

2,688

LSE

12:05:25

861450

62

2,688

LSE

12:05:47

861878

220

2,688

LSE

12:05:47

861876

50

2,688

LSE

12:05:47

861874

1,384

2,688

LSE

12:05:47

861864

560

2,688

LSE

12:05:47

861866

250

2,688

LSE

12:05:47

861870

168

2,688

LSE

12:05:47

861868

250

2,688

LSE

12:05:47

861872

342

2,687

LSE

12:06:27

862278

51

2,686

LSE

12:07:45

863307

295

2,686

LSE

12:07:45

863305

58

2,686

LSE

12:13:05

867240

250

2,686

LSE

12:13:05

867236

60

2,686

LSE

12:13:05

867238

234

2,686

LSE

12:13:05

867234

145

2,686

LSE

12:13:05

867232

204

2,686

LSE

12:13:05

867230

190

2,686

LSE

12:13:05

867228

277

2,686

LSE

12:13:05

867226

86

2,686

LSE

12:13:05

867222

230

2,685

LSE

12:14:56

868719

250

2,685

LSE

12:14:56

868717

556

2,685

LSE

12:14:56

868712

159

2,687

LSE

12:20:01

872969

300

2,687

LSE

12:20:01

872967

5

2,687

LSE

12:20:01

872965

493

2,688

LSE

12:20:27

873371

250

2,688

LSE

12:21:37

874261

985

2,688

LSE

12:21:37

874259

125

2,688

LSE

12:21:37

874257

493

2,688

LSE

12:21:37

874255

467

2,687

LSE

12:21:56

874480

417

2,686

LSE

12:22:27

874946

364

2,685

LSE

12:22:33

875019

376

2,684

LSE

12:24:40

876323

332

2,684

LSE

12:24:48

876418

335

2,683

LSE

12:25:12

876697

372

2,683

LSE

12:29:24

880195

390

2,683

LSE

12:29:24

880193

202

2,682

LSE

12:29:46

880505

210

2,682

LSE

12:29:46

880503

141

2,683

LSE

12:34:37

884097

523

2,683

LSE

12:34:37

884095

250

2,683

LSE

12:34:37

884101

341

2,683

LSE

12:34:37

884099

1,120

2,683

LSE

12:36:17

885301

250

2,683

LSE

12:36:17

885299

250

2,683

LSE

12:36:17

885297

770

2,683

LSE

12:36:17

885295

630

2,683

LSE

12:42:57

889943

64

2,683

LSE

12:42:57

889945

250

2,683

LSE

12:42:57

889947

635

2,683

LSE

12:42:57

889949

300

2,683

LSE

12:42:57

889951

250

2,683

LSE

12:42:57

889955

19

2,683

LSE

12:42:57

889957

66

2,683

LSE

12:42:57

889953

393

2,682

LSE

12:43:05

890236

346

2,682

LSE

12:46:44

893062

451

2,681

LSE

12:47:14

893437

250

2,683

LSE

12:50:41

896147

260

2,683

LSE

12:50:41

896145

265

2,683

LSE

12:50:41

896143

246

2,683

LSE

12:53:57

898516

250

2,683

LSE

12:53:57

898518

232

2,683

LSE

12:53:57

898520

140

2,683

LSE

12:53:57

898522

300

2,683

LSE

12:53:57

898524

90

2,683

LSE

12:53:57

898526

50

2,683

LSE

12:53:57

898514

125

2,683

LSE

12:53:57

898512

375

2,683

LSE

12:53:57

898510

253

2,682

LSE

12:56:04

900734

125

2,682

LSE

12:56:04

900732

233

2,682

LSE

12:56:04

900719

125

2,682

LSE

12:56:04

900717

42

2,682

LSE

12:56:04

900715

208

2,682

LSE

12:56:04

900695

250

2,682

LSE

12:56:04

900693

538

2,682

LSE

12:56:04

900678

250

2,683

LSE

13:01:51

905919

750

2,683

LSE

13:01:51

905917

258

2,683

LSE

13:01:51

905915

1,073

2,683

LSE

13:04:31

908148

250

2,683

LSE

13:04:31

908146

230

2,683

LSE

13:06:41

909826

1,202

2,683

LSE

13:06:41

909824

125

2,683

LSE

13:06:41

909822

250

2,683

LSE

13:06:41

909820

104

2,682

LSE

13:06:47

909890

365

2,682

LSE

13:06:47

909888

25

2,682

LSE

13:06:50

909938

100

2,682

LSE

13:06:53

909970

125

2,682

LSE

13:06:53

909968

199

2,682

LSE

13:06:53

909966

357

2,682

LSE

13:07:32

910607

272

2,682

LSE

13:07:32

910605

449

2,681

LSE

13:08:39

911592

541

2,680

LSE

13:08:50

911800

82

2,679

LSE

13:11:54

914736

284

2,679

LSE

13:11:54

914734

142

2,679

LSE

13:11:54

914730

248

2,679

LSE

13:11:54

914717

250

2,679

LSE

13:11:54

914697

185

2,679

LSE

13:11:54

914699

384

2,679

LSE

13:11:54

914695

296

2,679

LSE

13:13:10

916101

332

2,679

LSE

13:13:38

916535

102

2,679

LSE

13:13:38

916533

136

2,679

LSE

13:16:41

919207

127

2,679

LSE

13:17:28

919858

284

2,679

LSE

13:17:28

919856

104

2,679

LSE

13:17:28

919848

226

2,679

LSE

13:17:28

919846

261

2,679

LSE

13:17:28

919844

171

2,678

LSE

13:18:15

920688

199

2,678

LSE

13:18:18

920729

154

2,678

LSE

13:18:18

920727

191

2,678

LSE

13:18:18

920725

341

2,678

LSE

13:18:27

920910

13

2,678

LSE

13:18:27

920908

295

2,678

LSE

13:18:27

920906

109

2,678

LSE

13:18:27

920904

13

2,678

LSE

13:18:27

920902

357

2,677

LSE

13:19:01

921381

386

2,677

LSE

13:21:14

923601

257

2,677

LSE

13:21:14

923599

324

2,677

LSE

13:21:14

923597

419

2,676

LSE

13:21:18

923693

236

2,676

LSE

13:21:18

923691

613

2,677

LSE

13:23:14

925799

360

2,676

LSE

13:23:46

926152

390

2,676

LSE

13:23:46

926154

240

2,682

LSE

13:30:40

932315

250

2,682

LSE

13:30:40

932317

270

2,682

LSE

13:30:40

932313

327

2,683

LSE

13:33:33

934968

11

2,683

LSE

13:33:33

934970

833

2,683

LSE

13:33:33

934972

100

2,683

LSE

13:33:33

934974

524

2,682

LSE

13:33:50

935224

75

2,682

LSE

13:33:50

935222

626

2,682

LSE

13:33:50

935220

697

2,681

LSE

13:33:53

935275

358

2,681

LSE

13:34:10

935430

50

2,689

LSE

13:40:09

941123

250

2,689

LSE

13:40:09

941121

260

2,689

LSE

13:40:09

941119

245

2,689

LSE

13:40:09

941117

415

2,689

LSE

13:40:09

941115

295

2,688

LSE

13:40:23

941302

357

2,688

LSE

13:40:23

941300

306

2,688

LSE

13:40:23

941298

513

2,687

LSE

13:40:49

941684

168

2,687

LSE

13:40:53

941756

380

2,687

LSE

13:41:38

942457

210

2,687

LSE

13:42:41

943536

256

2,688

LSE

13:44:12

945566

118

2,689

LSE

13:46:31

947901

283

2,689

LSE

13:46:31

947899

125

2,688

LSE

13:47:04

948565

157

2,688

LSE

13:47:04

948563

183

2,688

LSE

13:47:04

948567

93

2,688

LSE

13:47:04

948561

250

2,688

LSE

13:47:04

948559

125

2,688

LSE

13:47:04

948557

50

2,688

LSE

13:47:04

948555

268

2,688

LSE

13:47:04

948553

17

2,688

LSE

13:47:04

948551

388

2,688

LSE

13:47:04

948549

389

2,688

LSE

13:47:04

948547

96

2,688

LSE

13:47:04

948545

402

2,688

LSE

13:47:04

948543

400

2,687

LSE

13:47:18

948778

331

2,686

LSE

13:47:43

949174

60

2,687

LSE

13:49:32

951316

339

2,687

LSE

13:49:32

951314

117

2,688

LSE

13:52:24

954018

343

2,688

LSE

13:52:24

954016

230

2,688

LSE

13:52:24

954014

472

2,688

LSE

13:52:24

954012

866

2,687

LSE

13:53:03

954590

149

2,688

LSE

13:55:00

956670

439

2,688

LSE

13:55:10

956910

471

2,688

LSE

13:55:10

956908

380

2,688

LSE

13:55:10

956912

330

2,689

LSE

13:55:18

957044

50

2,690

LSE

13:57:17

959092

490

2,690

LSE

13:57:17

959090

250

2,690

LSE

13:57:17

959088

250

2,690

LSE

13:57:17

959086

125

2,690

LSE

13:57:17

959084

353

2,689

LSE

13:59:02

960770

183

2,689

LSE

13:59:02

960768

538

2,689

LSE

13:59:02

960766

153

2,688

LSE

14:01:14

963516

94

2,688

LSE

14:01:33

963810

44

2,688

LSE

14:01:33

963808

201

2,688

LSE

14:01:33

963814

85

2,688

LSE

14:01:33

963812

35

2,688

LSE

14:01:33

963806

138

2,688

LSE

14:01:33

963804

619

2,688

LSE

14:01:33

963802

58

2,688

LSE

14:01:44

964133

125

2,688

LSE

14:01:44

964135

540

2,688

LSE

14:01:44

964137

67

2,687

LSE

14:03:00

965439

284

2,687

LSE

14:03:41

966091

250

2,690

LSE

14:06:41

969389

577

2,690

LSE

14:06:41

969387

696

2,690

LSE

14:06:41

969382

19

2,690

LSE

14:07:07

969818

9

2,690

LSE

14:07:07

969820

438

2,690

LSE

14:07:07

969816

300

2,690

LSE

14:07:07

969814

300

2,690

LSE

14:07:07

969812

100

2,690

LSE

14:07:07

969810

171

2,690

LSE

14:07:07

969808

250

2,690

LSE

14:07:07

969806

250

2,690

LSE

14:07:07

969804

250

2,690

LSE

14:07:07

969802

375

2,689

LSE

14:07:20

970020

403

2,689

LSE

14:07:48

970491

370

2,689

LSE

14:09:47

972676

222

2,689

LSE

14:09:48

972779

266

2,689

LSE

14:09:48

972777

347

2,689

LSE

14:09:55

972895

11

2,689

LSE

14:09:55

972893

127

2,689

LSE

14:10:20

973356

31

2,689

LSE

14:10:20

973354

282

2,689

LSE

14:10:23

973441

255

2,688

LSE

14:10:44

973808

132

2,688

LSE

14:10:44

973806

29

2,686

LSE

14:12:22

975650

364

2,686

LSE

14:13:40

977202

390

2,688

LSE

14:15:18

979224

95

2,689

LSE

14:17:37

981852

372

2,689

LSE

14:17:37

981856

507

2,689

LSE

14:17:37

981854

255

2,688

LSE

14:17:50

982142

443

2,688

LSE

14:17:50

982140

472

2,687

LSE

14:18:00

982316

312

2,686

LSE

14:18:10

982715

64

2,686

LSE

14:18:10

982713

243

2,686

LSE

14:18:41

983487

351

2,688

LSE

14:24:13

989766

28

2,688

LSE

14:24:13

989764

601

2,688

LSE

14:24:13

989762

177

2,688

LSE

14:24:53

990524

978

2,690

LSE

14:25:57

992216

497

2,689

LSE

14:26:55

993242

259

2,689

LSE

14:26:55

993240

250

2,688

LSE

14:27:11

993546

126

2,688

LSE

14:27:11

993538

175

2,688

LSE

14:27:11

993540

60

2,688

LSE

14:27:11

993544

299

2,688

LSE

14:27:11

993542

185

2,688

LSE

14:30:20

1000202

280

2,688

LSE

14:30:20

1000200

422

2,688

LSE

14:30:20

1000198

593

2,688

LSE

14:30:20

1000196

419

2,688

LSE

14:30:20

1000194

596

2,687

LSE

14:30:43

1001300

93

2,687

LSE

14:31:01

1002145

400

2,687

LSE

14:31:01

1002143

35

2,687

LSE

14:31:01

1002141

260

2,686

LSE

14:31:07

1002314

44

2,686

LSE

14:31:07

1002318

148

2,686

LSE

14:31:07

1002316

312

2,686

LSE

14:31:07

1002312

240

2,686

LSE

14:31:07

1002310

29

2,687

LSE

14:32:41

1005400

250

2,687

LSE

14:32:41

1005398

250

2,687

LSE

14:32:41

1005396

250

2,687

LSE

14:32:41

1005393

182

2,687

LSE

14:32:41

1005390

102

2,687

LSE

14:32:41

1005388

160

2,687

LSE

14:32:41

1005386

247

2,687

LSE

14:32:41

1005382

240

2,687

LSE

14:32:41

1005384

473

2,688

LSE

14:33:18

1006873

221

2,687

LSE

14:33:36

1007370

350

2,688

LSE

14:34:28

1009092

1

2,688

LSE

14:34:28

1009090

399

2,688

LSE

14:34:28

1009088

400

2,688

LSE

14:34:28

1009086

132

2,690

LSE

14:36:03

1012546

272

2,690

LSE

14:36:03

1012544

290

2,690

LSE

14:36:17

1012940

15

2,690

LSE

14:36:25

1013121

200

2,690

LSE

14:36:25

1013119

181

2,690

LSE

14:36:25

1013117

288

2,690

LSE

14:36:37

1013430

250

2,690

LSE

14:36:37

1013428

565

2,690

LSE

14:36:37

1013426

100

2,690

LSE

14:36:37

1013424

388

2,690

LSE

14:36:37

1013422

250

2,690

LSE

14:36:37

1013420

220

2,690

LSE

14:36:37

1013418

421

2,689

LSE

14:37:29

1014878

408

2,689

LSE

14:37:50

1015458

155

2,689

LSE

14:38:40

1016802

237

2,689

LSE

14:38:40

1016800

468

2,689

LSE

14:39:50

1018911

399

2,689

LSE

14:39:50

1018913

23

2,689

LSE

14:39:50

1018909

532

2,689

LSE

14:40:31

1020365

87

2,690

LSE

14:42:44

1024463

250

2,690

LSE

14:42:44

1024461

250

2,690

LSE

14:42:44

1024459

230

2,690

LSE

14:42:45

1024514

435

2,691

LSE

14:43:22

1025575

213

2,691

LSE

14:43:22

1025573

250

2,691

LSE

14:43:38

1026008

250

2,691

LSE

14:43:38

1026006

480

2,692

LSE

14:44:49

1027829

316

2,692

LSE

14:44:49

1027831

240

2,692

LSE

14:44:49

1027833

250

2,692

LSE

14:44:49

1027835

564

2,692

LSE

14:44:49

1027839

250

2,692

LSE

14:44:49

1027837

250

2,692

LSE

14:44:49

1027827

7

2,692

LSE

14:44:49

1027825

411

2,691

LSE

14:45:29

1029494

63

2,691

LSE

14:45:43

1029918

281

2,691

LSE

14:45:43

1029916

390

2,691

LSE

14:45:43

1029914

244

2,690

LSE

14:47:18

1032937

77

2,690

LSE

14:47:19

1032944

217

2,690

LSE

14:47:19

1032942

196

2,690

LSE

14:47:33

1033382

86

2,690

LSE

14:48:18

1034732

307

2,690

LSE

14:48:18

1034730

61

2,690

LSE

14:48:18

1034728

65

2,690

LSE

14:48:18

1034726

396

2,691

LSE

14:50:06

1038095

250

2,691

LSE

14:50:06

1038091

250

2,691

LSE

14:50:06

1038093

136

2,690

LSE

14:50:46

1039468

380

2,691

LSE

14:50:52

1039620

156

2,691

LSE

14:51:57

1041664

113

2,691

LSE

14:51:57

1041662

250

2,691

LSE

14:51:57

1041660

300

2,691

LSE

14:51:57

1041658

300

2,691

LSE

14:51:57

1041656

250

2,691

LSE

14:51:57

1041654

370

2,691

LSE

14:51:57

1041652

448

2,690

LSE

14:52:20

1042496

125

2,690

LSE

14:52:20

1042494

70

2,691

LSE

14:54:03

1046445

282

2,691

LSE

14:54:03

1046443

428

2,691

LSE

14:54:03

1046435

136

2,691

LSE

14:54:03

1046437

397

2,691

LSE

14:54:03

1046432

366

2,691

LSE

14:54:03

1046430

342

2,691

LSE

14:54:03

1046428

297

2,691

LSE

14:54:03

1046426

83

2,691

LSE

14:54:03

1046424

390

2,690

LSE

14:54:28

1047232

365

2,690

LSE

14:55:48

1050275

398

2,690

LSE

14:55:48

1050273

501

2,690

LSE

14:56:06

1050910

340

2,689

LSE

14:57:22

1053115

332

2,689

LSE

14:57:22

1053111

386

2,689

LSE

14:57:22

1053113

319

2,689

LSE

14:58:37

1055416

55

2,689

LSE

14:58:37

1055414

203

2,689

LSE

14:58:37

1055420

289

2,689

LSE

14:58:37

1055418

250

2,689

LSE

14:58:37

1055412

162

2,689

LSE

14:58:37

1055410

333

2,689

LSE

14:59:26

1057437

172

2,689

LSE

14:59:26

1057433

95

2,689

LSE

14:59:26

1057435

595

2,689

LSE

15:00:32

1060263

335

2,689

LSE

15:00:32

1060261

66

2,691

LSE

15:01:47

1063290

218

2,691

LSE

15:01:47

1063288

250

2,691

LSE

15:01:47

1063286

358

2,691

LSE

15:01:47

1063284

250

2,691

LSE

15:01:47

1063282

396

2,690

LSE

15:01:52

1063467

83

2,690

LSE

15:02:01

1064136

200

2,690

LSE

15:02:01

1064134

60

2,690

LSE

15:02:01

1064132

540

2,690

LSE

15:02:01

1064130

307

2,689

LSE

15:02:12

1064544

123

2,689

LSE

15:02:12

1064542

72

2,689

LSE

15:02:12

1064540

160

2,688

LSE

15:03:18

1068717

362

2,689

LSE

15:04:47

1071403

261

2,689

LSE

15:05:20

1072646

200

2,690

LSE

15:05:36

1073436

128

2,690

LSE

15:05:39

1073554

240

2,691

LSE

15:05:45

1073717

100

2,691

LSE

15:05:45

1073715

291

2,691

LSE

15:05:45

1073713

250

2,691

LSE

15:05:45

1073711

210

2,691

LSE

15:05:45

1073709

100

2,691

LSE

15:05:45

1073707

340

2,691

LSE

15:05:45

1073702

11

2,690

LSE

15:05:47

1073814

69

2,690

LSE

15:05:47

1073812

657

2,690

LSE

15:06:21

1074977

140

2,690

LSE

15:07:18

1076838

178

2,690

LSE

15:07:18

1076832

200

2,690

LSE

15:07:18

1076834

120

2,690

LSE

15:07:18

1076836

110

2,690

LSE

15:07:50

1077752

118

2,690

LSE

15:07:57

1077997

297

2,690

LSE

15:08:01

1078160

78

2,690

LSE

15:08:01

1078158

221

2,690

LSE

15:08:01

1078156

37

2,690

LSE

15:08:01

1078132

106

2,690

LSE

15:08:01

1078130

110

2,690

LSE

15:08:01

1078128

57

2,690

LSE

15:08:02

1078206

169

2,690

LSE

15:08:13

1078607

63

2,690

LSE

15:08:13

1078574

41

2,690

LSE

15:08:13

1078546

176

2,690

LSE

15:08:14

1078623

120

2,690

LSE

15:08:14

1078621

211

2,690

LSE

15:08:14

1078625

437

2,689

LSE

15:08:50

1080174

448

2,690

LSE

15:11:41

1086351

695

2,690

LSE

15:11:41

1086349

71

2,690

LSE

15:11:41

1086347

428

2,690

LSE

15:11:41

1086345

238

2,690

LSE

15:12:14

1087380

73

2,690

LSE

15:13:03

1089164

234

2,690

LSE

15:13:03

1089162

375

2,690

LSE

15:13:36

1090347

87

2,690

LSE

15:13:36

1090349

391

2,690

LSE

15:13:36

1090345

317

2,690

LSE

15:13:36

1090343

853

2,689

LSE

15:14:28

1092177

315

2,690

LSE

15:14:58

1093145

143

2,690

LSE

15:14:58

1093147

253

2,691

LSE

15:16:50

1097410

134

2,691

LSE

15:16:56

1097710

300

2,691

LSE

15:16:56

1097708

9

2,691

LSE

15:17:57

1099144

448

2,691

LSE

15:17:57

1099142

50

2,691

LSE

15:17:57

1099140

349

2,692

LSE

15:18:21

1099981

62

2,692

LSE

15:18:21

1099975

298

2,692

LSE

15:18:21

1099977

250

2,692

LSE

15:18:21

1099979

105

2,693

LSE

15:20:50

1105023

250

2,693

LSE

15:20:50

1105021

250

2,693

LSE

15:20:50

1105019

276

2,693

LSE

15:20:50

1105017

100

2,693

LSE

15:20:50

1105014

351

2,693

LSE

15:20:50

1104994

674

2,693

LSE

15:20:50

1104996

49

2,693

LSE

15:20:50

1104998

84

2,693

LSE

15:20:50

1105000

35

2,693

LSE

15:20:50

1105002

313

2,693

LSE

15:20:50

1105004

373

2,693

LSE

15:20:50

1105006

36

2,693

LSE

15:20:50

1104992

200

2,693

LSE

15:20:50

1104990

279

2,693

LSE

15:21:30

1106483

115

2,693

LSE

15:21:30

1106481

88

2,693

LSE

15:21:30

1106479

296

2,693

LSE

15:21:30

1106469

350

2,694

LSE

15:22:54

1109267

406

2,694

LSE

15:22:54

1109265

436

2,695

LSE

15:24:57

1114312

100

2,695

LSE

15:24:57

1114314

250

2,695

LSE

15:24:57

1114310

250

2,695

LSE

15:24:57

1114308

359

2,697

LSE

15:28:23

1122559

250

2,697

LSE

15:28:23

1122557

250

2,697

LSE

15:28:23

1122555

300

2,697

LSE

15:28:23

1122553

250

2,698

LSE

15:28:59

1124449

250

2,698

LSE

15:28:59

1124447

100

2,698

LSE

15:28:59

1124445

297

2,698

LSE

15:28:59

1124443

320

2,698

LSE

15:28:59

1124441

250

2,698

LSE

15:28:59

1124439

529

2,698

LSE

15:29:04

1124601

59

2,698

LSE

15:30:17

1127574

100

2,698

LSE

15:30:17

1127572

353

2,698

LSE

15:30:17

1127570

575

2,698

LSE

15:30:42

1128539

379

2,698

LSE

15:30:42

1128541

456

2,698

LSE

15:30:42

1128543

331

2,698

LSE

15:31:12

1129899

114

2,698

LSE

15:32:10

1131971

192

2,698

LSE

15:33:13

1134224

240

2,698

LSE

15:33:13

1134222

297

2,698

LSE

15:33:13

1134220

100

2,698

LSE

15:33:13

1134218

290

2,698

LSE

15:33:13

1134216

250

2,698

LSE

15:33:13

1134214

279

2,698

LSE

15:33:13

1134212

109

2,698

LSE

15:33:13

1134210

484

2,698

LSE

15:33:13

1134208

411

2,698

LSE

15:33:13

1134206

131

2,697

LSE

15:33:51

1135250

253

2,697

LSE

15:33:54

1135599

250

2,698

LSE

15:35:02

1138584

2

2,697

LSE

15:35:14

1138970

40

2,697

LSE

15:35:17

1139040

375

2,697

LSE

15:35:36

1139603

399

2,697

LSE

15:35:36

1139601

133

2,697

LSE

15:35:36

1139599

242

2,697

LSE

15:35:36

1139597

22

2,696

LSE

15:35:45

1139917

122

2,696

LSE

15:35:55

1140226

959

2,697

LSE

15:37:19

1143848

935

2,696

LSE

15:37:45

1144941

253

2,696

LSE

15:40:56

1152002

230

2,696

LSE

15:40:56

1152000

120

2,696

LSE

15:40:56

1152006

250

2,696

LSE

15:40:56

1152004

240

2,696

LSE

15:40:56

1151998

102

2,696

LSE

15:40:56

1151954

200

2,696

LSE

15:40:56

1151956

88

2,696

LSE

15:40:56

1151960

200

2,696

LSE

15:40:56

1151958

200

2,696

LSE

15:40:56

1151966

284

2,696

LSE

15:40:56

1151962

200

2,696

LSE

15:40:56

1151964

6

2,696

LSE

15:40:56

1151968

686

2,696

LSE

15:40:56

1151970

290

2,696

LSE

15:42:29

1155627

176

2,696

LSE

15:42:29

1155625

460

2,696

LSE

15:42:29

1155623

295

2,696

LSE

15:42:29

1155621

108

2,696

LSE

15:42:29

1155618

361

2,696

LSE

15:44:04

1159506

250

2,697

LSE

15:46:00

1163657

274

2,697

LSE

15:46:00

1163659

250

2,697

LSE

15:46:00

1163655

320

2,697

LSE

15:46:00

1163653

700

2,697

LSE

15:46:00

1163641

1,188

2,697

LSE

15:46:00

1163639

410

2,696

LSE

15:47:06

1165947

148

2,696

LSE

15:47:06

1165945

300

2,696

LSE

15:47:06

1165943

151

2,695

LSE

15:47:29

1166836

247

2,695

LSE

15:47:29

1166774

238

2,695

LSE

15:47:29

1166772

287

2,695

LSE

15:47:36

1167150

53

2,695

LSE

15:47:40

1167268

307

2,695

LSE

15:48:11

1168383

119

2,695

LSE

15:48:14

1168642

37

2,695

LSE

15:48:14

1168640

225

2,695

LSE

15:48:14

1168638

106

2,694

LSE

15:48:48

1170094

249

2,694

LSE

15:48:48

1170092

373

2,693

LSE

15:50:00

1172652

400

2,692

LSE

15:50:32

1173857

130

2,692

LSE

15:50:32

1173859

509

2,691

LSE

15:51:08

1175198

521

2,693

LSE

15:52:50

1178858

250

2,693

LSE

15:52:50

1178856

100

2,693

LSE

15:52:50

1178854

265

2,692

LSE

15:53:40

1180496

415

2,692

LSE

15:53:46

1180714

606

2,693

LSE

15:53:46

1180712

358

2,693

LSE

15:54:20

1182878

357

2,692

LSE

15:54:28

1183276

334

2,693

LSE

15:55:24

1185191

100

2,693

LSE

15:55:24

1185189

100

2,693

LSE

15:55:24

1185187

250

2,693

LSE

15:55:24

1185185

948

2,693

LSE

15:56:37

1188085

250

2,694

LSE

15:56:57

1188863

309

2,693

LSE

15:57:20

1190083

324

2,693

LSE

15:57:25

1190419

50

2,693

LSE

15:57:25

1190417

390

2,693

LSE

15:57:25

1190415

210

2,693

LSE

15:57:25

1190413

231

2,693

LSE

15:57:25

1190411

100

2,693

LSE

15:57:53

1191714

100

2,693

LSE

15:57:53

1191712

84

2,693

LSE

15:57:54

1191756

100

2,693

LSE

15:57:54

1191754

200

2,693

LSE

15:57:55

1191784

100

2,693

LSE

15:57:57

1191827

116

2,693

LSE

15:57:57

1191817

84

2,693

LSE

15:57:57

1191815

100

2,693

LSE

15:57:57

1191813

143

2,693

LSE

15:57:58

1191864

81

2,692

LSE

15:58:21

1193217

319

2,692

LSE

15:58:21

1193215

371

2,690

LSE

15:58:27

1193411

389

2,691

LSE

15:59:43

1197275

29

2,692

LSE

16:01:49

1204968

658

2,692

LSE

16:01:49

1204965

84

2,692

LSE

16:01:49

1204962

129

2,692

LSE

16:01:49

1204960

114

2,692

LSE

16:01:49

1204932

970

2,692

LSE

16:01:49

1204930

463

2,692

LSE

16:01:49

1204928

205

2,692

LSE

16:03:04

1207545

391

2,692

LSE

16:03:04

1207543

316

2,693

LSE

16:04:06

1209927

300

2,693

LSE

16:04:06

1209925

100

2,693

LSE

16:04:06

1209923

347

2,693

LSE

16:04:15

1210459

384

2,692

LSE

16:04:41

1211424

336

2,692

LSE

16:04:41

1211426

345

2,692

LSE

16:05:03

1212091

456

2,692

LSE

16:05:03

1212089

124

2,692

LSE

16:06:21

1215780

250

2,692

LSE

16:06:21

1215778

250

2,692

LSE

16:06:21

1215776

275

2,692

LSE

16:06:21

1215769

100

2,692

LSE

16:06:21

1215767

222

2,692

LSE

16:06:21

1215765

607

2,691

LSE

16:07:08

1217428

13

2,691

LSE

16:07:08

1217426

782

2,690

LSE

16:07:22

1217985

2

2,691

LSE

16:08:24

1220537

3

2,691

LSE

16:08:24

1220526

296

2,691

LSE

16:08:24

1220494

1,081

2,692

LSE

16:08:41

1221246

145

2,691

LSE

16:09:16

1222710

200

2,691

LSE

16:09:16

1222708

276

2,691

LSE

16:09:16

1222706

279

2,691

LSE

16:09:16

1222702

121

2,691

LSE

16:09:16

1222700

56

2,691

LSE

16:09:16

1222704

2

2,691

LSE

16:10:49

1225956

284

2,691

LSE

16:10:49

1225954

250

2,691

LSE

16:10:49

1225952

250

2,691

LSE

16:10:49

1225950

300

2,691

LSE

16:10:49

1225948

644

2,693

LSE

16:11:54

1228498

250

2,693

LSE

16:11:54

1228496

27

2,693

LSE

16:11:54

1228494

199

2,694

LSE

16:13:25

1232135

707

2,694

LSE

16:13:25

1232131

1,250

2,694

LSE

16:13:25

1232133

349

2,694

LSE

16:13:25

1232137

170

2,694

LSE

16:13:25

1232141

129

2,694

LSE

16:13:25

1232139

200

2,693

LSE

16:14:43

1235950

19

2,693

LSE

16:14:43

1235936

250

2,693

LSE

16:15:18

1237533

372

2,693

LSE

16:15:18

1237520

78

2,693

LSE

16:15:18

1237518

100

2,693

LSE

16:15:18

1237516

100

2,693

LSE

16:15:18

1237514

315

2,692

LSE

16:15:41

1238546

70

2,692

LSE

16:15:41

1238542

251

2,692

LSE

16:15:41

1238538

123

2,693

LSE

16:16:14

1240030

114

2,693

LSE

16:16:14

1240028

600

2,693

LSE

16:16:14

1240026

356

2,692

LSE

16:16:54

1241507

517

2,693

LSE

16:17:21

1242614

128

2,693

LSE

16:17:21

1242612

106

2,693

LSE

16:17:21

1242610

128

2,693

LSE

16:17:21

1242585

106

2,693

LSE

16:17:21

1242582

250

2,693

LSE

16:17:21

1242580

572

2,693

LSE

16:17:21

1242578

280

2,692

LSE

16:17:37

1243316

304

2,692

LSE

16:17:37

1243314

102

2,692

LSE

16:17:37

1243312

221

2,692

LSE

16:17:38

1243394

149

2,692

LSE

16:17:38

1243396

89

2,692

LSE

16:18:42

1246779

250

2,692

LSE

16:18:42

1246777

155

2,692

LSE

16:18:42

1246773

250

2,692

LSE

16:18:42

1246767

209

2,692

LSE

16:18:42

1246765

100

2,692

LSE

16:18:42

1246771

300

2,692

LSE

16:18:42

1246769

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFKODPABKDKOD

Companies

CRH (CDI) (CRH)
UK 100

Latest directors dealings