Transaction in Own Shares
|
9th May 2018 |
|
|
|
|
|
|
CRH plc Transaction in Own Shares |
|||||
|
|
|
|
|
|
|
|
CRH plc ("CRH") announces that on 8th May 2018 it purchased the following number of its ordinary shares (the "ordinary shares") on the London Stock Exchange from CRH's broker UBS Limited. The ordinary shares purchased will be held as treasury shares. |
|||||
|
|
|
|
|
|
|
|
London Stock Exchange |
|
||||
|
|
|
|
|
|
|
|
Date of purchase |
|
08 May 2018 |
|
||
|
Number of ordinary shares purchased: |
180,000 |
|
|||
|
Highest price paid per share (GBp): |
2,686.0000 |
|
|||
|
Lowest price paid per share (GBp): |
2,655.0000 |
|
|||
|
Volume weighted average price paid (GBp): |
2,669.9500 |
|
|||
|
|
|
|
|
|
|
|
The purchases form part of CRH's intention to buy back ordinary shares of up to €1 billion over a 12 month period following its announcement on 25th April 2018 and were effected by CRH's broker as part of the Phase 1 Programme announced on 2nd May 2018. |
|||||
|
|
|
|
|
|
|
|
Following settlement of the above transactions CRH will hold 738,501 of its ordinary shares in treasury and has 842,651,837 ordinary shares in issue (excluding treasury shares). |
|||||
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by UBS Limited on behalf of CRH as part of the buyback programme is scheduled to this announcement. |
|||||
|
|
|
|
|
|
|
|
Contact |
|
|
|
|
|
|
Diarmuid Enright |
|
|
|
|
|
|
Assistant Company Secretary |
|
|
|
||
|
Tel: 00 3531 6344340 |
|
|
|
|
|
|
Transaction Details |
|
|
|
|
|
|
|
|
|
|
|
Issuer name: |
|
CRH plc |
|
|
|
LEI |
|
549300MIDJNNTH068E74 |
|
|
|
ISIN: |
|
IE0001827041 |
|
|
|
Intermediary name: |
UBS Limited |
|
|
|
|
Intermediary code: |
UBSWGB24 |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
|
|
|
|
|
|
|
Aggregated Information |
|
|
|
|
|
|
|
|
|
|
|
Trading venue |
Volume Weighted Average Price (GBp) |
Aggregated volume |
|
|
|
London Stock Exchange |
2,669.9495 |
180,000 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Number of |
Price per Share (GBp) |
Trading Venue |
Time of Transaction |
MatchId |
|
446 |
2,663 |
LSE |
08:10:50 |
632871 |
|
487 |
2,662 |
LSE |
08:10:51 |
632923 |
|
481 |
2,660 |
LSE |
08:10:54 |
633083 |
|
452 |
2,658 |
LSE |
08:10:55 |
633128 |
|
468 |
2,659 |
LSE |
08:10:55 |
633121 |
|
459 |
2,657 |
LSE |
08:11:00 |
633288 |
|
165 |
2,656 |
LSE |
08:11:20 |
634038 |
|
69 |
2,656 |
LSE |
08:11:20 |
634036 |
|
218 |
2,656 |
LSE |
08:11:20 |
634033 |
|
121 |
2,656 |
LSE |
08:11:20 |
634031 |
|
196 |
2,656 |
LSE |
08:11:24 |
634146 |
|
189 |
2,655 |
LSE |
08:12:25 |
636257 |
|
200 |
2,655 |
LSE |
08:12:33 |
636550 |
|
50 |
2,658 |
LSE |
08:17:35 |
647111 |
|
28 |
2,658 |
LSE |
08:17:35 |
647113 |
|
384 |
2,658 |
LSE |
08:17:35 |
647109 |
|
374 |
2,660 |
LSE |
08:17:35 |
647107 |
|
345 |
2,656 |
LSE |
08:17:38 |
647244 |
|
488 |
2,658 |
LSE |
08:19:24 |
650867 |
|
478 |
2,657 |
LSE |
08:19:25 |
650920 |
|
51 |
2,656 |
LSE |
08:20:15 |
652585 |
|
407 |
2,656 |
LSE |
08:20:15 |
652583 |
|
347 |
2,656 |
LSE |
08:20:48 |
653919 |
|
468 |
2,659 |
LSE |
08:24:26 |
662532 |
|
490 |
2,665 |
LSE |
08:30:16 |
673333 |
|
535 |
2,663 |
LSE |
08:30:45 |
674298 |
|
495 |
2,664 |
LSE |
08:32:10 |
677908 |
|
379 |
2,663 |
LSE |
08:32:29 |
678471 |
|
145 |
2,663 |
LSE |
08:32:29 |
678469 |
|
382 |
2,663 |
LSE |
08:32:46 |
678849 |
|
534 |
2,662 |
LSE |
08:32:48 |
678995 |
|
491 |
2,661 |
LSE |
08:33:48 |
682049 |
|
126 |
2,660 |
LSE |
08:35:44 |
685946 |
|
190 |
2,660 |
LSE |
08:35:44 |
685942 |
|
200 |
2,660 |
LSE |
08:35:44 |
685944 |
|
520 |
2,660 |
LSE |
08:35:44 |
685938 |
|
474 |
2,659 |
LSE |
08:36:22 |
687403 |
|
200 |
2,661 |
LSE |
08:39:39 |
694148 |
|
333 |
2,661 |
LSE |
08:39:39 |
694144 |
|
151 |
2,664 |
LSE |
08:42:33 |
699917 |
|
282 |
2,664 |
LSE |
08:42:33 |
699915 |
|
506 |
2,663 |
LSE |
08:42:58 |
700699 |
|
111 |
2,663 |
LSE |
08:44:09 |
703087 |
|
258 |
2,663 |
LSE |
08:44:09 |
703067 |
|
377 |
2,663 |
LSE |
08:44:19 |
703438 |
|
22 |
2,663 |
LSE |
08:44:19 |
703436 |
|
333 |
2,663 |
LSE |
08:44:19 |
703434 |
|
200 |
2,664 |
LSE |
08:47:14 |
709183 |
|
266 |
2,664 |
LSE |
08:47:14 |
709185 |
|
378 |
2,664 |
LSE |
08:47:14 |
709187 |
|
348 |
2,664 |
LSE |
08:47:14 |
709173 |
|
651 |
2,664 |
LSE |
08:47:14 |
709171 |
|
651 |
2,664 |
LSE |
08:47:45 |
710676 |
|
100 |
2,663 |
LSE |
08:49:28 |
713993 |
|
256 |
2,663 |
LSE |
08:49:28 |
713991 |
|
200 |
2,663 |
LSE |
08:49:28 |
713989 |
|
655 |
2,663 |
LSE |
08:49:28 |
713985 |
|
22 |
2,663 |
LSE |
08:49:28 |
713983 |
|
483 |
2,662 |
LSE |
08:50:34 |
716449 |
|
53 |
2,662 |
LSE |
08:50:34 |
716447 |
|
399 |
2,664 |
LSE |
08:56:02 |
728051 |
|
181 |
2,665 |
LSE |
08:57:57 |
732721 |
|
150 |
2,665 |
LSE |
08:57:57 |
732719 |
|
49 |
2,665 |
LSE |
08:57:57 |
732717 |
|
38 |
2,664 |
LSE |
08:58:10 |
733265 |
|
495 |
2,664 |
LSE |
08:58:10 |
733263 |
|
29 |
2,663 |
LSE |
08:58:16 |
733595 |
|
483 |
2,663 |
LSE |
08:58:16 |
733593 |
|
397 |
2,663 |
LSE |
09:00:34 |
740277 |
|
367 |
2,663 |
LSE |
09:00:34 |
740275 |
|
329 |
2,663 |
LSE |
09:03:30 |
745489 |
|
126 |
2,663 |
LSE |
09:03:43 |
745892 |
|
283 |
2,663 |
LSE |
09:03:43 |
745890 |
|
447 |
2,663 |
LSE |
09:03:43 |
745888 |
|
250 |
2,663 |
LSE |
09:04:31 |
747004 |
|
568 |
2,663 |
LSE |
09:04:31 |
747000 |
|
81 |
2,663 |
LSE |
09:04:31 |
746998 |
|
356 |
2,662 |
LSE |
09:05:41 |
749264 |
|
118 |
2,662 |
LSE |
09:05:41 |
749262 |
|
314 |
2,662 |
LSE |
09:05:41 |
749260 |
|
83 |
2,662 |
LSE |
09:05:41 |
749258 |
|
20 |
2,662 |
LSE |
09:05:41 |
749254 |
|
276 |
2,663 |
LSE |
09:07:46 |
753071 |
|
300 |
2,663 |
LSE |
09:07:46 |
753069 |
|
84 |
2,663 |
LSE |
09:07:46 |
753067 |
|
83 |
2,663 |
LSE |
09:07:46 |
753065 |
|
400 |
2,662 |
LSE |
09:08:11 |
755709 |
|
403 |
2,662 |
LSE |
09:08:11 |
755711 |
|
677 |
2,664 |
LSE |
09:12:21 |
763795 |
|
103 |
2,661 |
LSE |
09:13:23 |
765492 |
|
782 |
2,663 |
LSE |
09:13:23 |
765459 |
|
342 |
2,666 |
LSE |
09:17:33 |
772637 |
|
558 |
2,666 |
LSE |
09:17:33 |
772635 |
|
7 |
2,664 |
LSE |
09:18:14 |
773948 |
|
900 |
2,664 |
LSE |
09:18:14 |
773944 |
|
627 |
2,668 |
LSE |
09:19:31 |
776236 |
|
888 |
2,667 |
LSE |
09:19:36 |
776350 |
|
797 |
2,667 |
LSE |
09:22:32 |
782460 |
|
305 |
2,669 |
LSE |
09:23:39 |
784374 |
|
274 |
2,669 |
LSE |
09:23:39 |
784372 |
|
373 |
2,670 |
LSE |
09:25:34 |
787667 |
|
372 |
2,670 |
LSE |
09:25:34 |
787661 |
|
41 |
2,670 |
LSE |
09:25:34 |
787665 |
|
70 |
2,670 |
LSE |
09:25:34 |
787663 |
|
363 |
2,672 |
LSE |
09:30:36 |
796286 |
|
381 |
2,672 |
LSE |
09:30:36 |
796288 |
|
587 |
2,671 |
LSE |
09:30:58 |
796937 |
|
150 |
2,671 |
LSE |
09:30:58 |
796935 |
|
574 |
2,670 |
LSE |
09:34:21 |
803096 |
|
780 |
2,671 |
LSE |
09:37:59 |
809577 |
|
550 |
2,670 |
LSE |
09:38:16 |
810085 |
|
159 |
2,670 |
LSE |
09:38:16 |
810083 |
|
618 |
2,669 |
LSE |
09:38:40 |
810813 |
|
322 |
2,668 |
LSE |
09:39:10 |
811661 |
|
219 |
2,668 |
LSE |
09:39:10 |
811663 |
|
319 |
2,668 |
LSE |
09:40:54 |
815038 |
|
50 |
2,668 |
LSE |
09:40:54 |
815036 |
|
429 |
2,666 |
LSE |
09:45:30 |
824432 |
|
150 |
2,666 |
LSE |
09:45:30 |
824430 |
|
517 |
2,667 |
LSE |
09:45:30 |
824421 |
|
510 |
2,665 |
LSE |
09:46:08 |
825816 |
|
482 |
2,666 |
LSE |
09:50:03 |
833118 |
|
508 |
2,665 |
LSE |
09:50:10 |
833447 |
|
530 |
2,666 |
LSE |
09:52:50 |
837707 |
|
462 |
2,665 |
LSE |
09:53:26 |
838557 |
|
7 |
2,665 |
LSE |
09:53:26 |
838555 |
|
67 |
2,665 |
LSE |
09:53:26 |
838553 |
|
332 |
2,667 |
LSE |
09:57:48 |
847147 |
|
372 |
2,667 |
LSE |
09:57:48 |
847145 |
|
492 |
2,666 |
LSE |
09:58:34 |
848462 |
|
80 |
2,666 |
LSE |
10:01:04 |
852877 |
|
70 |
2,666 |
LSE |
10:01:04 |
852875 |
|
230 |
2,666 |
LSE |
10:01:04 |
852871 |
|
200 |
2,666 |
LSE |
10:01:04 |
852869 |
|
272 |
2,666 |
LSE |
10:01:04 |
852867 |
|
99 |
2,666 |
LSE |
10:01:04 |
852863 |
|
73 |
2,666 |
LSE |
10:01:04 |
852861 |
|
83 |
2,666 |
LSE |
10:02:29 |
855143 |
|
298 |
2,666 |
LSE |
10:02:29 |
855141 |
|
240 |
2,666 |
LSE |
10:06:07 |
863301 |
|
125 |
2,666 |
LSE |
10:06:07 |
863299 |
|
150 |
2,666 |
LSE |
10:06:07 |
863303 |
|
384 |
2,666 |
LSE |
10:06:07 |
863296 |
|
125 |
2,665 |
LSE |
10:07:15 |
865254 |
|
215 |
2,665 |
LSE |
10:07:15 |
865242 |
|
200 |
2,665 |
LSE |
10:07:15 |
865236 |
|
161 |
2,665 |
LSE |
10:07:15 |
865223 |
|
200 |
2,665 |
LSE |
10:07:15 |
865220 |
|
125 |
2,665 |
LSE |
10:07:15 |
865218 |
|
465 |
2,665 |
LSE |
10:07:15 |
865197 |
|
220 |
2,664 |
LSE |
10:13:08 |
874804 |
|
175 |
2,664 |
LSE |
10:13:08 |
874802 |
|
410 |
2,664 |
LSE |
10:17:36 |
882931 |
|
200 |
2,665 |
LSE |
10:19:55 |
887135 |
|
408 |
2,665 |
LSE |
10:19:55 |
887115 |
|
339 |
2,665 |
LSE |
10:21:21 |
889325 |
|
393 |
2,665 |
LSE |
10:22:30 |
891230 |
|
399 |
2,667 |
LSE |
10:28:11 |
900933 |
|
497 |
2,666 |
LSE |
10:29:22 |
903346 |
|
355 |
2,670 |
LSE |
10:32:45 |
908839 |
|
96 |
2,670 |
LSE |
10:32:45 |
908837 |
|
339 |
2,670 |
LSE |
10:32:45 |
908833 |
|
462 |
2,669 |
LSE |
10:32:50 |
908907 |
|
50 |
2,668 |
LSE |
10:33:28 |
909883 |
|
230 |
2,668 |
LSE |
10:33:28 |
909881 |
|
97 |
2,668 |
LSE |
10:33:28 |
909879 |
|
50 |
2,668 |
LSE |
10:33:28 |
909877 |
|
399 |
2,668 |
LSE |
10:36:25 |
916036 |
|
428 |
2,667 |
LSE |
10:37:27 |
918095 |
|
405 |
2,668 |
LSE |
10:42:09 |
928214 |
|
488 |
2,668 |
LSE |
10:43:00 |
930217 |
|
37 |
2,667 |
LSE |
10:44:40 |
933500 |
|
187 |
2,667 |
LSE |
10:44:40 |
933498 |
|
250 |
2,667 |
LSE |
10:44:40 |
933496 |
|
418 |
2,666 |
LSE |
10:45:11 |
934812 |
|
408 |
2,667 |
LSE |
10:52:35 |
952386 |
|
455 |
2,666 |
LSE |
10:52:57 |
953544 |
|
338 |
2,665 |
LSE |
10:53:33 |
955600 |
|
95 |
2,665 |
LSE |
10:53:33 |
955598 |
|
346 |
2,665 |
LSE |
10:54:51 |
958070 |
|
33 |
2,665 |
LSE |
10:54:51 |
958068 |
|
402 |
2,665 |
LSE |
10:57:24 |
963943 |
|
439 |
2,664 |
LSE |
10:58:36 |
966242 |
|
395 |
2,665 |
LSE |
11:02:14 |
970446 |
|
394 |
2,664 |
LSE |
11:02:25 |
970638 |
|
147 |
2,663 |
LSE |
11:02:49 |
971029 |
|
264 |
2,663 |
LSE |
11:02:49 |
971027 |
|
143 |
2,663 |
LSE |
11:05:54 |
973755 |
|
214 |
2,663 |
LSE |
11:05:54 |
973753 |
|
150 |
2,663 |
LSE |
11:07:19 |
975184 |
|
187 |
2,663 |
LSE |
11:07:19 |
975182 |
|
76 |
2,663 |
LSE |
11:07:22 |
975198 |
|
369 |
2,663 |
LSE |
11:07:22 |
975200 |
|
182 |
2,664 |
LSE |
11:15:37 |
982858 |
|
188 |
2,664 |
LSE |
11:15:37 |
982856 |
|
22 |
2,664 |
LSE |
11:15:37 |
982854 |
|
388 |
2,663 |
LSE |
11:15:41 |
982938 |
|
367 |
2,664 |
LSE |
11:19:46 |
986469 |
|
368 |
2,664 |
LSE |
11:22:42 |
989433 |
|
427 |
2,663 |
LSE |
11:24:04 |
990999 |
|
105 |
2,662 |
LSE |
11:24:53 |
991910 |
|
175 |
2,662 |
LSE |
11:24:53 |
991908 |
|
131 |
2,662 |
LSE |
11:24:53 |
991906 |
|
67 |
2,661 |
LSE |
11:27:34 |
994335 |
|
285 |
2,661 |
LSE |
11:27:34 |
994333 |
|
47 |
2,661 |
LSE |
11:27:34 |
994326 |
|
200 |
2,661 |
LSE |
11:27:34 |
994324 |
|
125 |
2,661 |
LSE |
11:27:34 |
994322 |
|
331 |
2,661 |
LSE |
11:27:34 |
994310 |
|
67 |
2,662 |
LSE |
11:33:32 |
999604 |
|
188 |
2,662 |
LSE |
11:33:32 |
999606 |
|
125 |
2,662 |
LSE |
11:33:32 |
999608 |
|
430 |
2,662 |
LSE |
11:37:49 |
1003054 |
|
15 |
2,663 |
LSE |
11:41:11 |
1006279 |
|
125 |
2,663 |
LSE |
11:41:11 |
1006277 |
|
240 |
2,663 |
LSE |
11:41:11 |
1006275 |
|
293 |
2,663 |
LSE |
11:41:11 |
1006273 |
|
150 |
2,663 |
LSE |
11:41:11 |
1006271 |
|
434 |
2,663 |
LSE |
11:41:11 |
1006267 |
|
43 |
2,662 |
LSE |
11:42:37 |
1007331 |
|
366 |
2,662 |
LSE |
11:42:53 |
1007616 |
|
67 |
2,663 |
LSE |
11:46:06 |
1010160 |
|
328 |
2,663 |
LSE |
11:46:06 |
1010158 |
|
318 |
2,661 |
LSE |
11:48:57 |
1012363 |
|
53 |
2,661 |
LSE |
11:48:57 |
1012361 |
|
369 |
2,663 |
LSE |
11:54:25 |
1017057 |
|
50 |
2,664 |
LSE |
12:02:51 |
1025559 |
|
339 |
2,664 |
LSE |
12:02:51 |
1025561 |
|
93 |
2,663 |
LSE |
12:03:11 |
1025822 |
|
150 |
2,663 |
LSE |
12:03:11 |
1025820 |
|
235 |
2,663 |
LSE |
12:03:11 |
1025818 |
|
200 |
2,663 |
LSE |
12:05:13 |
1027778 |
|
354 |
2,663 |
LSE |
12:05:13 |
1027772 |
|
173 |
2,665 |
LSE |
12:10:27 |
1032225 |
|
208 |
2,665 |
LSE |
12:10:27 |
1032223 |
|
314 |
2,665 |
LSE |
12:11:55 |
1033462 |
|
265 |
2,665 |
LSE |
12:11:55 |
1033441 |
|
98 |
2,665 |
LSE |
12:11:55 |
1033439 |
|
275 |
2,665 |
LSE |
12:12:29 |
1034066 |
|
63 |
2,665 |
LSE |
12:13:47 |
1035614 |
|
432 |
2,665 |
LSE |
12:13:47 |
1035612 |
|
399 |
2,667 |
LSE |
12:16:42 |
1038250 |
|
466 |
2,666 |
LSE |
12:17:08 |
1038516 |
|
186 |
2,664 |
LSE |
12:18:33 |
1040003 |
|
150 |
2,664 |
LSE |
12:18:33 |
1040001 |
|
125 |
2,664 |
LSE |
12:18:33 |
1039936 |
|
402 |
2,665 |
LSE |
12:18:33 |
1039908 |
|
46 |
2,665 |
LSE |
12:18:33 |
1039910 |
|
420 |
2,668 |
LSE |
12:22:27 |
1043675 |
|
50 |
2,668 |
LSE |
12:23:25 |
1044505 |
|
84 |
2,668 |
LSE |
12:23:25 |
1044503 |
|
70 |
2,668 |
LSE |
12:23:26 |
1044517 |
|
187 |
2,668 |
LSE |
12:23:26 |
1044515 |
|
104 |
2,669 |
LSE |
12:27:00 |
1047730 |
|
172 |
2,669 |
LSE |
12:27:00 |
1047728 |
|
104 |
2,669 |
LSE |
12:27:00 |
1047726 |
|
400 |
2,668 |
LSE |
12:27:37 |
1048166 |
|
222 |
2,667 |
LSE |
12:27:53 |
1048429 |
|
150 |
2,667 |
LSE |
12:27:53 |
1048427 |
|
364 |
2,667 |
LSE |
12:29:38 |
1050001 |
|
211 |
2,667 |
LSE |
12:32:07 |
1052322 |
|
153 |
2,667 |
LSE |
12:32:07 |
1052328 |
|
389 |
2,666 |
LSE |
12:33:55 |
1053999 |
|
358 |
2,665 |
LSE |
12:36:23 |
1056287 |
|
207 |
2,664 |
LSE |
12:36:42 |
1056797 |
|
184 |
2,664 |
LSE |
12:36:42 |
1056795 |
|
378 |
2,663 |
LSE |
12:38:41 |
1058598 |
|
382 |
2,662 |
LSE |
12:38:45 |
1058701 |
|
245 |
2,661 |
LSE |
12:41:09 |
1060904 |
|
425 |
2,662 |
LSE |
12:47:12 |
1066732 |
|
354 |
2,663 |
LSE |
12:47:12 |
1066729 |
|
36 |
2,663 |
LSE |
12:47:12 |
1066727 |
|
252 |
2,662 |
LSE |
12:48:24 |
1067826 |
|
150 |
2,662 |
LSE |
12:48:24 |
1067824 |
|
366 |
2,662 |
LSE |
12:50:34 |
1069770 |
|
393 |
2,664 |
LSE |
12:55:48 |
1074665 |
|
218 |
2,664 |
LSE |
12:56:53 |
1075884 |
|
175 |
2,664 |
LSE |
12:56:53 |
1075886 |
|
448 |
2,663 |
LSE |
12:58:20 |
1077543 |
|
200 |
2,664 |
LSE |
13:00:01 |
1079359 |
|
250 |
2,664 |
LSE |
13:00:01 |
1079357 |
|
19 |
2,664 |
LSE |
13:00:01 |
1079361 |
|
363 |
2,664 |
LSE |
13:00:01 |
1079351 |
|
179 |
2,665 |
LSE |
13:02:47 |
1082250 |
|
203 |
2,665 |
LSE |
13:02:47 |
1082248 |
|
386 |
2,665 |
LSE |
13:03:28 |
1082912 |
|
200 |
2,665 |
LSE |
13:05:29 |
1084935 |
|
33 |
2,665 |
LSE |
13:06:57 |
1086276 |
|
329 |
2,665 |
LSE |
13:06:57 |
1086274 |
|
130 |
2,665 |
LSE |
13:06:57 |
1086272 |
|
61 |
2,665 |
LSE |
13:06:57 |
1086270 |
|
405 |
2,665 |
LSE |
13:09:47 |
1088816 |
|
159 |
2,664 |
LSE |
13:11:29 |
1090672 |
|
259 |
2,664 |
LSE |
13:11:29 |
1090670 |
|
90 |
2,663 |
LSE |
13:16:02 |
1096152 |
|
141 |
2,663 |
LSE |
13:16:02 |
1096149 |
|
150 |
2,663 |
LSE |
13:16:02 |
1096147 |
|
355 |
2,663 |
LSE |
13:17:10 |
1097168 |
|
260 |
2,663 |
LSE |
13:18:28 |
1098341 |
|
151 |
2,663 |
LSE |
13:18:28 |
1098343 |
|
308 |
2,662 |
LSE |
13:18:43 |
1098521 |
|
291 |
2,662 |
LSE |
13:18:46 |
1098566 |
|
84 |
2,662 |
LSE |
13:18:46 |
1098564 |
|
83 |
2,662 |
LSE |
13:18:48 |
1098591 |
|
334 |
2,662 |
LSE |
13:20:43 |
1100540 |
|
180 |
2,662 |
LSE |
13:24:59 |
1104954 |
|
186 |
2,662 |
LSE |
13:24:59 |
1104952 |
|
365 |
2,662 |
LSE |
13:27:39 |
1107408 |
|
383 |
2,662 |
LSE |
13:29:13 |
1108989 |
|
10 |
2,662 |
LSE |
13:29:13 |
1108987 |
|
486 |
2,663 |
LSE |
13:35:27 |
1115910 |
|
100 |
2,662 |
LSE |
13:36:23 |
1117066 |
|
27 |
2,662 |
LSE |
13:36:24 |
1117083 |
|
187 |
2,662 |
LSE |
13:36:24 |
1117081 |
|
188 |
2,662 |
LSE |
13:36:24 |
1117079 |
|
457 |
2,663 |
LSE |
13:41:35 |
1122193 |
|
479 |
2,662 |
LSE |
13:45:58 |
1126785 |
|
354 |
2,663 |
LSE |
13:48:00 |
1128899 |
|
190 |
2,663 |
LSE |
13:51:00 |
1132162 |
|
200 |
2,663 |
LSE |
13:51:00 |
1132160 |
|
534 |
2,663 |
LSE |
13:51:00 |
1132157 |
|
158 |
2,663 |
LSE |
13:51:11 |
1132468 |
|
35 |
2,663 |
LSE |
13:51:43 |
1133000 |
|
150 |
2,663 |
LSE |
13:51:43 |
1132998 |
|
269 |
2,663 |
LSE |
13:51:43 |
1132996 |
|
721 |
2,669 |
LSE |
14:04:25 |
1147377 |
|
980 |
2,668 |
LSE |
14:04:26 |
1147391 |
|
119 |
2,669 |
LSE |
14:04:26 |
1147385 |
|
306 |
2,669 |
LSE |
14:04:26 |
1147383 |
|
391 |
2,669 |
LSE |
14:04:26 |
1147381 |
|
451 |
2,669 |
LSE |
14:04:26 |
1147379 |
|
684 |
2,668 |
LSE |
14:04:45 |
1147802 |
|
825 |
2,667 |
LSE |
14:04:58 |
1148045 |
|
707 |
2,666 |
LSE |
14:05:03 |
1148148 |
|
150 |
2,665 |
LSE |
14:05:29 |
1148636 |
|
87 |
2,665 |
LSE |
14:05:29 |
1148634 |
|
303 |
2,665 |
LSE |
14:05:49 |
1148944 |
|
100 |
2,665 |
LSE |
14:05:49 |
1148942 |
|
312 |
2,665 |
LSE |
14:05:49 |
1148940 |
|
336 |
2,665 |
LSE |
14:05:52 |
1148984 |
|
381 |
2,664 |
LSE |
14:06:07 |
1149300 |
|
144 |
2,664 |
LSE |
14:06:07 |
1149297 |
|
36 |
2,663 |
LSE |
14:06:18 |
1149467 |
|
200 |
2,663 |
LSE |
14:06:32 |
1149746 |
|
250 |
2,663 |
LSE |
14:06:43 |
1149994 |
|
48 |
2,663 |
LSE |
14:06:47 |
1150052 |
|
408 |
2,663 |
LSE |
14:06:47 |
1150050 |
|
414 |
2,663 |
LSE |
14:06:49 |
1150099 |
|
479 |
2,663 |
LSE |
14:06:57 |
1150212 |
|
446 |
2,662 |
LSE |
14:07:11 |
1150476 |
|
374 |
2,663 |
LSE |
14:10:09 |
1153931 |
|
433 |
2,664 |
LSE |
14:14:16 |
1158804 |
|
135 |
2,664 |
LSE |
14:17:08 |
1162372 |
|
277 |
2,664 |
LSE |
14:17:08 |
1162370 |
|
484 |
2,663 |
LSE |
14:17:51 |
1163316 |
|
524 |
2,662 |
LSE |
14:20:32 |
1167086 |
|
342 |
2,663 |
LSE |
14:20:32 |
1167080 |
|
474 |
2,661 |
LSE |
14:21:26 |
1168541 |
|
242 |
2,661 |
LSE |
14:23:53 |
1172198 |
|
183 |
2,661 |
LSE |
14:23:53 |
1172196 |
|
286 |
2,661 |
LSE |
14:23:55 |
1172223 |
|
205 |
2,661 |
LSE |
14:24:00 |
1172308 |
|
82 |
2,661 |
LSE |
14:24:00 |
1172306 |
|
114 |
2,661 |
LSE |
14:25:24 |
1174190 |
|
226 |
2,661 |
LSE |
14:25:24 |
1174188 |
|
249 |
2,661 |
LSE |
14:28:40 |
1179177 |
|
111 |
2,661 |
LSE |
14:28:40 |
1179167 |
|
241 |
2,661 |
LSE |
14:28:40 |
1179165 |
|
341 |
2,663 |
LSE |
14:30:29 |
1184548 |
|
42 |
2,662 |
LSE |
14:30:39 |
1184946 |
|
47 |
2,662 |
LSE |
14:30:39 |
1184944 |
|
296 |
2,666 |
LSE |
14:32:16 |
1188751 |
|
73 |
2,666 |
LSE |
14:32:16 |
1188749 |
|
8 |
2,666 |
LSE |
14:32:16 |
1188747 |
|
490 |
2,666 |
LSE |
14:32:16 |
1188745 |
|
838 |
2,665 |
LSE |
14:32:18 |
1188809 |
|
300 |
2,664 |
LSE |
14:32:44 |
1189890 |
|
409 |
2,664 |
LSE |
14:32:44 |
1189892 |
|
428 |
2,667 |
LSE |
14:34:19 |
1193344 |
|
359 |
2,667 |
LSE |
14:34:19 |
1193342 |
|
831 |
2,666 |
LSE |
14:34:22 |
1193456 |
|
300 |
2,667 |
LSE |
14:34:46 |
1194518 |
|
274 |
2,667 |
LSE |
14:34:49 |
1194569 |
|
177 |
2,667 |
LSE |
14:34:49 |
1194567 |
|
94 |
2,667 |
LSE |
14:34:51 |
1194672 |
|
392 |
2,667 |
LSE |
14:34:51 |
1194670 |
|
150 |
2,667 |
LSE |
14:35:10 |
1195398 |
|
232 |
2,667 |
LSE |
14:35:13 |
1195465 |
|
268 |
2,667 |
LSE |
14:35:13 |
1195463 |
|
377 |
2,667 |
LSE |
14:35:37 |
1196369 |
|
37 |
2,667 |
LSE |
14:35:37 |
1196367 |
|
88 |
2,667 |
LSE |
14:35:37 |
1196365 |
|
212 |
2,666 |
LSE |
14:36:22 |
1198243 |
|
188 |
2,666 |
LSE |
14:36:22 |
1198241 |
|
58 |
2,666 |
LSE |
14:36:22 |
1198239 |
|
47 |
2,666 |
LSE |
14:36:22 |
1198237 |
|
112 |
2,668 |
LSE |
14:37:43 |
1200873 |
|
300 |
2,668 |
LSE |
14:37:43 |
1200871 |
|
389 |
2,668 |
LSE |
14:37:43 |
1200875 |
|
260 |
2,668 |
LSE |
14:38:47 |
1202911 |
|
402 |
2,668 |
LSE |
14:40:22 |
1206020 |
|
162 |
2,668 |
LSE |
14:40:22 |
1206018 |
|
107 |
2,668 |
LSE |
14:40:22 |
1206016 |
|
344 |
2,668 |
LSE |
14:47:20 |
1219672 |
|
145 |
2,668 |
LSE |
14:47:20 |
1219670 |
|
224 |
2,668 |
LSE |
14:47:20 |
1219662 |
|
397 |
2,668 |
LSE |
14:47:20 |
1219660 |
|
332 |
2,668 |
LSE |
14:47:20 |
1219658 |
|
258 |
2,668 |
LSE |
14:47:20 |
1219664 |
|
32 |
2,668 |
LSE |
14:47:20 |
1219668 |
|
152 |
2,668 |
LSE |
14:47:20 |
1219666 |
|
408 |
2,668 |
LSE |
14:48:32 |
1222781 |
|
1,021 |
2,668 |
LSE |
14:48:32 |
1222779 |
|
175 |
2,672 |
LSE |
14:50:59 |
1228655 |
|
83 |
2,672 |
LSE |
14:50:59 |
1228653 |
|
104 |
2,672 |
LSE |
14:50:59 |
1228651 |
|
530 |
2,672 |
LSE |
14:50:59 |
1228649 |
|
299 |
2,672 |
LSE |
14:50:59 |
1228647 |
|
78 |
2,672 |
LSE |
14:50:59 |
1228657 |
|
276 |
2,672 |
LSE |
14:50:59 |
1228645 |
|
1,307 |
2,672 |
LSE |
14:53:42 |
1235089 |
|
333 |
2,672 |
LSE |
14:53:42 |
1235091 |
|
863 |
2,672 |
LSE |
14:54:00 |
1235767 |
|
200 |
2,673 |
LSE |
14:58:54 |
1247294 |
|
321 |
2,673 |
LSE |
14:58:54 |
1247292 |
|
1,689 |
2,673 |
LSE |
15:00:10 |
1250596 |
|
200 |
2,675 |
LSE |
15:02:57 |
1256822 |
|
200 |
2,677 |
LSE |
15:03:40 |
1258372 |
|
200 |
2,678 |
LSE |
15:04:11 |
1259674 |
|
439 |
2,678 |
LSE |
15:04:11 |
1259663 |
|
21 |
2,678 |
LSE |
15:04:11 |
1259661 |
|
250 |
2,679 |
LSE |
15:04:29 |
1260250 |
|
200 |
2,679 |
LSE |
15:04:29 |
1260248 |
|
200 |
2,679 |
LSE |
15:04:42 |
1260598 |
|
200 |
2,679 |
LSE |
15:04:42 |
1260596 |
|
200 |
2,679 |
LSE |
15:04:55 |
1261156 |
|
164 |
2,679 |
LSE |
15:05:02 |
1261402 |
|
190 |
2,679 |
LSE |
15:05:02 |
1261400 |
|
240 |
2,679 |
LSE |
15:06:09 |
1263713 |
|
200 |
2,679 |
LSE |
15:06:09 |
1263715 |
|
200 |
2,679 |
LSE |
15:06:11 |
1263777 |
|
180 |
2,679 |
LSE |
15:06:11 |
1263775 |
|
480 |
2,679 |
LSE |
15:06:11 |
1263773 |
|
1,086 |
2,678 |
LSE |
15:06:42 |
1264686 |
|
735 |
2,678 |
LSE |
15:06:42 |
1264684 |
|
96 |
2,678 |
LSE |
15:12:09 |
1275362 |
|
200 |
2,678 |
LSE |
15:12:09 |
1275358 |
|
8 |
2,678 |
LSE |
15:12:09 |
1275356 |
|
76 |
2,678 |
LSE |
15:12:09 |
1275360 |
|
737 |
2,678 |
LSE |
15:12:26 |
1276140 |
|
649 |
2,678 |
LSE |
15:12:26 |
1276138 |
|
286 |
2,678 |
LSE |
15:12:26 |
1276136 |
|
1,749 |
2,679 |
LSE |
15:13:54 |
1278907 |
|
250 |
2,679 |
LSE |
15:14:32 |
1280470 |
|
2,136 |
2,679 |
LSE |
15:14:32 |
1280468 |
|
151 |
2,678 |
LSE |
15:14:44 |
1280872 |
|
187 |
2,678 |
LSE |
15:14:44 |
1280866 |
|
60 |
2,678 |
LSE |
15:14:44 |
1280864 |
|
75 |
2,678 |
LSE |
15:14:44 |
1280862 |
|
208 |
2,678 |
LSE |
15:14:44 |
1280868 |
|
247 |
2,678 |
LSE |
15:14:44 |
1280870 |
|
688 |
2,677 |
LSE |
15:17:07 |
1285497 |
|
729 |
2,678 |
LSE |
15:19:05 |
1289489 |
|
218 |
2,679 |
LSE |
15:20:09 |
1291615 |
|
98 |
2,679 |
LSE |
15:20:09 |
1291609 |
|
220 |
2,679 |
LSE |
15:20:09 |
1291613 |
|
250 |
2,679 |
LSE |
15:20:09 |
1291611 |
|
414 |
2,679 |
LSE |
15:20:09 |
1291617 |
|
120 |
2,679 |
LSE |
15:20:09 |
1291623 |
|
180 |
2,679 |
LSE |
15:20:09 |
1291621 |
|
176 |
2,679 |
LSE |
15:20:09 |
1291619 |
|
170 |
2,678 |
LSE |
15:20:09 |
1291599 |
|
1,155 |
2,678 |
LSE |
15:20:09 |
1291591 |
|
200 |
2,678 |
LSE |
15:20:09 |
1291593 |
|
176 |
2,678 |
LSE |
15:20:09 |
1291595 |
|
250 |
2,678 |
LSE |
15:20:09 |
1291597 |
|
89 |
2,679 |
LSE |
15:20:09 |
1291601 |
|
200 |
2,679 |
LSE |
15:20:09 |
1291603 |
|
293 |
2,679 |
LSE |
15:20:09 |
1291605 |
|
188 |
2,679 |
LSE |
15:20:09 |
1291607 |
|
355 |
2,677 |
LSE |
15:22:21 |
1295802 |
|
469 |
2,677 |
LSE |
15:25:15 |
1301863 |
|
391 |
2,677 |
LSE |
15:25:47 |
1303272 |
|
334 |
2,677 |
LSE |
15:25:47 |
1303270 |
|
178 |
2,677 |
LSE |
15:28:36 |
1308571 |
|
10 |
2,677 |
LSE |
15:28:36 |
1308569 |
|
149 |
2,677 |
LSE |
15:28:36 |
1308573 |
|
150 |
2,677 |
LSE |
15:28:36 |
1308567 |
|
23 |
2,677 |
LSE |
15:28:36 |
1308565 |
|
143 |
2,677 |
LSE |
15:28:44 |
1308875 |
|
689 |
2,677 |
LSE |
15:29:36 |
1310757 |
|
105 |
2,677 |
LSE |
15:29:36 |
1310752 |
|
495 |
2,677 |
LSE |
15:29:36 |
1310750 |
|
374 |
2,677 |
LSE |
15:31:10 |
1313806 |
|
412 |
2,677 |
LSE |
15:31:10 |
1313804 |
|
571 |
2,676 |
LSE |
15:31:21 |
1314074 |
|
419 |
2,680 |
LSE |
15:35:29 |
1322045 |
|
340 |
2,680 |
LSE |
15:35:29 |
1322043 |
|
449 |
2,680 |
LSE |
15:35:29 |
1322041 |
|
10 |
2,680 |
LSE |
15:35:29 |
1322039 |
|
244 |
2,681 |
LSE |
15:36:40 |
1324820 |
|
552 |
2,681 |
LSE |
15:36:40 |
1324822 |
|
378 |
2,681 |
LSE |
15:39:14 |
1330003 |
|
789 |
2,681 |
LSE |
15:39:14 |
1330001 |
|
494 |
2,680 |
LSE |
15:39:32 |
1330604 |
|
409 |
2,681 |
LSE |
15:41:22 |
1334722 |
|
706 |
2,681 |
LSE |
15:41:22 |
1334720 |
|
74 |
2,681 |
LSE |
15:43:47 |
1339447 |
|
136 |
2,681 |
LSE |
15:43:47 |
1339439 |
|
77 |
2,681 |
LSE |
15:43:47 |
1339437 |
|
259 |
2,681 |
LSE |
15:43:47 |
1339435 |
|
168 |
2,681 |
LSE |
15:43:47 |
1339441 |
|
300 |
2,681 |
LSE |
15:43:47 |
1339443 |
|
230 |
2,681 |
LSE |
15:43:47 |
1339445 |
|
6,017 |
2,683 |
LSE |
15:46:09 |
1344507 |
|
96 |
2,683 |
LSE |
15:46:09 |
1344505 |
|
170 |
2,683 |
LSE |
15:46:09 |
1344503 |
|
186 |
2,683 |
LSE |
15:46:09 |
1344501 |
|
393 |
2,680 |
LSE |
15:50:29 |
1353508 |
|
333 |
2,680 |
LSE |
15:55:01 |
1361714 |
|
394 |
2,680 |
LSE |
15:55:01 |
1361712 |
|
250 |
2,681 |
LSE |
15:56:56 |
1365576 |
|
2,034 |
2,681 |
LSE |
15:56:56 |
1365574 |
|
586 |
2,682 |
LSE |
15:59:00 |
1370257 |
|
149 |
2,682 |
LSE |
15:59:00 |
1370255 |
|
339 |
2,682 |
LSE |
15:59:00 |
1370159 |
|
173 |
2,682 |
LSE |
15:59:00 |
1370161 |
|
175 |
2,682 |
LSE |
15:59:00 |
1370157 |
|
365 |
2,681 |
LSE |
15:59:15 |
1371477 |
|
187 |
2,681 |
LSE |
15:59:15 |
1371475 |
|
331 |
2,681 |
LSE |
16:01:51 |
1380625 |
|
74 |
2,681 |
LSE |
16:01:51 |
1380623 |
|
175 |
2,681 |
LSE |
16:01:51 |
1380621 |
|
296 |
2,681 |
LSE |
16:01:51 |
1380619 |
|
59 |
2,681 |
LSE |
16:02:01 |
1380961 |
|
100 |
2,681 |
LSE |
16:02:02 |
1381009 |
|
250 |
2,683 |
LSE |
16:06:00 |
1389850 |
|
5,000 |
2,683 |
LSE |
16:06:00 |
1389848 |
|
200 |
2,683 |
LSE |
16:06:00 |
1389840 |
|
284 |
2,683 |
LSE |
16:06:00 |
1389838 |
|
346 |
2,681 |
LSE |
16:06:09 |
1390560 |
|
426 |
2,682 |
LSE |
16:08:55 |
1397922 |
|
227 |
2,681 |
LSE |
16:09:40 |
1400329 |
|
264 |
2,681 |
LSE |
16:09:40 |
1400331 |
|
405 |
2,681 |
LSE |
16:11:57 |
1407418 |
|
575 |
2,681 |
LSE |
16:11:57 |
1407416 |
|
206 |
2,682 |
LSE |
16:14:26 |
1415984 |
|
157 |
2,682 |
LSE |
16:14:26 |
1415982 |
|
870 |
2,682 |
LSE |
16:14:26 |
1415980 |
|
530 |
2,682 |
LSE |
16:14:26 |
1415978 |
|
170 |
2,682 |
LSE |
16:14:48 |
1417139 |
|
251 |
2,682 |
LSE |
16:14:48 |
1417137 |
|
170 |
2,682 |
LSE |
16:14:48 |
1417133 |
|
150 |
2,682 |
LSE |
16:14:48 |
1417131 |
|
72 |
2,682 |
LSE |
16:14:48 |
1417127 |
|
106 |
2,686 |
LSE |
16:17:47 |
1427165 |
|
681 |
2,686 |
LSE |
16:17:47 |
1427163 |
|
1,149 |
2,686 |
LSE |
16:17:47 |
1427161 |
|
21 |
2,686 |
LSE |
16:17:47 |
1427159 |
|
2,500 |
2,686 |
LSE |
16:17:47 |
1427156 |
|
434 |
2,686 |
LSE |
16:17:47 |
1427154 |
This information is provided by RNS
Latest directors dealings
- 11 minutes ago Howden Joinery Group
- 13 minutes ago Mears Group
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Diaceutics
- 2 hours ago Taseko Mines Limited NPV (DI)