Transaction in Own Shares
LEI: 2138008M6MH9OZ6U2T68
COMPASS GROUP PLC (the "Company")
Transaction in Own Shares
The Company announces that on 26 May 2022 it purchased, in accordance with the authority granted by shareholders at its 2022 Annual General Meeting held on 3 February 2022, a total of 248,472 of its ordinary shares of 11 1/20 pence each (the "Ordinary Shares") on the London Stock Exchange, through the Company's broker, Merrill Lynch International, as detailed below. The purchased Ordinary Shares will be held in treasury and are expected to be used to meet obligations arising from employee share schemes, or other allocations of Ordinary Shares, to employees or directors.
|
Number of Ordinary Shares purchased |
248,472 |
|
Highest price paid (per Ordinary Share) |
£ 17.7900 |
|
Lowest price paid (per Ordinary Share) |
£ 17.4150 |
|
Volume weighted average price paid (per Ordinary Share) |
£ 17.6262 |
The purchases form part of the Company's share buyback programme announced on 11 May 2022.
Following the above purchases, the Company holds 1,312,178 Ordinary Shares in treasury and has 1,784,091,799 Ordinary Shares in issue. Therefore, the total number of voting rights in the Company is 1,784,091,799 Ordinary Shares and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases - Individual Transactions
|
Issuer Name |
Compass Group PLC |
|
LEI |
2138008M6MH9OZ6U2T68 |
|
ISIN |
GB00BD6K4575 |
|
Intermediary Name |
Merrill Lynch International |
|
Intermediary Code |
MLILGB3LELE |
|
Timezone |
UTC |
|
Currency |
GBP |
|
Number of Shares |
Price Per share (GBP) |
Trading Venue |
Date of Transaction |
Time of Transaction |
Transaction Reference |
|
227 |
17.6900 |
XLON |
26-May-22 |
07:47:26 |
0XL2A00000000000ARTBIJ |
|
123 |
17.6850 |
XLON |
26-May-22 |
07:47:43 |
0XL2A00000000000ARTBIV |
|
137 |
17.6900 |
XLON |
26-May-22 |
07:55:33 |
0XL2A00000000000ARTBVJ |
|
48 |
17.6500 |
XLON |
26-May-22 |
08:03:38 |
0XL2A00000000000ARTCCE |
|
63 |
17.6500 |
XLON |
26-May-22 |
08:03:38 |
0XL2A00000000000ARTCCG |
|
139 |
17.5900 |
XLON |
26-May-22 |
08:13:04 |
0XL2A00000000000ARTCRL |
|
100 |
17.5750 |
XLON |
26-May-22 |
08:16:49 |
0XL2A00000000000ARTD0R |
|
106 |
17.5650 |
XLON |
26-May-22 |
08:28:44 |
0XL2A00000000000ARTDH4 |
|
122 |
17.5500 |
XLON |
26-May-22 |
08:28:58 |
0XL2A00000000000ARTDHF |
|
126 |
17.5300 |
XLON |
26-May-22 |
08:33:54 |
0XL2A00000000000ARTDON |
|
159 |
17.5300 |
XLON |
26-May-22 |
08:34:25 |
0XL2A00000000000ARTDPB |
|
103 |
17.5100 |
XLON |
26-May-22 |
08:39:21 |
0XL2A00000000000ARTE03 |
|
229 |
17.5050 |
XLON |
26-May-22 |
08:40:46 |
0XL2A00000000000ARTE24 |
|
207 |
17.5000 |
XLON |
26-May-22 |
08:42:19 |
0XL2100000000000ARTDFG |
|
169 |
17.5000 |
XLON |
26-May-22 |
08:42:19 |
0XL2A00000000000ARTE42 |
|
55 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4N |
|
292 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2100000000000ARTDFR |
|
62 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4P |
|
110 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4O |
|
113 |
17.4800 |
XLON |
26-May-22 |
08:43:01 |
0XL2A00000000000ARTE4Q |
|
183 |
17.4950 |
XLON |
26-May-22 |
08:48:20 |
0XL2100000000000ARTDMR |
|
119 |
17.4950 |
XLON |
26-May-22 |
08:48:20 |
0XL2A00000000000ARTEC7 |
|
121 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECN |
|
159 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECO |
|
145 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2100000000000ARTDN4 |
|
58 |
17.5000 |
XLON |
26-May-22 |
08:48:44 |
0XL2A00000000000ARTECQ |
|
113 |
17.4900 |
XLON |
26-May-22 |
08:49:00 |
0XL2100000000000ARTDND |
|
141 |
17.4900 |
XLON |
26-May-22 |
08:49:00 |
0XL2A00000000000ARTED4 |
|
236 |
17.4950 |
XLON |
26-May-22 |
08:51:14 |
0XL2100000000000ARTDQ1 |
|
227 |
17.4900 |
XLON |
26-May-22 |
08:51:14 |
0XL2A00000000000ARTEFJ |
|
102 |
17.4900 |
XLON |
26-May-22 |
08:51:14 |
0XL2A00000000000ARTEFK |
|
47 |
17.4900 |
XLON |
26-May-22 |
08:51:51 |
0XL2A00000000000ARTEGF |
|
114 |
17.4900 |
XLON |
26-May-22 |
08:51:51 |
0XL2A00000000000ARTEGG |
|
159 |
17.4850 |
XLON |
26-May-22 |
08:51:52 |
0XL2A00000000000ARTEGH |
|
175 |
17.4900 |
XLON |
26-May-22 |
08:53:01 |
0XL2A00000000000ARTEHT |
|
105 |
17.4850 |
XLON |
26-May-22 |
08:53:03 |
0XL2A00000000000ARTEHV |
|
193 |
17.4850 |
XLON |
26-May-22 |
08:53:03 |
0XL2A00000000000ARTEI0 |
|
143 |
17.4800 |
XLON |
26-May-22 |
08:53:03 |
0XL2100000000000ARTDSJ |
|
115 |
17.4650 |
XLON |
26-May-22 |
08:57:27 |
0XL2A00000000000ARTEMT |
|
150 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2100000000000ARTE06 |
|
24 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2A00000000000ARTEN0 |
|
119 |
17.4600 |
XLON |
26-May-22 |
08:57:32 |
0XL2A00000000000ARTEN1 |
|
168 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2100000000000ARTE0C |
|
106 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2A00000000000ARTEN6 |
|
172 |
17.4550 |
XLON |
26-May-22 |
08:57:43 |
0XL2A00000000000ARTEN7 |
|
224 |
17.4550 |
XLON |
26-May-22 |
08:57:52 |
0XL2100000000000ARTE0M |
|
123 |
17.4550 |
XLON |
26-May-22 |
08:57:52 |
0XL2A00000000000ARTENL |
|
169 |
17.4500 |
XLON |
26-May-22 |
08:58:01 |
0XL2A00000000000ARTEO1 |
|
198 |
17.4600 |
XLON |
26-May-22 |
08:59:37 |
0XL2A00000000000ARTEQF |
|
139 |
17.4600 |
XLON |
26-May-22 |
08:59:37 |
0XL2A00000000000ARTEQG |
|
168 |
17.4500 |
XLON |
26-May-22 |
08:59:48 |
0XL2100000000000ARTE3K |
|
197 |
17.4550 |
XLON |
26-May-22 |
09:07:18 |
0XL2A00000000000ARTF59 |
|
146 |
17.4500 |
XLON |
26-May-22 |
09:07:19 |
0XL2A00000000000ARTF5B |
|
251 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2100000000000ARTEEG |
|
145 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2A00000000000ARTF63 |
|
191 |
17.4450 |
XLON |
26-May-22 |
09:07:40 |
0XL2A00000000000ARTF64 |
|
286 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2100000000000ARTEHQ |
|
129 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2A00000000000ARTF9J |
|
201 |
17.4400 |
XLON |
26-May-22 |
09:10:24 |
0XL2A00000000000ARTF9K |
|
186 |
17.4200 |
XLON |
26-May-22 |
09:11:02 |
0XL2100000000000ARTEIB |
|
166 |
17.4150 |
XLON |
26-May-22 |
09:11:39 |
0XL2A00000000000ARTFB7 |
|
195 |
17.4150 |
XLON |
26-May-22 |
09:11:51 |
0XL2A00000000000ARTFBG |
|
148 |
17.4150 |
XLON |
26-May-22 |
09:12:38 |
0XL2A00000000000ARTFCO |
|
137 |
17.4150 |
XLON |
26-May-22 |
09:12:38 |
0XL2A00000000000ARTFCP |
|
179 |
17.4300 |
XLON |
26-May-22 |
09:15:07 |
0XL2100000000000ARTEML |
|
206 |
17.4300 |
XLON |
26-May-22 |
09:15:07 |
0XL2A00000000000ARTFG0 |
|
158 |
17.4300 |
XLON |
26-May-22 |
09:15:18 |
0XL2100000000000ARTENC |
|
203 |
17.4900 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFP8 |
|
250 |
17.4850 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFPA |
|
55 |
17.4850 |
XLON |
26-May-22 |
09:22:02 |
0XL2A00000000000ARTFPB |
|
244 |
17.4900 |
XLON |
26-May-22 |
09:22:02 |
0XL2100000000000ARTEVJ |
|
207 |
17.4750 |
XLON |
26-May-22 |
09:22:41 |
0XL2100000000000ARTF0K |
|
124 |
17.4750 |
XLON |
26-May-22 |
09:22:41 |
0XL2A00000000000ARTFQC |
|
119 |
17.4750 |
XLON |
26-May-22 |
09:23:40 |
0XL2A00000000000ARTFRN |
|
214 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2100000000000ARTF60 |
|
207 |
17.4750 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTFVV |
|
104 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTG00 |
|
214 |
17.4700 |
XLON |
26-May-22 |
09:27:17 |
0XL2A00000000000ARTG01 |
|
387 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0D |
|
252 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2100000000000ARTF69 |
|
100 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0F |
|
49 |
17.4650 |
XLON |
26-May-22 |
09:27:29 |
0XL2A00000000000ARTG0G |
|
172 |
17.4600 |
XLON |
26-May-22 |
09:28:01 |
0XL2100000000000ARTF7K |
|
118 |
17.4600 |
XLON |
26-May-22 |
09:28:01 |
0XL2A00000000000ARTG19 |
|
243 |
17.4550 |
XLON |
26-May-22 |
09:29:12 |
0XL2100000000000ARTF9G |
|
407 |
17.4550 |
XLON |
26-May-22 |
09:29:12 |
0XL2A00000000000ARTG32 |
|
186 |
17.4550 |
XLON |
26-May-22 |
09:29:43 |
0XL2100000000000ARTFA8 |
|
179 |
17.4550 |
XLON |
26-May-22 |
09:29:50 |
0XL2A00000000000ARTG40 |
|
258 |
17.4550 |
XLON |
26-May-22 |
09:29:50 |
0XL2A00000000000ARTG41 |
|
140 |
17.4700 |
XLON |
26-May-22 |
09:31:34 |
0XL2A00000000000ARTG6B |
|
109 |
17.4700 |
XLON |
26-May-22 |
09:31:34 |
0XL2A00000000000ARTG6C |
|
152 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2100000000000ARTFH6 |
|
149 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2100000000000ARTFH8 |
|
169 |
17.4750 |
XLON |
26-May-22 |
09:34:59 |
0XL2A00000000000ARTGB9 |
|
10 |
17.4650 |
XLON |
26-May-22 |
09:38:24 |
0XL2100000000000ARTFLE |
|
142 |
17.4700 |
XLON |
26-May-22 |
09:38:24 |
0XL2A00000000000ARTGG7 |
|
208 |
17.4700 |
XLON |
26-May-22 |
09:38:24 |
0XL2A00000000000ARTGG9 |
|
145 |
17.4650 |
XLON |
26-May-22 |
09:38:32 |
0XL2100000000000ARTFLR |
|
182 |
17.4650 |
XLON |
26-May-22 |
09:38:32 |
0XL2A00000000000ARTGGE |
|
190 |
17.4600 |
XLON |
26-May-22 |
09:38:35 |
0XL2A00000000000ARTGGF |
|
190 |
17.4600 |
XLON |
26-May-22 |
09:38:35 |
0XL2100000000000ARTFLT |
|
119 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2100000000000ARTFM1 |
|
33 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2100000000000ARTFM2 |
|
33 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2A00000000000ARTGGG |
|
159 |
17.4550 |
XLON |
26-May-22 |
09:38:37 |
0XL2A00000000000ARTGGH |
|
32 |
17.4500 |
XLON |
26-May-22 |
09:38:41 |
0XL2A00000000000ARTGGL |
|
84 |
17.4500 |
XLON |
26-May-22 |
09:38:41 |
0XL2A00000000000ARTGGM |
|
142 |
17.4450 |
XLON |
26-May-22 |
09:38:42 |
0XL2100000000000ARTFM4 |
|
138 |
17.4400 |
XLON |
26-May-22 |
09:40:06 |
0XL2A00000000000ARTGIL |
|
267 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2100000000000ARTFNP |
|
36 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2100000000000ARTFNQ |
|
172 |
17.4200 |
XLON |
26-May-22 |
09:40:14 |
0XL2A00000000000ARTGIU |
|
277 |
17.4600 |
XLON |
26-May-22 |
09:43:38 |
0XL2100000000000ARTFSC |
|
112 |
17.4600 |
XLON |
26-May-22 |
09:43:38 |
0XL2A00000000000ARTGNV |
|
151 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2100000000000ARTFUI |
|
208 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2A00000000000ARTGQL |
|
195 |
17.4800 |
XLON |
26-May-22 |
09:45:15 |
0XL2A00000000000ARTGQM |
|
337 |
17.4950 |
XLON |
26-May-22 |
09:47:02 |
0XL2A00000000000ARTGTN |
|
191 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2100000000000ARTG14 |
|
210 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2A00000000000ARTGTT |
|
148 |
17.4900 |
XLON |
26-May-22 |
09:47:10 |
0XL2A00000000000ARTGTU |
|
143 |
17.4900 |
XLON |
26-May-22 |
09:48:43 |
0XL2A00000000000ARTGVU |
|
139 |
17.4900 |
XLON |
26-May-22 |
09:49:08 |
0XL2A00000000000ARTH0J |
|
138 |
17.5050 |
XLON |
26-May-22 |
09:53:18 |
0XL2A00000000000ARTH77 |
|
363 |
17.5000 |
XLON |
26-May-22 |
09:53:22 |
0XL2100000000000ARTG97 |
|
196 |
17.5000 |
XLON |
26-May-22 |
09:53:22 |
0XL2A00000000000ARTH7D |
|
160 |
17.5100 |
XLON |
26-May-22 |
09:56:40 |
0XL2A00000000000ARTHCO |
|
232 |
17.5100 |
XLON |
26-May-22 |
09:56:40 |
0XL2A00000000000ARTHCP |
|
214 |
17.5100 |
XLON |
26-May-22 |
09:57:42 |
0XL2A00000000000ARTHF4 |
|
200 |
17.5200 |
XLON |
26-May-22 |
10:01:10 |
0XL2100000000000ARTGKD |
|
205 |
17.5200 |
XLON |
26-May-22 |
10:01:10 |
0XL2100000000000ARTGKE |
|
168 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2100000000000ARTGKG |
|
556 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2100000000000ARTGKH |
|
321 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJP |
|
148 |
17.5150 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJQ |
|
115 |
17.5100 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJR |
|
132 |
17.5100 |
XLON |
26-May-22 |
10:01:22 |
0XL2A00000000000ARTHJS |
|
88 |
17.5100 |
XLON |
26-May-22 |
10:07:04 |
0XL2A00000000000ARTHRS |
|
380 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2100000000000ARTGRP |
|
246 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2A00000000000ARTHS1 |
|
180 |
17.5100 |
XLON |
26-May-22 |
10:07:09 |
0XL2A00000000000ARTHS3 |
|
43 |
17.5150 |
XLON |
26-May-22 |
10:10:48 |
0XL2A00000000000ARTI2J |
|
203 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2A00000000000ARTI4Q |
|
478 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2100000000000ARTH1H |
|
1196 |
17.5250 |
XLON |
26-May-22 |
10:11:58 |
0XL2A00000000000ARTI4R |
|
234 |
17.5200 |
XLON |
26-May-22 |
10:12:03 |
0XL2A00000000000ARTI51 |
|
149 |
17.5200 |
XLON |
26-May-22 |
10:12:03 |
0XL2A00000000000ARTI52 |
|
246 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2100000000000ARTH3V |
|
184 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2A00000000000ARTI7P |
|
191 |
17.5250 |
XLON |
26-May-22 |
10:14:52 |
0XL2A00000000000ARTI7Q |
|
306 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2100000000000ARTH4J |
|
25 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8F |
|
184 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8G |
|
186 |
17.5350 |
XLON |
26-May-22 |
10:15:12 |
0XL2A00000000000ARTI8H |
|
136 |
17.5350 |
XLON |
26-May-22 |
10:15:22 |
0XL2100000000000ARTH4O |
|
210 |
17.5300 |
XLON |
26-May-22 |
10:15:37 |
0XL2A00000000000ARTI92 |
|
39 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI98 |
|
223 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2100000000000ARTH56 |
|
156 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI99 |
|
125 |
17.5250 |
XLON |
26-May-22 |
10:15:41 |
0XL2A00000000000ARTI9A |
|
137 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9P |
|
25 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9Q |
|
31 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9R |
|
85 |
17.5200 |
XLON |
26-May-22 |
10:15:57 |
0XL2A00000000000ARTI9S |
|
223 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2100000000000ARTH89 |
|
156 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2A00000000000ARTID0 |
|
170 |
17.5250 |
XLON |
26-May-22 |
10:18:36 |
0XL2A00000000000ARTID2 |
|
30 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2100000000000ARTH9T |
|
194 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2A00000000000ARTIFD |
|
223 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2100000000000ARTH9U |
|
144 |
17.5250 |
XLON |
26-May-22 |
10:20:38 |
0XL2A00000000000ARTIFE |
|
107 |
17.5200 |
XLON |
26-May-22 |
10:22:21 |
0XL2A00000000000ARTIHM |
|
174 |
17.5200 |
XLON |
26-May-22 |
10:22:21 |
0XL2A00000000000ARTIHN |
|
157 |
17.5200 |
XLON |
26-May-22 |
10:24:10 |
0XL2100000000000ARTHDG |
|
186 |
17.5200 |
XLON |
26-May-22 |
10:27:28 |
0XL2100000000000ARTHGD |
|
143 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGK |
|
169 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTINF |
|
217 |
17.5150 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTING |
|
170 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2A00000000000ARTINI |
|
319 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGL |
|
109 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGN |
|
16 |
17.5100 |
XLON |
26-May-22 |
10:27:44 |
0XL2100000000000ARTHGM |
|
218 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2100000000000ARTHHI |
|
113 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2A00000000000ARTIOG |
|
8 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2100000000000ARTHHJ |
|
200 |
17.5050 |
XLON |
26-May-22 |
10:28:36 |
0XL2A00000000000ARTIOH |
|
140 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2100000000000ARTHOG |
|
63 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1K |
|
195 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1L |
|
176 |
17.5150 |
XLON |
26-May-22 |
10:36:27 |
0XL2A00000000000ARTJ1M |
|
438 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2100000000000ARTHRB |
|
165 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2A00000000000ARTJ4Q |
|
174 |
17.5050 |
XLON |
26-May-22 |
10:38:46 |
0XL2A00000000000ARTJ4P |
|
200 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6R |
|
335 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6S |
|
58 |
17.5150 |
XLON |
26-May-22 |
10:40:25 |
0XL2A00000000000ARTJ6T |
|
441 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2100000000000ARTHTF |
|
50 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7Q |
|
315 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7R |
|
203 |
17.5150 |
XLON |
26-May-22 |
10:41:16 |
0XL2A00000000000ARTJ7T |
|
323 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2A00000000000ARTJF7 |
|
274 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2A00000000000ARTJF8 |
|
212 |
17.5000 |
XLON |
26-May-22 |
10:46:14 |
0XL2100000000000ARTI35 |
|
705 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2100000000000ARTI3F |
|
177 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2A00000000000ARTJFH |
|
143 |
17.4950 |
XLON |
26-May-22 |
10:46:29 |
0XL2A00000000000ARTJFI |
|
445 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2100000000000ARTI46 |
|
104 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2A00000000000ARTJGL |
|
578 |
17.4900 |
XLON |
26-May-22 |
10:47:27 |
0XL2A00000000000ARTJGM |
|
139 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2100000000000ARTI4A |
|
279 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2A00000000000ARTJH0 |
|
223 |
17.4850 |
XLON |
26-May-22 |
10:47:33 |
0XL2A00000000000ARTJH1 |
|
151 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2100000000000ARTI4H |
|
103 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2A00000000000ARTJHA |
|
252 |
17.4800 |
XLON |
26-May-22 |
10:47:44 |
0XL2A00000000000ARTJHB |
|
141 |
17.4700 |
XLON |
26-May-22 |
10:48:09 |
0XL2A00000000000ARTJHV |
|
193 |
17.4750 |
XLON |
26-May-22 |
10:48:09 |
0XL2100000000000ARTI4Q |
|
235 |
17.4750 |
XLON |
26-May-22 |
10:48:19 |
0XL2A00000000000ARTJI1 |
|
134 |
17.4750 |
XLON |
26-May-22 |
10:48:19 |
0XL2A00000000000ARTJI2 |
|
14 |
17.4800 |
XLON |
26-May-22 |
10:49:25 |
0XL2A00000000000ARTJIQ |
|
182 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2100000000000ARTI6K |
|
115 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJJ |
|
135 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJK |
|
66 |
17.4900 |
XLON |
26-May-22 |
10:50:07 |
0XL2A00000000000ARTJJL |
|
171 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2100000000000ARTI8L |
|
130 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMA |
|
281 |
17.4800 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMB |
|
324 |
17.4750 |
XLON |
26-May-22 |
10:52:17 |
0XL2100000000000ARTI8M |
|
283 |
17.4750 |
XLON |
26-May-22 |
10:52:17 |
0XL2A00000000000ARTJMD |
|
170 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2100000000000ARTI95 |
|
136 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJMV |
|
278 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJN0 |
|
1 |
17.4700 |
XLON |
26-May-22 |
10:52:42 |
0XL2A00000000000ARTJN1 |
|
11 |
17.4650 |
XLON |
26-May-22 |
10:53:02 |
0XL2100000000000ARTI9N |
|
230 |
17.4650 |
XLON |
26-May-22 |
10:53:02 |
0XL2100000000000ARTI9O |
|
163 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2100000000000ARTI9Q |
|
150 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2A00000000000ARTJNU |
|
138 |
17.4600 |
XLON |
26-May-22 |
10:53:19 |
0XL2A00000000000ARTJNV |
|
120 |
17.4550 |
XLON |
26-May-22 |
10:53:36 |
0XL2A00000000000ARTJOF |
|
159 |
17.4500 |
XLON |
26-May-22 |
10:53:57 |
0XL2100000000000ARTIA5 |
|
138 |
17.4500 |
XLON |
26-May-22 |
10:53:57 |
0XL2A00000000000ARTJOO |
|
243 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2100000000000ARTIE5 |
|
183 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJT8 |
|
81 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJT9 |
|
186 |
17.4600 |
XLON |
26-May-22 |
10:58:24 |
0XL2A00000000000ARTJTA |
|
118 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2100000000000ARTIE6 |
|
119 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2100000000000ARTIE7 |
|
256 |
17.4550 |
XLON |
26-May-22 |
10:58:26 |
0XL2A00000000000ARTJTE |
|
186 |
17.4500 |
XLON |
26-May-22 |
10:58:27 |
0XL2A00000000000ARTJTG |
|
257 |
17.4500 |
XLON |
26-May-22 |
10:58:27 |
0XL2100000000000ARTIE8 |
|
269 |
17.4500 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1M |
|
92 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1N |
|
165 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1O |
|
192 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2A00000000000ARTK1P |
|
244 |
17.4450 |
XLON |
26-May-22 |
11:01:18 |
0XL2100000000000ARTIHM |
|
100 |
17.4650 |
XLON |
26-May-22 |
11:07:07 |
0XL2100000000000ARTIPS |
|
488 |
17.4650 |
XLON |
26-May-22 |
11:07:07 |
0XL2100000000000ARTIPT |
|
237 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2100000000000ARTIQO |
|
304 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2A00000000000ARTKCE |
|
392 |
17.4700 |
XLON |
26-May-22 |
11:07:29 |
0XL2A00000000000ARTKCF |
|
70 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCP |
|
258 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCQ |
|
153 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCR |
|
42 |
17.4950 |
XLON |
26-May-22 |
11:07:41 |
0XL2A00000000000ARTKCS |
|
276 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRH |
|
133 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRI |
|
26 |
17.5050 |
XLON |
26-May-22 |
11:08:05 |
0XL2100000000000ARTIRJ |
|
341 |
17.5050 |
XLON |
26-May-22 |
11:08:12 |
0XL2100000000000ARTIRN |
|
170 |
17.5050 |
XLON |
26-May-22 |
11:09:51 |
0XL2100000000000ARTIT3 |
|
328 |
17.4950 |
XLON |
26-May-22 |
11:09:52 |
0XL2100000000000ARTIT6 |
|
322 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKES |
|
88 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKET |
|
101 |
17.5000 |
XLON |
26-May-22 |
11:09:52 |
0XL2A00000000000ARTKEU |
|
219 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2100000000000ARTITG |
|
154 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKF8 |
|
440 |
17.4900 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKF9 |
|
175 |
17.4850 |
XLON |
26-May-22 |
11:10:03 |
0XL2A00000000000ARTKFA |
|
206 |
17.5000 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVP |
|
57 |
17.5050 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVQ |
|
244 |
17.5050 |
XLON |
26-May-22 |
11:11:51 |
0XL2100000000000ARTIVR |
|
166 |
17.5300 |
XLON |
26-May-22 |
11:13:30 |
0XL2A00000000000ARTKJO |
|
156 |
17.5300 |
XLON |
26-May-22 |
11:13:30 |
0XL2A00000000000ARTKJP |
|
304 |
17.5250 |
XLON |
26-May-22 |
11:13:36 |
0XL2A00000000000ARTKJS |
|
187 |
17.5250 |
XLON |
26-May-22 |
11:13:42 |
0XL2A00000000000ARTKK2 |
|
340 |
17.5250 |
XLON |
26-May-22 |
11:13:42 |
0XL2A00000000000ARTKK3 |
|
136 |
17.5250 |
XLON |
26-May-22 |
11:14:00 |
0XL2A00000000000ARTKK9 |
|
399 |
17.5500 |
XLON |
26-May-22 |
11:17:30 |
0XL2100000000000ARTJ5J |
|
395 |
17.5500 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPG |
|
236 |
17.5350 |
XLON |
26-May-22 |
11:17:30 |
0XL2100000000000ARTJ5M |
|
22 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPH |
|
175 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPJ |
|
292 |
17.5450 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPK |
|
182 |
17.5400 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPL |
|
77 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPN |
|
350 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPO |
|
130 |
17.5300 |
XLON |
26-May-22 |
11:17:30 |
0XL2A00000000000ARTKPP |
|
245 |
17.5450 |
XLON |
26-May-22 |
11:21:06 |
0XL2A00000000000ARTKUN |
|
187 |
17.5450 |
XLON |
26-May-22 |
11:21:06 |
0XL2A00000000000ARTKUO |
|
451 |
17.5400 |
XLON |
26-May-22 |
11:22:07 |
0XL2100000000000ARTJAK |
|
194 |
17.5300 |
XLON |
26-May-22 |
11:23:39 |
0XL2A00000000000ARTL3Q |
|
100 |
17.5300 |
XLON |
26-May-22 |
11:23:39 |
0XL2A00000000000ARTL3R |
|
499 |
17.5350 |
XLON |
26-May-22 |
11:24:27 |
0XL2100000000000ARTJDL |
|
170 |
17.5300 |
XLON |
26-May-22 |
11:25:27 |
0XL2A00000000000ARTL68 |
|
225 |
17.5300 |
XLON |
26-May-22 |
11:25:27 |
0XL2A00000000000ARTL69 |
|
288 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2100000000000ARTJFO |
|
54 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2A00000000000ARTL73 |
|
3 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2100000000000ARTJFP |
|
216 |
17.5300 |
XLON |
26-May-22 |
11:25:51 |
0XL2A00000000000ARTL74 |
|
400 |
17.5250 |
XLON |
26-May-22 |
11:26:06 |
0XL2A00000000000ARTL7F |
|
139 |
17.5250 |
XLON |
26-May-22 |
11:26:06 |
0XL2100000000000ARTJG8 |
|
277 |
17.5200 |
XLON |
26-May-22 |
11:26:06 |
0XL2100000000000ARTJG9 |
|
162 |
17.5200 |
XLON |
26-May-22 |
11:26:06 |
0XL2A00000000000ARTL7I |
|
270 |
17.5150 |
XLON |
26-May-22 |
11:26:11 |
0XL2A00000000000ARTL7O |
|
188 |
17.5150 |
XLON |
26-May-22 |
11:26:11 |
0XL2100000000000ARTJGF |
|
296 |
17.5100 |
XLON |
26-May-22 |
11:26:18 |
0XL2A00000000000ARTL7S |
|
137 |
17.5100 |
XLON |
26-May-22 |
11:26:18 |
0XL2100000000000ARTJGK |
|
106 |
17.5000 |
XLON |
26-May-22 |
11:26:23 |
0XL2A00000000000ARTL7T |
|
202 |
17.5000 |
XLON |
26-May-22 |
11:26:23 |
0XL2A00000000000ARTL7U |
|
14 |
17.4950 |
XLON |
26-May-22 |
11:26:24 |
0XL2100000000000ARTJGM |
|
123 |
17.4950 |
XLON |
26-May-22 |
11:26:24 |
0XL2100000000000ARTJGN |
|
137 |
17.4850 |
XLON |
26-May-22 |
11:26:39 |
0XL2A00000000000ARTL84 |
|
241 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2100000000000ARTJID |
|
196 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2A00000000000ARTL9S |
|
127 |
17.5000 |
XLON |
26-May-22 |
11:28:05 |
0XL2A00000000000ARTL9T |
|
179 |
17.5200 |
XLON |
26-May-22 |
11:28:57 |
0XL2100000000000ARTJJK |
|
187 |
17.5150 |
XLON |
26-May-22 |
11:29:13 |
0XL2A00000000000ARTLCR |
|
288 |
17.5100 |
XLON |
26-May-22 |
11:30:13 |
0XL2100000000000ARTJLQ |
|
280 |
17.5100 |
XLON |
26-May-22 |
11:30:13 |
0XL2A00000000000ARTLEM |
|
254 |
17.5050 |
XLON |
26-May-22 |
11:30:13 |
0XL2A00000000000ARTLEN |
|
157 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2100000000000ARTJO4 |
|
158 |
17.5000 |
XLON |
26-May-22 |
11:32:00 |
0XL2100000000000ARTJO5 |
|
111 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2A00000000000ARTLIA |
|
208 |
17.5050 |
XLON |
26-May-22 |
11:32:00 |
0XL2A00000000000ARTLIB |
|
285 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2100000000000ARTJPH |
|
328 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2A00000000000ARTLKN |
|
123 |
17.5050 |
XLON |
26-May-22 |
11:32:58 |
0XL2A00000000000ARTLKO |
|
139 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2100000000000ARTJQ3 |
|
151 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLL8 |
|
23 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLL9 |
|
138 |
17.5050 |
XLON |
26-May-22 |
11:33:17 |
0XL2A00000000000ARTLLA |
|
43 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2100000000000ARTJSL |
|
142 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2100000000000ARTJSM |
|
276 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2A00000000000ARTLO1 |
|
107 |
17.5000 |
XLON |
26-May-22 |
11:35:24 |
0XL2A00000000000ARTLO2 |
|
183 |
17.5150 |
XLON |
26-May-22 |
11:39:13 |
0XL2100000000000ARTK38 |
|
121 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2100000000000ARTKDA |
|
326 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2100000000000ARTKDB |
|
253 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM55 |
|
259 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM56 |
|
1089 |
17.5250 |
XLON |
26-May-22 |
11:44:56 |
0XL2A00000000000ARTM57 |
|
367 |
17.5250 |
XLON |
26-May-22 |
11:45:14 |
0XL2100000000000ARTKDN |
|
199 |
17.5250 |
XLON |
26-May-22 |
11:45:14 |
0XL2A00000000000ARTM5G |
|
138 |
17.5200 |
XLON |
26-May-22 |
11:46:00 |
0XL2A00000000000ARTM6L |
|
90 |
17.5200 |
XLON |
26-May-22 |
11:46:59 |
0XL2A00000000000ARTM89 |
|
53 |
17.5200 |
XLON |
26-May-22 |
11:46:59 |
0XL2A00000000000ARTM8A |
|
200 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKL8 |
|
212 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKL9 |
|
154 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKLA |
|
169 |
17.5300 |
XLON |
26-May-22 |
11:51:32 |
0XL2100000000000ARTKLB |
|
1451 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2100000000000ARTKTD |
|
53 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMP7 |
|
409 |
17.5200 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMP9 |
|
341 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPC |
|
455 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPD |
|
147 |
17.5100 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPE |
|
298 |
17.5100 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPG |
|
182 |
17.5150 |
XLON |
26-May-22 |
11:59:20 |
0XL2A00000000000ARTMPH |
|
200 |
17.5150 |
XLON |
26-May-22 |
11:59:21 |
0XL2A00000000000ARTMPI |
|
142 |
17.5150 |
XLON |
26-May-22 |
11:59:21 |
0XL2A00000000000ARTMPJ |
|
104 |
17.5050 |
XLON |
26-May-22 |
11:59:31 |
0XL2A00000000000ARTMPO |
|
411 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2100000000000ARTL0J |
|
429 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2A00000000000ARTMT6 |
|
177 |
17.5150 |
XLON |
26-May-22 |
12:01:25 |
0XL2A00000000000ARTMT7 |
|
293 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2100000000000ARTL28 |
|
174 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2A00000000000ARTMV6 |
|
315 |
17.5150 |
XLON |
26-May-22 |
12:02:54 |
0XL2A00000000000ARTMV7 |
|
94 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8O |
|
113 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8P |
|
414 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8Q |
|
396 |
17.5300 |
XLON |
26-May-22 |
12:09:43 |
0XL2A00000000000ARTN8R |
|
75 |
17.5350 |
XLON |
26-May-22 |
12:13:51 |
0XL2A00000000000ARTNDL |
|
75 |
17.5350 |
XLON |
26-May-22 |
12:13:56 |
0XL2A00000000000ARTNDR |
|
115 |
17.5300 |
XLON |
26-May-22 |
12:14:07 |
0XL2A00000000000ARTNE2 |
|
270 |
17.5300 |
XLON |
26-May-22 |
12:14:07 |
0XL2100000000000ARTLE0 |
|
236 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE3 |
|
488 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE4 |
|
724 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE6 |
|
175 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE7 |
|
280 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE5 |
|
200 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE6 |
|
371 |
17.5200 |
XLON |
26-May-22 |
12:14:12 |
0XL2A00000000000ARTNE8 |
|
303 |
17.5250 |
XLON |
26-May-22 |
12:14:12 |
0XL2100000000000ARTLE7 |
|
331 |
17.5200 |
XLON |
26-May-22 |
12:14:22 |
0XL2A00000000000ARTNEJ |
|
324 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2100000000000ARTLFR |
|
198 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2A00000000000ARTNGC |
|
282 |
17.5250 |
XLON |
26-May-22 |
12:15:31 |
0XL2A00000000000ARTNGD |
|
144 |
17.5400 |
XLON |
26-May-22 |
12:17:45 |
0XL2A00000000000ARTNJE |
|
239 |
17.5400 |
XLON |
26-May-22 |
12:17:45 |
0XL2A00000000000ARTNJF |
|
100 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLIC |
|
414 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLID |
|
78 |
17.5400 |
XLON |
26-May-22 |
12:18:00 |
0XL2100000000000ARTLIE |
|
351 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2100000000000ARTLL7 |
|
311 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2A00000000000ARTNNQ |
|
374 |
17.5450 |
XLON |
26-May-22 |
12:19:57 |
0XL2A00000000000ARTNNR |
|
621 |
17.5750 |
XLON |
26-May-22 |
12:30:03 |
0XL2A00000000000ARTO85 |
|
176 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9C |
|
112 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9E |
|
176 |
17.5650 |
XLON |
26-May-22 |
12:30:08 |
0XL2100000000000ARTM3J |
|
574 |
17.5600 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTO9O |
|
121 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA3 |
|
71 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA4 |
|
37 |
17.5500 |
XLON |
26-May-22 |
12:30:08 |
0XL2A00000000000ARTOA5 |
|
152 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2A00000000000ARTOEA |
|
127 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2100000000000ARTM7E |
|
26 |
17.5550 |
XLON |
26-May-22 |
12:30:25 |
0XL2100000000000ARTM7G |
|
101 |
17.5500 |
XLON |
26-May-22 |
12:31:20 |
0XL2A00000000000ARTOI6 |
|
177 |
17.5500 |
XLON |
26-May-22 |
12:32:58 |
0XL2A00000000000ARTOLC |
|
206 |
17.5500 |
XLON |
26-May-22 |
12:34:05 |
0XL2A00000000000ARTON4 |
|
101 |
17.5500 |
XLON |
26-May-22 |
12:35:32 |
0XL2A00000000000ARTOPG |
|
208 |
17.5450 |
XLON |
26-May-22 |
12:37:31 |
0XL2A00000000000ARTOS9 |
|
160 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2A00000000000ARTP2K |
|
260 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2A00000000000ARTP2L |
|
260 |
17.5600 |
XLON |
26-May-22 |
12:41:03 |
0XL2100000000000ARTMN6 |
|
99 |
17.5500 |
XLON |
26-May-22 |
12:44:26 |
0XL2A00000000000ARTP8R |
|
192 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2100000000000ARTMVG |
|
194 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2A00000000000ARTPFG |
|
192 |
17.5700 |
XLON |
26-May-22 |
12:46:49 |
0XL2A00000000000ARTPFH |
|
194 |
17.5700 |
XLON |
26-May-22 |
12:46:54 |
0XL2A00000000000ARTPFM |
|
251 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2100000000000ARTN1I |
|
250 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2A00000000000ARTPJ3 |
|
129 |
17.5850 |
XLON |
26-May-22 |
12:48:20 |
0XL2A00000000000ARTPJ4 |
|
136 |
17.5750 |
XLON |
26-May-22 |
12:48:28 |
0XL2A00000000000ARTPJI |
|
135 |
17.5700 |
XLON |
26-May-22 |
12:48:38 |
0XL2A00000000000ARTPK0 |
|
247 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2100000000000ARTN41 |
|
247 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2A00000000000ARTPOU |
|
109 |
17.5850 |
XLON |
26-May-22 |
12:50:47 |
0XL2A00000000000ARTPOV |
|
144 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2100000000000ARTN4N |
|
102 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2A00000000000ARTPPN |
|
143 |
17.5800 |
XLON |
26-May-22 |
12:51:10 |
0XL2A00000000000ARTPPO |
|
217 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2A00000000000ARTPRA |
|
9 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2100000000000ARTN66 |
|
208 |
17.5800 |
XLON |
26-May-22 |
12:52:27 |
0XL2100000000000ARTN67 |
|
77 |
17.5750 |
XLON |
26-May-22 |
12:54:02 |
0XL2A00000000000ARTPUC |
|
128 |
17.5750 |
XLON |
26-May-22 |
12:54:02 |
0XL2A00000000000ARTPUD |
|
225 |
17.5850 |
XLON |
26-May-22 |
12:56:25 |
0XL2100000000000ARTNBH |
|
100 |
17.5850 |
XLON |
26-May-22 |
12:56:25 |
0XL2A00000000000ARTQ3A |
|
193 |
17.5800 |
XLON |
26-May-22 |
12:56:25 |
0XL2A00000000000ARTQ3B |
|
205 |
17.5750 |
XLON |
26-May-22 |
12:56:50 |
0XL2A00000000000ARTQ4H |
|
238 |
17.5750 |
XLON |
26-May-22 |
12:56:50 |
0XL2A00000000000ARTQ4I |
|
133 |
17.5650 |
XLON |
26-May-22 |
12:57:37 |
0XL2100000000000ARTNCM |
|
145 |
17.5650 |
XLON |
26-May-22 |
12:57:54 |
0XL2A00000000000ARTQ6Q |
|
101 |
17.5600 |
XLON |
26-May-22 |
12:58:00 |
0XL2A00000000000ARTQ73 |
|
140 |
17.5450 |
XLON |
26-May-22 |
12:59:14 |
0XL2100000000000ARTNEV |
|
101 |
17.5450 |
XLON |
26-May-22 |
12:59:14 |
0XL2A00000000000ARTQAN |
|
165 |
17.5400 |
XLON |
26-May-22 |
12:59:17 |
0XL2A00000000000ARTQAV |
|
172 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2100000000000ARTNJS |
|
137 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2A00000000000ARTQHL |
|
23 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2100000000000ARTNJT |
|
214 |
17.5400 |
XLON |
26-May-22 |
13:02:50 |
0XL2A00000000000ARTQHN |
|
289 |
17.5400 |
XLON |
26-May-22 |
13:05:13 |
0XL2100000000000ARTNNJ |
|
220 |
17.5400 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQL8 |
|
80 |
17.5350 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQL9 |
|
89 |
17.5350 |
XLON |
26-May-22 |
13:05:13 |
0XL2A00000000000ARTQLA |
|
159 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2100000000000ARTNNQ |
|
236 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLH |
|
187 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLI |
|
30 |
17.5300 |
XLON |
26-May-22 |
13:05:17 |
0XL2A00000000000ARTQLJ |
|
105 |
17.5200 |
XLON |
26-May-22 |
13:05:19 |
0XL2A00000000000ARTQLN |
|
113 |
17.5350 |
XLON |
26-May-22 |
13:07:48 |
0XL2A00000000000ARTQPV |
|
185 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2A00000000000ARTQS0 |
|
199 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2100000000000ARTNTK |
|
151 |
17.5300 |
XLON |
26-May-22 |
13:08:39 |
0XL2A00000000000ARTQS1 |
|
173 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2A00000000000ARTQUH |
|
167 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2100000000000ARTNV0 |
|
147 |
17.5250 |
XLON |
26-May-22 |
13:09:57 |
0XL2A00000000000ARTQUI |
|
161 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2100000000000ARTO04 |
|
161 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2A00000000000ARTR0D |
|
116 |
17.5200 |
XLON |
26-May-22 |
13:10:47 |
0XL2A00000000000ARTR0E |
|
178 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2100000000000ARTO05 |
|
133 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2A00000000000ARTR0F |
|
45 |
17.5150 |
XLON |
26-May-22 |
13:10:48 |
0XL2A00000000000ARTR0G |
|
361 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2100000000000ARTO32 |
|
120 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR40 |
|
205 |
17.5100 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR41 |
|
123 |
17.5000 |
XLON |
26-May-22 |
13:12:23 |
0XL2A00000000000ARTR44 |
|
173 |
17.4950 |
XLON |
26-May-22 |
13:12:33 |
0XL2A00000000000ARTR45 |
|
371 |
17.5000 |
XLON |
26-May-22 |
13:18:08 |
0XL2100000000000ARTOCC |
|
42 |
17.5000 |
XLON |
26-May-22 |
13:18:08 |
0XL2A00000000000ARTRDU |
|
361 |
17.5000 |
XLON |
26-May-22 |
13:18:09 |
0XL2A00000000000ARTRDV |
|
379 |
17.4950 |
XLON |
26-May-22 |
13:18:50 |
0XL2A00000000000ARTRFD |
|
243 |
17.5050 |
XLON |
26-May-22 |
13:22:37 |
0XL2A00000000000ARTRL3 |
|
1016 |
17.5050 |
XLON |
26-May-22 |
13:22:37 |
0XL2A00000000000ARTRL4 |
|
136 |
17.5250 |
XLON |
26-May-22 |
13:23:51 |
0XL2100000000000ARTOL1 |
|
156 |
17.5250 |
XLON |
26-May-22 |
13:23:51 |
0XL2100000000000ARTOL2 |
|
324 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRR9 |
|
60 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRA |
|
35 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRB |
|
367 |
17.5550 |
XLON |
26-May-22 |
13:25:59 |
0XL2A00000000000ARTRRC |
|
200 |
17.5500 |
XLON |
26-May-22 |
13:26:00 |
0XL2100000000000ARTOP6 |
|
200 |
17.5500 |
XLON |
26-May-22 |
13:26:01 |
0XL2100000000000ARTOPA |
|
99 |
17.5500 |
XLON |
26-May-22 |
13:26:01 |
0XL2100000000000ARTOPB |
|
150 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPD |
|
200 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPE |
|
99 |
17.5500 |
XLON |
26-May-22 |
13:26:03 |
0XL2100000000000ARTOPF |
|
147 |
17.5500 |
XLON |
26-May-22 |
13:26:47 |
0XL2100000000000ARTOQ7 |
|
337 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2100000000000ARTOT7 |
|
587 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2100000000000ARTOT8 |
|
363 |
17.5550 |
XLON |
26-May-22 |
13:28:43 |
0XL2A00000000000ARTS35 |
|
230 |
17.5600 |
XLON |
26-May-22 |
13:28:47 |
0XL2A00000000000ARTS3F |
|
277 |
17.5600 |
XLON |
26-May-22 |
13:28:47 |
0XL2A00000000000ARTS3G |
|
341 |
17.5700 |
XLON |
26-May-22 |
13:29:33 |
0XL2A00000000000ARTS4C |
|
253 |
17.5650 |
XLON |
26-May-22 |
13:29:49 |
0XL2100000000000ARTP03 |
|
115 |
17.5650 |
XLON |
26-May-22 |
13:29:49 |
0XL2A00000000000ARTS4K |
|
392 |
17.5600 |
XLON |
26-May-22 |
13:29:50 |
0XL2100000000000ARTP04 |
|
554 |
17.5600 |
XLON |
26-May-22 |
13:29:50 |
0XL2A00000000000ARTS4L |
|
209 |
17.5550 |
XLON |
26-May-22 |
13:30:00 |
0XL2A00000000000ARTS51 |
|
313 |
17.5550 |
XLON |
26-May-22 |
13:30:00 |
0XL2A00000000000ARTS53 |
|
100 |
17.5600 |
XLON |
26-May-22 |
13:30:05 |
0XL2A00000000000ARTS5K |
|
269 |
17.5600 |
XLON |
26-May-22 |
13:30:05 |
0XL2100000000000ARTP0T |
|
22 |
17.5500 |
XLON |
26-May-22 |
13:30:08 |
0XL2A00000000000ARTS62 |
|
119 |
17.5500 |
XLON |
26-May-22 |
13:30:08 |
0XL2A00000000000ARTS63 |
|
64 |
17.5450 |
XLON |
26-May-22 |
13:30:10 |
0XL2100000000000ARTP1A |
|
136 |
17.5450 |
XLON |
26-May-22 |
13:30:10 |
0XL2A00000000000ARTS6A |
|
200 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1N |
|
167 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1O |
|
60 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2100000000000ARTP1P |
|
362 |
17.5450 |
XLON |
26-May-22 |
13:30:15 |
0XL2A00000000000ARTS6P |
|
139 |
17.5400 |
XLON |
26-May-22 |
13:30:18 |
0XL2A00000000000ARTS6R |
|
61 |
17.5400 |
XLON |
26-May-22 |
13:30:18 |
0XL2A00000000000ARTS6S |
|
200 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7D |
|
90 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7E |
|
110 |
17.5500 |
XLON |
26-May-22 |
13:30:24 |
0XL2A00000000000ARTS7F |
|
300 |
17.5750 |
XLON |
26-May-22 |
13:31:08 |
0XL2100000000000ARTP61 |
|
183 |
17.5750 |
XLON |
26-May-22 |
13:31:08 |
0XL2A00000000000ARTSAL |
|
537 |
17.5800 |
XLON |
26-May-22 |
13:32:13 |
0XL2A00000000000ARTSFE |
|
926 |
17.5800 |
XLON |
26-May-22 |
13:32:13 |
0XL2A00000000000ARTSFF |
|
241 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2100000000000ARTPAU |
|
13 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG6 |
|
98 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG7 |
|
206 |
17.5750 |
XLON |
26-May-22 |
13:32:22 |
0XL2A00000000000ARTSG8 |
|
52 |
17.5800 |
XLON |
26-May-22 |
13:32:55 |
0XL2100000000000ARTPCQ |
|
218 |
17.5800 |
XLON |
26-May-22 |
13:32:58 |
0XL2100000000000ARTPCT |
|
219 |
17.5800 |
XLON |
26-May-22 |
13:32:58 |
0XL2100000000000ARTPCU |
|
200 |
17.6000 |
XLON |
26-May-22 |
13:33:48 |
0XL2100000000000ARTPG4 |
|
200 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIL |
|
218 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIM |
|
219 |
17.6100 |
XLON |
26-May-22 |
13:34:42 |
0XL2100000000000ARTPIN |
|
200 |
17.6100 |
XLON |
26-May-22 |
13:34:51 |
0XL2100000000000ARTPJ9 |
|
1501 |
17.6150 |
XLON |
26-May-22 |
13:35:32 |
0XL2A00000000000ARTSSP |
|
200 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPM9 |
|
218 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMA |
|
416 |
17.6150 |
XLON |
26-May-22 |
13:35:32 |
0XL2A00000000000ARTSSQ |
|
219 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMB |
|
50 |
17.6200 |
XLON |
26-May-22 |
13:35:32 |
0XL2100000000000ARTPMC |
|
200 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPMD |
|
218 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPME |
|
219 |
17.6200 |
XLON |
26-May-22 |
13:35:33 |
0XL2100000000000ARTPMF |
|
265 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTST9 |
|
270 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTSTA |
|
114 |
17.6100 |
XLON |
26-May-22 |
13:35:47 |
0XL2A00000000000ARTSTB |
|
1466 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2100000000000ARTPRO |
|
173 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2100000000000ARTPRP |
|
247 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2A00000000000ARTT2R |
|
346 |
17.6150 |
XLON |
26-May-22 |
13:37:03 |
0XL2A00000000000ARTT2S |
|
163 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2100000000000ARTPSA |
|
334 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2A00000000000ARTT3E |
|
237 |
17.6050 |
XLON |
26-May-22 |
13:37:09 |
0XL2A00000000000ARTT3F |
|
48 |
17.6050 |
XLON |
26-May-22 |
13:37:12 |
0XL2100000000000ARTPSF |
|
166 |
17.6050 |
XLON |
26-May-22 |
13:37:12 |
0XL2100000000000ARTPSG |
|
211 |
17.6000 |
XLON |
26-May-22 |
13:37:27 |
0XL2100000000000ARTPTC |
|
223 |
17.6000 |
XLON |
26-May-22 |
13:37:27 |
0XL2A00000000000ARTT57 |
|
100 |
17.6100 |
XLON |
26-May-22 |
13:38:06 |
0XL2A00000000000ARTT7B |
|
230 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA6 |
|
200 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA7 |
|
218 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA8 |
|
219 |
17.6200 |
XLON |
26-May-22 |
13:38:42 |
0XL2A00000000000ARTTA9 |
|
222 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2A00000000000ARTTAM |
|
162 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2100000000000ARTQ1J |
|
187 |
17.6150 |
XLON |
26-May-22 |
13:38:46 |
0XL2A00000000000ARTTAN |
|
254 |
17.6150 |
XLON |
26-May-22 |
13:39:16 |
0XL2100000000000ARTQ3D |
|
187 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2100000000000ARTQ3E |
|
229 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2A00000000000ARTTDH |
|
367 |
17.6100 |
XLON |
26-May-22 |
13:39:16 |
0XL2A00000000000ARTTDI |
|
52 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2100000000000ARTQ3L |
|
236 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2A00000000000ARTTDM |
|
218 |
17.6050 |
XLON |
26-May-22 |
13:39:18 |
0XL2100000000000ARTQ3M |
|
132 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2100000000000ARTQ42 |
|
45 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2100000000000ARTQ43 |
|
263 |
17.6000 |
XLON |
26-May-22 |
13:39:21 |
0XL2A00000000000ARTTDU |
|
173 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2A00000000000ARTTE9 |
|
333 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2100000000000ARTQ4A |
|
251 |
17.5950 |
XLON |
26-May-22 |
13:39:26 |
0XL2A00000000000ARTTEA |
|
238 |
17.5900 |
XLON |
26-May-22 |
13:39:31 |
0XL2100000000000ARTQ4N |
|
150 |
17.5900 |
XLON |
26-May-22 |
13:39:31 |
0XL2A00000000000ARTTEG |
|
166 |
17.5900 |
XLON |
26-May-22 |
13:39:42 |
0XL2100000000000ARTQ54 |
|
105 |
17.5900 |
XLON |
26-May-22 |
13:39:42 |
0XL2A00000000000ARTTF0 |
|
33 |
17.5850 |
XLON |
26-May-22 |
13:39:42 |
0XL2A00000000000ARTTF1 |
|
225 |
17.5900 |
XLON |
26-May-22 |
13:39:55 |
0XL2100000000000ARTQ5M |
|
27 |
17.5850 |
XLON |
26-May-22 |
13:40:01 |
0XL2A00000000000ARTTG7 |
|
147 |
17.5850 |
XLON |
26-May-22 |
13:40:01 |
0XL2A00000000000ARTTG8 |
|
44 |
17.5900 |
XLON |
26-May-22 |
13:41:09 |
0XL2A00000000000ARTTK8 |
|
39 |
17.5900 |
XLON |
26-May-22 |
13:41:09 |
0XL2A00000000000ARTTK9 |
|
207 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2100000000000ARTQA4 |
|
265 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2A00000000000ARTTKL |
|
31 |
17.5900 |
XLON |
26-May-22 |
13:41:20 |
0XL2A00000000000ARTTKM |
|
266 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB2 |
|
27 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB4 |
|
100 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTM8 |
|
125 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2100000000000ARTQB5 |
|
428 |
17.6000 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTM9 |
|
75 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTMB |
|
104 |
17.5950 |
XLON |
26-May-22 |
13:41:51 |
0XL2A00000000000ARTTMC |
|
45 |
17.5950 |
XLON |
26-May-22 |
13:42:40 |
0XL2100000000000ARTQD1 |
|
198 |
17.5950 |
XLON |
26-May-22 |
13:42:40 |
0XL2100000000000ARTQD2 |
|
148 |
17.6000 |
XLON |
26-May-22 |
13:42:40 |
0XL2A00000000000ARTTOR |
|
101 |
17.6000 |
XLON |
26-May-22 |
13:42:40 |
0XL2A00000000000ARTTOS |
|
200 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTC |
|
218 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTD |
|
219 |
17.6200 |
XLON |
26-May-22 |
13:43:46 |
0XL2A00000000000ARTTTE |
|
476 |
17.6200 |
XLON |
26-May-22 |
13:44:09 |
0XL2100000000000ARTQHV |
|
204 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2A00000000000ARTTUA |
|
163 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2100000000000ARTQI0 |
|
724 |
17.6150 |
XLON |
26-May-22 |
13:44:09 |
0XL2A00000000000ARTTUB |
|
165 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVH |
|
25 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVI |
|
78 |
17.6100 |
XLON |
26-May-22 |
13:44:35 |
0XL2A00000000000ARTTVJ |
|
608 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2100000000000ARTQKH |
|
104 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2A00000000000ARTU1R |
|
262 |
17.6050 |
XLON |
26-May-22 |
13:45:16 |
0XL2A00000000000ARTU1S |
|
34 |
17.6000 |
XLON |
26-May-22 |
13:45:23 |
0XL2A00000000000ARTU2A |
|
243 |
17.6000 |
XLON |
26-May-22 |
13:45:23 |
0XL2A00000000000ARTU2B |
|
37 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2100000000000ARTQLJ |
|
257 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2100000000000ARTQLK |
|
102 |
17.5950 |
XLON |
26-May-22 |
13:45:33 |
0XL2A00000000000ARTU2R |
|
1597 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUB8 |
|
64 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUB9 |
|
1244 |
17.6350 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT0 |
|
180 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT2 |
|
44 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2100000000000ARTQT3 |
|
61 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBB |
|
12 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBC |
|
143 |
17.6300 |
XLON |
26-May-22 |
13:48:18 |
0XL2A00000000000ARTUBD |
|
187 |
17.6300 |
XLON |
26-May-22 |
13:48:49 |
0XL2A00000000000ARTUD0 |
|
70 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2A00000000000ARTUFS |
|
194 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2A00000000000ARTUFT |
|
288 |
17.6250 |
XLON |
26-May-22 |
13:49:23 |
0XL2100000000000ARTR0P |
|
366 |
17.6200 |
XLON |
26-May-22 |
13:49:25 |
0XL2100000000000ARTR16 |
|
179 |
17.6200 |
XLON |
26-May-22 |
13:49:25 |
0XL2A00000000000ARTUGC |
|
9 |
17.6200 |
XLON |
26-May-22 |
13:49:56 |
0XL2100000000000ARTR2N |
|
167 |
17.6200 |
XLON |
26-May-22 |
13:49:56 |
0XL2A00000000000ARTUIU |
|
143 |
17.6150 |
XLON |
26-May-22 |
13:49:57 |
0XL2100000000000ARTR2O |
|
284 |
17.6150 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUIV |
|
179 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ0 |
|
253 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2100000000000ARTR2Q |
|
8 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ2 |
|
192 |
17.6100 |
XLON |
26-May-22 |
13:49:57 |
0XL2A00000000000ARTUJ3 |
|
175 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2100000000000ARTR4J |
|
149 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2A00000000000ARTULJ |
|
161 |
17.6100 |
XLON |
26-May-22 |
13:50:45 |
0XL2A00000000000ARTULK |
|
243 |
17.6050 |
XLON |
26-May-22 |
13:50:46 |
0XL2100000000000ARTR4N |
|
215 |
17.6050 |
XLON |
26-May-22 |
13:50:46 |
0XL2A00000000000ARTULR |
|
34 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVE |
|
408 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVF |
|
135 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVG |
|
200 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVH |
|
280 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVI |
|
7 |
17.6250 |
XLON |
26-May-22 |
13:53:24 |
0XL2A00000000000ARTUVJ |
|
200 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDC |
|
169 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDD |
|
218 |
17.6250 |
XLON |
26-May-22 |
13:53:25 |
0XL2100000000000ARTRDE |
|
218 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREG |
|
219 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREH |
|
158 |
17.6300 |
XLON |
26-May-22 |
13:53:57 |
0XL2100000000000ARTREI |
|
434 |
17.6300 |
XLON |
26-May-22 |
13:54:44 |
0XL2A00000000000ARTV3V |
|
299 |
17.6400 |
XLON |
26-May-22 |
13:55:37 |
0XL2A00000000000ARTV6T |
|
448 |
17.6400 |
XLON |
26-May-22 |
13:55:37 |
0XL2A00000000000ARTV6U |
|
170 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ2 |
|
218 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ3 |
|
219 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ4 |
|
68 |
17.6400 |
XLON |
26-May-22 |
13:55:41 |
0XL2100000000000ARTRJ5 |
|
311 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2100000000000ARTRM5 |
|
195 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2A00000000000ARTVAE |
|
348 |
17.6400 |
XLON |
26-May-22 |
13:56:33 |
0XL2A00000000000ARTVAF |
|
193 |
17.6400 |
XLON |
26-May-22 |
13:57:28 |
0XL2A00000000000ARTVC8 |
|
200 |
17.6400 |
XLON |
26-May-22 |
13:57:28 |
0XL2A00000000000ARTVC9 |
|
197 |
17.6500 |
XLON |
26-May-22 |
13:59:06 |
0XL2A00000000000ARTVGS |
|
162 |
17.6550 |
XLON |
26-May-22 |
13:59:11 |
0XL2A00000000000ARTVH2 |
|
200 |
17.6550 |
XLON |
26-May-22 |
13:59:12 |
0XL2100000000000ARTRRR |
|
200 |
17.6550 |
XLON |
26-May-22 |
13:59:16 |
0XL2A00000000000ARTVH5 |
|
99 |
17.6550 |
XLON |
26-May-22 |
13:59:16 |
0XL2A00000000000ARTVH6 |
|
60 |
17.6600 |
XLON |
26-May-22 |
13:59:57 |
0XL2100000000000ARTRTA |
|
200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2A00000000000ARTVK1 |
|
200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTJ |
|
200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTK |
|
101 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTL |
|
200 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTM |
|
195 |
17.6600 |
XLON |
26-May-22 |
14:00:01 |
0XL2100000000000ARTRTN |
|
399 |
17.6600 |
XLON |
26-May-22 |
14:00:02 |
0XL2A00000000000ARTVK6 |
|
1391 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2100000000000ARTS04 |
|
302 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2A00000000000ARTVN2 |
|
284 |
17.6650 |
XLON |
26-May-22 |
14:00:52 |
0XL2A00000000000ARTVN3 |
|
366 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2A00000000000ARTVP6 |
|
214 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2100000000000ARTS26 |
|
247 |
17.6600 |
XLON |
26-May-22 |
14:01:36 |
0XL2100000000000ARTS2D |
|
227 |
17.6600 |
XLON |
26-May-22 |
14:01:43 |
0XL2100000000000ARTS2Q |
|
101 |
17.6550 |
XLON |
26-May-22 |
14:01:44 |
0XL2A00000000000ARTVPU |
|
215 |
17.6550 |
XLON |
26-May-22 |
14:01:44 |
0XL2100000000000ARTS2V |
|
102 |
17.6650 |
XLON |
26-May-22 |
14:02:12 |
0XL2A00000000000ARTVR6 |
|
125 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRA |
|
165 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRB |
|
179 |
17.6700 |
XLON |
26-May-22 |
14:02:14 |
0XL2A00000000000ARTVRC |
|
348 |
17.6650 |
XLON |
26-May-22 |
14:02:15 |
0XL2A00000000000ARTVRG |
|
183 |
17.6700 |
XLON |
26-May-22 |
14:02:17 |
0XL2A00000000000ARTVRS |
|
482 |
17.6700 |
XLON |
26-May-22 |
14:02:17 |
0XL2A00000000000ARTVRT |
|
266 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2100000000000ARTS9D |
|
112 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00S |
|
318 |
17.6650 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00T |
|
344 |
17.6600 |
XLON |
26-May-22 |
14:03:35 |
0XL2A00000000000ARU00U |
|
316 |
17.6550 |
XLON |
26-May-22 |
14:03:36 |
0XL2100000000000ARTS9G |
|
127 |
17.6550 |
XLON |
26-May-22 |
14:03:36 |
0XL2A00000000000ARU011 |
|
270 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2100000000000ARTSBG |
|
337 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2A00000000000ARU038 |
|
116 |
17.6650 |
XLON |
26-May-22 |
14:04:06 |
0XL2A00000000000ARU039 |
|
233 |
17.6600 |
XLON |
26-May-22 |
14:04:08 |
0XL2100000000000ARTSBU |
|
143 |
17.6600 |
XLON |
26-May-22 |
14:04:08 |
0XL2A00000000000ARU03O |
|
233 |
17.6650 |
XLON |
26-May-22 |
14:05:08 |
0XL2100000000000ARTSEO |
|
151 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07I |
|
169 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07J |
|
200 |
17.6700 |
XLON |
26-May-22 |
14:05:34 |
0XL2A00000000000ARU07K |
|
147 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIS |
|
4 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIT |
|
219 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIU |
|
100 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSJ0 |
|
218 |
17.6800 |
XLON |
26-May-22 |
14:06:38 |
0XL2100000000000ARTSIV |
|
182 |
17.6800 |
XLON |
26-May-22 |
14:06:39 |
0XL2A00000000000ARU0BP |
|
78 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2A00000000000ARU0EE |
|
59 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSKU |
|
24 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSKV |
|
141 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2100000000000ARTSL0 |
|
221 |
17.6800 |
XLON |
26-May-22 |
14:07:26 |
0XL2A00000000000ARU0EG |
|
200 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EJ |
|
147 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EL |
|
274 |
17.6800 |
XLON |
26-May-22 |
14:07:28 |
0XL2A00000000000ARU0EK |
|
193 |
17.6800 |
XLON |
26-May-22 |
14:07:55 |
0XL2A00000000000ARU0GM |
|
28 |
17.6800 |
XLON |
26-May-22 |
14:07:55 |
0XL2A00000000000ARU0GN |
|
76 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSMV |
|
155 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN0 |
|
264 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN1 |
|
169 |
17.6850 |
XLON |
26-May-22 |
14:07:56 |
0XL2100000000000ARTSN2 |
|
218 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H1 |
|
75 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H0 |
|
219 |
17.6850 |
XLON |
26-May-22 |
14:07:58 |
0XL2A00000000000ARU0H2 |
|
283 |
17.6850 |
XLON |
26-May-22 |
14:08:16 |
0XL2A00000000000ARU0I0 |
|
61 |
17.6850 |
XLON |
26-May-22 |
14:08:52 |
0XL2A00000000000ARU0JT |
|
280 |
17.6850 |
XLON |
26-May-22 |
14:08:52 |
0XL2A00000000000ARU0JU |
|
249 |
17.6850 |
XLON |
26-May-22 |
14:09:03 |
0XL2100000000000ARTSPL |
|
171 |
17.6850 |
XLON |
26-May-22 |
14:09:04 |
0XL2A00000000000ARU0KD |
|
77 |
17.6850 |
XLON |
26-May-22 |
14:09:04 |
0XL2A00000000000ARU0KE |
|
83 |
17.6850 |
XLON |
26-May-22 |
14:09:05 |
0XL2A00000000000ARU0KF |
|
277 |
17.6850 |
XLON |
26-May-22 |
14:09:13 |
0XL2A00000000000ARU0KU |
|
311 |
17.6850 |
XLON |
26-May-22 |
14:09:13 |
0XL2100000000000ARTSQ7 |
|
170 |
17.6800 |
XLON |
26-May-22 |
14:09:15 |
0XL2A00000000000ARU0L5 |
|
83 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSR9 |
|
11 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSRA |
|
451 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2100000000000ARTSRB |
|
473 |
17.6750 |
XLON |
26-May-22 |
14:09:33 |
0XL2A00000000000ARU0LV |
|
186 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2100000000000ARTSSL |
|
166 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0ON |
|
16 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0OO |
|
260 |
17.6800 |
XLON |
26-May-22 |
14:10:13 |
0XL2A00000000000ARU0OP |
|
238 |
17.6800 |
XLON |
26-May-22 |
14:10:22 |
0XL2100000000000ARTSTG |
|
280 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU13V |
|
413 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6I |
|
273 |
17.7000 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU140 |
|
260 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6K |
|
218 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6L |
|
200 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6M |
|
36 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2100000000000ARTT6N |
|
200 |
17.7050 |
XLON |
26-May-22 |
14:12:58 |
0XL2A00000000000ARU142 |
|
646 |
17.7150 |
XLON |
26-May-22 |
14:14:12 |
0XL2100000000000ARTTAT |
|
431 |
17.7150 |
XLON |
26-May-22 |
14:14:13 |
0XL2A00000000000ARU184 |
|
82 |
17.7150 |
XLON |
26-May-22 |
14:14:31 |
0XL2100000000000ARTTBT |
|
277 |
17.7150 |
XLON |
26-May-22 |
14:14:31 |
0XL2100000000000ARTTBU |
|
61 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19B |
|
204 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19C |
|
1618 |
17.7100 |
XLON |
26-May-22 |
14:14:31 |
0XL2A00000000000ARU19D |
|
260 |
17.7100 |
XLON |
26-May-22 |
14:14:33 |
0XL2A00000000000ARU19H |
|
420 |
17.7300 |
XLON |
26-May-22 |
14:16:15 |
0XL2100000000000ARTTHJ |
|
200 |
17.7300 |
XLON |
26-May-22 |
14:16:15 |
0XL2100000000000ARTTHK |
|
200 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JD |
|
219 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JE |
|
218 |
17.7400 |
XLON |
26-May-22 |
14:17:13 |
0XL2A00000000000ARU1JF |
|
58 |
17.7400 |
XLON |
26-May-22 |
14:17:17 |
0XL2100000000000ARTTK1 |
|
219 |
17.7400 |
XLON |
26-May-22 |
14:17:17 |
0XL2100000000000ARTTK2 |
|
125 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KK |
|
118 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KL |
|
724 |
17.7350 |
XLON |
26-May-22 |
14:17:33 |
0XL2A00000000000ARU1KM |
|
218 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL4 |
|
169 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL5 |
|
100 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL6 |
|
32 |
17.7400 |
XLON |
26-May-22 |
14:17:34 |
0XL2100000000000ARTTL7 |
|
342 |
17.7400 |
XLON |
26-May-22 |
14:19:11 |
0XL2100000000000ARTTPL |
|
322 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PH |
|
202 |
17.7400 |
XLON |
26-May-22 |
14:19:11 |
0XL2100000000000ARTTPN |
|
69 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PI |
|
352 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PJ |
|
1 |
17.7450 |
XLON |
26-May-22 |
14:19:11 |
0XL2A00000000000ARU1PK |
|
336 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2100000000000ARTTR4 |
|
298 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2A00000000000ARU1R0 |
|
109 |
17.7450 |
XLON |
26-May-22 |
14:19:46 |
0XL2A00000000000ARU1R1 |
|
200 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT6 |
|
218 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT7 |
|
174 |
17.7500 |
XLON |
26-May-22 |
14:20:33 |
0XL2100000000000ARTTT8 |
|
8 |
17.7500 |
XLON |
26-May-22 |
14:21:01 |
0XL2A00000000000ARU1U9 |
|
71 |
17.7500 |
XLON |
26-May-22 |
14:21:01 |
0XL2A00000000000ARU1UA |
|
81 |
17.7600 |
XLON |
26-May-22 |
14:21:51 |
0XL2A00000000000ARU20T |
|
474 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2100000000000ARTU0N |
|
155 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21N |
|
235 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21O |
|
150 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21P |
|
39 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21Q |
|
1355 |
17.7550 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21R |
|
218 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21S |
|
219 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21T |
|
200 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21U |
|
34 |
17.7600 |
XLON |
26-May-22 |
14:22:03 |
0XL2A00000000000ARU21V |
|
1 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU38 |
|
1 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU37 |
|
8 |
17.7650 |
XLON |
26-May-22 |
14:22:56 |
0XL2100000000000ARTU39 |
|
352 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2100000000000ARTU4B |
|
1058 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2100000000000ARTU4C |
|
262 |
17.7600 |
XLON |
26-May-22 |
14:23:18 |
0XL2A00000000000ARU25K |
|
273 |
17.7600 |
XLON |
26-May-22 |
14:23:26 |
0XL2A00000000000ARU262 |
|
151 |
17.7600 |
XLON |
26-May-22 |
14:23:26 |
0XL2100000000000ARTU4R |
|
199 |
17.7600 |
XLON |
26-May-22 |
14:23:27 |
0XL2A00000000000ARU264 |
|
137 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2A00000000000ARU298 |
|
146 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2100000000000ARTU9B |
|
309 |
17.7600 |
XLON |
26-May-22 |
14:24:22 |
0XL2A00000000000ARU299 |
|
194 |
17.7600 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C0 |
|
173 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C2 |
|
16 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C3 |
|
254 |
17.7600 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCA |
|
164 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C4 |
|
171 |
17.7550 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCB |
|
27 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C5 |
|
268 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C6 |
|
165 |
17.7500 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCC |
|
15 |
17.7450 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2C9 |
|
147 |
17.7450 |
XLON |
26-May-22 |
14:25:17 |
0XL2A00000000000ARU2CA |
|
174 |
17.7400 |
XLON |
26-May-22 |
14:25:17 |
0XL2100000000000ARTUCF |
|
246 |
17.7350 |
XLON |
26-May-22 |
14:25:22 |
0XL2A00000000000ARU2CK |
|
35 |
17.7300 |
XLON |
26-May-22 |
14:25:23 |
0XL2100000000000ARTUCT |
|
209 |
17.7300 |
XLON |
26-May-22 |
14:25:24 |
0XL2100000000000ARTUCU |
|
209 |
17.7250 |
XLON |
26-May-22 |
14:25:24 |
0XL2A00000000000ARU2CO |
|
113 |
17.7250 |
XLON |
26-May-22 |
14:26:19 |
0XL2A00000000000ARU2FI |
|
144 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2100000000000ARTUGB |
|
143 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G3 |
|
79 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G4 |
|
97 |
17.7200 |
XLON |
26-May-22 |
14:26:29 |
0XL2A00000000000ARU2G5 |
|
147 |
17.7150 |
XLON |
26-May-22 |
14:26:31 |
0XL2100000000000ARTUGD |
|
150 |
17.7150 |
XLON |
26-May-22 |
14:26:31 |
0XL2A00000000000ARU2G6 |
|
166 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNJ |
|
189 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNK |
|
195 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNL |
|
48 |
17.7300 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNM |
|
328 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2A00000000000ARU2NN |
|
180 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2A00000000000ARU2NO |
|
413 |
17.7250 |
XLON |
26-May-22 |
14:29:05 |
0XL2100000000000ARTUNN |
|
350 |
17.7550 |
XLON |
26-May-22 |
14:31:53 |
0XL2A00000000000ARU31H |
|
23 |
17.7550 |
XLON |
26-May-22 |
14:31:54 |
0XL2A00000000000ARU31I |
|
1525 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2100000000000ARTUVJ |
|
500 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31T |
|
274 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31U |
|
272 |
17.7550 |
XLON |
26-May-22 |
14:31:57 |
0XL2A00000000000ARU31V |
|
198 |
17.7550 |
XLON |
26-May-22 |
14:32:00 |
0XL2A00000000000ARU325 |
|
200 |
17.7550 |
XLON |
26-May-22 |
14:32:00 |
0XL2A00000000000ARU326 |
|
318 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2100000000000ARTUVQ |
|
208 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32A |
|
92 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32B |
|
432 |
17.7500 |
XLON |
26-May-22 |
14:32:03 |
0XL2A00000000000ARU32C |
|
276 |
17.7450 |
XLON |
26-May-22 |
14:32:05 |
0XL2A00000000000ARU32J |
|
232 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32S |
|
7 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32T |
|
379 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2A00000000000ARU32U |
|
116 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2100000000000ARTV0E |
|
225 |
17.7400 |
XLON |
26-May-22 |
14:32:08 |
0XL2100000000000ARTV0F |
|
293 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2100000000000ARTV3N |
|
230 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35M |
|
90 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35N |
|
69 |
17.7450 |
XLON |
26-May-22 |
14:33:04 |
0XL2A00000000000ARU35O |
|
127 |
17.7400 |
XLON |
26-May-22 |
14:33:24 |
0XL2A00000000000ARU36N |
|
271 |
17.7400 |
XLON |
26-May-22 |
14:33:28 |
0XL2100000000000ARTV4Q |
|
91 |
17.7400 |
XLON |
26-May-22 |
14:33:28 |
0XL2A00000000000ARU36Q |
|
212 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2100000000000ARTV64 |
|
160 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2A00000000000ARU37S |
|
223 |
17.7350 |
XLON |
26-May-22 |
14:33:54 |
0XL2A00000000000ARU37T |
|
229 |
17.7300 |
XLON |
26-May-22 |
14:33:55 |
0XL2A00000000000ARU380 |
|
241 |
17.7250 |
XLON |
26-May-22 |
14:34:06 |
0XL2100000000000ARTV6R |
|
151 |
17.7250 |
XLON |
26-May-22 |
14:34:06 |
0XL2A00000000000ARU38J |
|
146 |
17.7200 |
XLON |
26-May-22 |
14:34:07 |
0XL2A00000000000ARU38K |
|
256 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2100000000000ARTVBH |
|
213 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2A00000000000ARU3D7 |
|
181 |
17.7400 |
XLON |
26-May-22 |
14:35:29 |
0XL2A00000000000ARU3D8 |
|
403 |
17.7450 |
XLON |
26-May-22 |
14:36:24 |
0XL2100000000000ARTVFD |
|
208 |
17.7450 |
XLON |
26-May-22 |
14:36:24 |
0XL2A00000000000ARU3G9 |
|
257 |
17.7350 |
XLON |
26-May-22 |
14:36:24 |
0XL2100000000000ARTVFF |
|
104 |
17.7400 |
XLON |
26-May-22 |
14:36:24 |
0XL2A00000000000ARU3GC |
|
13 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2A00000000000ARU3NK |
|
310 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2A00000000000ARU3NL |
|
1455 |
17.7450 |
XLON |
26-May-22 |
14:39:00 |
0XL2100000000000ARTVO6 |
|
233 |
17.7550 |
XLON |
26-May-22 |
14:39:03 |
0XL2A00000000000ARU3NO |
|
200 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PM |
|
274 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PN |
|
272 |
17.7700 |
XLON |
26-May-22 |
14:39:34 |
0XL2A00000000000ARU3PO |
|
1419 |
17.7700 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QQ |
|
138 |
17.7700 |
XLON |
26-May-22 |
14:39:56 |
0XL2100000000000ARTVQV |
|
14 |
17.7650 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QR |
|
135 |
17.7650 |
XLON |
26-May-22 |
14:39:56 |
0XL2A00000000000ARU3QT |
|
146 |
17.7700 |
XLON |
26-May-22 |
14:40:24 |
0XL2A00000000000ARU3TP |
|
141 |
17.7650 |
XLON |
26-May-22 |
14:40:36 |
0XL2A00000000000ARU3UL |
|
162 |
17.7650 |
XLON |
26-May-22 |
14:40:36 |
0XL2A00000000000ARU3UM |
|
149 |
17.7600 |
XLON |
26-May-22 |
14:40:43 |
0XL2100000000000ARTVUH |
|
145 |
17.7600 |
XLON |
26-May-22 |
14:40:43 |
0XL2A00000000000ARU3UV |
|
235 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2100000000000ARU004 |
|
101 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2A00000000000ARU409 |
|
169 |
17.7650 |
XLON |
26-May-22 |
14:41:12 |
0XL2A00000000000ARU40A |
|
149 |
17.7700 |
XLON |
26-May-22 |
14:42:11 |
0XL2A00000000000ARU434 |
|
247 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2100000000000ARU02T |
|
17 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2A00000000000ARU437 |
|
128 |
17.7650 |
XLON |
26-May-22 |
14:42:13 |
0XL2A00000000000ARU438 |
|
184 |
17.7650 |
XLON |
26-May-22 |
14:43:27 |
0XL2100000000000ARU065 |
|
298 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU068 |
|
138 |
17.7550 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU069 |
|
172 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2100000000000ARU06A |
|
137 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46N |
|
137 |
17.7600 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46O |
|
301 |
17.7550 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46P |
|
155 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46Q |
|
203 |
17.7500 |
XLON |
26-May-22 |
14:43:28 |
0XL2A00000000000ARU46S |
|
153 |
17.7450 |
XLON |
26-May-22 |
14:43:40 |
0XL2100000000000ARU070 |
|
238 |
17.7450 |
XLON |
26-May-22 |
14:43:40 |
0XL2A00000000000ARU47F |
|
177 |
17.7400 |
XLON |
26-May-22 |
14:43:42 |
0XL2100000000000ARU07E |
|
209 |
17.7400 |
XLON |
26-May-22 |
14:43:42 |
0XL2A00000000000ARU47P |
|
126 |
17.7400 |
XLON |
26-May-22 |
14:44:19 |
0XL2A00000000000ARU49G |
|
219 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C7 |
|
169 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C8 |
|
408 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2100000000000ARU0BI |
|
131 |
17.7600 |
XLON |
26-May-22 |
14:45:12 |
0XL2A00000000000ARU4C9 |
|
343 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2100000000000ARU0E2 |
|
102 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2A00000000000ARU4EK |
|
414 |
17.7500 |
XLON |
26-May-22 |
14:45:59 |
0XL2A00000000000ARU4EL |
|
272 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JE |
|
200 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JF |
|
274 |
17.7600 |
XLON |
26-May-22 |
14:48:01 |
0XL2100000000000ARU0JG |
|
288 |
17.7450 |
XLON |
26-May-22 |
14:48:44 |
0XL2100000000000ARU0LQ |
|
213 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4MV |
|
590 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N0 |
|
1038 |
17.7500 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N1 |
|
104 |
17.7450 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N2 |
|
272 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N3 |
|
274 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N4 |
|
200 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N5 |
|
20 |
17.7550 |
XLON |
26-May-22 |
14:48:44 |
0XL2A00000000000ARU4N6 |
|
128 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NL |
|
183 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NM |
|
288 |
17.7550 |
XLON |
26-May-22 |
14:49:24 |
0XL2100000000000ARU0NN |
|
257 |
17.7650 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SD |
|
436 |
17.7650 |
XLON |
26-May-22 |
14:50:20 |
0XL2100000000000ARU0QH |
|
204 |
17.7600 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SF |
|
231 |
17.7600 |
XLON |
26-May-22 |
14:50:20 |
0XL2A00000000000ARU4SG |
|
404 |
17.7550 |
XLON |
26-May-22 |
14:50:22 |
0XL2100000000000ARU0QQ |
|
244 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2100000000000ARU0S2 |
|
245 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2A00000000000ARU4TI |
|
256 |
17.7600 |
XLON |
26-May-22 |
14:50:42 |
0XL2A00000000000ARU4TJ |
|
251 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54L |
|
450 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12P |
|
46 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54M |
|
341 |
17.7600 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54N |
|
43 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12Q |
|
59 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54P |
|
122 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12R |
|
137 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54Q |
|
179 |
17.7550 |
XLON |
26-May-22 |
14:53:16 |
0XL2100000000000ARU12S |
|
126 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54R |
|
142 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54S |
|
84 |
17.7500 |
XLON |
26-May-22 |
14:53:16 |
0XL2A00000000000ARU54U |
|
200 |
17.7550 |
XLON |
26-May-22 |
14:55:24 |
0XL2100000000000ARU18A |
|
247 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2A00000000000ARU5C5 |
|
330 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18N |
|
39 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18O |
|
355 |
17.7500 |
XLON |
26-May-22 |
14:55:32 |
0XL2100000000000ARU18P |
|
157 |
17.7450 |
XLON |
26-May-22 |
14:55:35 |
0XL2A00000000000ARU5C8 |
|
226 |
17.7450 |
XLON |
26-May-22 |
14:55:35 |
0XL2A00000000000ARU5C9 |
|
481 |
17.7400 |
XLON |
26-May-22 |
14:55:36 |
0XL2100000000000ARU18V |
|
556 |
17.7400 |
XLON |
26-May-22 |
14:55:36 |
0XL2A00000000000ARU5CB |
|
189 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2100000000000ARU1A9 |
|
279 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2A00000000000ARU5DT |
|
146 |
17.7350 |
XLON |
26-May-22 |
14:56:07 |
0XL2A00000000000ARU5DU |
|
287 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2100000000000ARU1E8 |
|
178 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2A00000000000ARU5JA |
|
283 |
17.7300 |
XLON |
26-May-22 |
14:57:51 |
0XL2A00000000000ARU5JB |
|
231 |
17.7350 |
XLON |
26-May-22 |
14:59:00 |
0XL2A00000000000ARU5M4 |
|
253 |
17.7350 |
XLON |
26-May-22 |
14:59:00 |
0XL2A00000000000ARU5M5 |
|
211 |
17.7300 |
XLON |
26-May-22 |
14:59:00 |
0XL2100000000000ARU1HF |
|
245 |
17.7250 |
XLON |
26-May-22 |
14:59:04 |
0XL2A00000000000ARU5MH |
|
1 |
17.7250 |
XLON |
26-May-22 |
14:59:04 |
0XL2A00000000000ARU5MI |
|
36 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2A00000000000ARU5N9 |
|
123 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2A00000000000ARU5NA |
|
140 |
17.7250 |
XLON |
26-May-22 |
14:59:26 |
0XL2100000000000ARU1J1 |
|
274 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RJ |
|
200 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RK |
|
145 |
17.7350 |
XLON |
26-May-22 |
15:01:09 |
0XL2100000000000ARU1RL |
|
200 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V1 |
|
274 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V2 |
|
185 |
17.7350 |
XLON |
26-May-22 |
15:01:11 |
0XL2A00000000000ARU5V3 |
|
272 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU66U |
|
274 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU66V |
|
200 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU670 |
|
133 |
17.7650 |
XLON |
26-May-22 |
15:04:08 |
0XL2A00000000000ARU671 |
|
272 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU24V |
|
274 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU250 |
|
100 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU251 |
|
135 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU252 |
|
200 |
17.7650 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU253 |
|
724 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2100000000000ARU255 |
|
400 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2A00000000000ARU677 |
|
724 |
17.7600 |
XLON |
26-May-22 |
15:04:09 |
0XL2A00000000000ARU678 |
|
150 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2100000000000ARU25M |
|
210 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2A00000000000ARU681 |
|
201 |
17.7550 |
XLON |
26-May-22 |
15:04:20 |
0XL2A00000000000ARU682 |
|
200 |
17.7550 |
XLON |
26-May-22 |
15:05:06 |
0XL2A00000000000ARU6BA |
|
289 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2100000000000ARU2DV |
|
346 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2A00000000000ARU6EF |
|
192 |
17.7550 |
XLON |
26-May-22 |
15:06:02 |
0XL2A00000000000ARU6EG |
|
388 |
17.7600 |
XLON |
26-May-22 |
15:07:42 |
0XL2100000000000ARU2II |
|
62 |
17.7550 |
XLON |
26-May-22 |
15:07:42 |
0XL2A00000000000ARU6I7 |
|
412 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2100000000000ARU2K2 |
|
129 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JG |
|
114 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JH |
|
191 |
17.7550 |
XLON |
26-May-22 |
15:08:04 |
0XL2A00000000000ARU6JI |
|
272 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JR |
|
128 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JS |
|
235 |
17.7600 |
XLON |
26-May-22 |
15:08:10 |
0XL2A00000000000ARU6JT |
|
251 |
17.7600 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LT |
|
44 |
17.7600 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LU |
|
194 |
17.7550 |
XLON |
26-May-22 |
15:08:53 |
0XL2A00000000000ARU6LV |
|
136 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2A00000000000ARU6RB |
|
200 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T1 |
|
272 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T2 |
|
274 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T3 |
|
200 |
17.7600 |
XLON |
26-May-22 |
15:10:47 |
0XL2100000000000ARU2T4 |
|
200 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RK |
|
272 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RL |
|
188 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RM |
|
200 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RN |
|
274 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RO |
|
198 |
17.7600 |
XLON |
26-May-22 |
15:10:52 |
0XL2A00000000000ARU6RP |
|
60 |
17.7600 |
XLON |
26-May-22 |
15:10:54 |
0XL2100000000000ARU2TD |
|
205 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TK |
|
40 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TL |
|
318 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TM |
|
108 |
17.7750 |
XLON |
26-May-22 |
15:11:00 |
0XL2100000000000ARU2TN |
|
178 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SM |
|
23 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SN |
|
49 |
17.7750 |
XLON |
26-May-22 |
15:11:03 |
0XL2A00000000000ARU6SO |
|
177 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2100000000000ARU30F |
|
276 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2A00000000000ARU6VC |
|
107 |
17.7700 |
XLON |
26-May-22 |
15:12:03 |
0XL2A00000000000ARU6VD |
|
224 |
17.7700 |
XLON |
26-May-22 |
15:13:03 |
0XL2A00000000000ARU724 |
|
202 |
17.7700 |
XLON |
26-May-22 |
15:13:03 |
0XL2A00000000000ARU726 |
|
243 |
17.7650 |
XLON |
26-May-22 |
15:13:04 |
0XL2100000000000ARU33T |
|
12 |
17.7650 |
XLON |
26-May-22 |
15:13:04 |
0XL2100000000000ARU33U |
|
38 |
17.7750 |
XLON |
26-May-22 |
15:13:20 |
0XL2100000000000ARU34O |
|
257 |
17.7750 |
XLON |
26-May-22 |
15:13:20 |
0XL2100000000000ARU34P |
|
300 |
17.7750 |
XLON |
26-May-22 |
15:14:04 |
0XL2A00000000000ARU76D |
|
272 |
17.7750 |
XLON |
26-May-22 |
15:14:07 |
0XL2100000000000ARU37L |
|
124 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU780 |
|
63 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU781 |
|
113 |
17.7750 |
XLON |
26-May-22 |
15:14:34 |
0XL2A00000000000ARU782 |
|
295 |
17.7750 |
XLON |
26-May-22 |
15:14:58 |
0XL2100000000000ARU3AA |
|
1 |
17.7900 |
XLON |
26-May-22 |
15:16:18 |
0XL2A00000000000ARU7E7 |
|
159 |
17.7900 |
XLON |
26-May-22 |
15:16:18 |
0XL2A00000000000ARU7E8 |
|
996 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2100000000000ARU3HT |
|
971 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2A00000000000ARU7GE |
|
251 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2100000000000ARU3HV |
|
1070 |
17.7900 |
XLON |
26-May-22 |
15:17:03 |
0XL2A00000000000ARU7GF |
|
292 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2100000000000ARU3KI |
|
172 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2A00000000000ARU7II |
|
102 |
17.7750 |
XLON |
26-May-22 |
15:17:47 |
0XL2A00000000000ARU7IJ |
|
118 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7LV |
|
125 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7M0 |
|
98 |
17.7800 |
XLON |
26-May-22 |
15:18:36 |
0XL2A00000000000ARU7M1 |
|
72 |
17.7800 |
XLON |
26-May-22 |
15:18:41 |
0XL2A00000000000ARU7M6 |
|
117 |
17.7800 |
XLON |
26-May-22 |
15:18:41 |
0XL2A00000000000ARU7M7 |
|
185 |
17.7800 |
XLON |
26-May-22 |
15:18:55 |
0XL2100000000000ARU3NL |
|
83 |
17.7800 |
XLON |
26-May-22 |
15:18:55 |
0XL2100000000000ARU3NM |
|
295 |
17.7800 |
XLON |
26-May-22 |
15:19:32 |
0XL2A00000000000ARU7PM |
|
200 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PK |
|
72 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PJ |
|
22 |
17.7800 |
XLON |
26-May-22 |
15:19:34 |
0XL2100000000000ARU3PL |
|
273 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2100000000000ARU3R6 |
|
39 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2100000000000ARU3R7 |
|
212 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2A00000000000ARU7R8 |
|
162 |
17.7750 |
XLON |
26-May-22 |
15:19:50 |
0XL2A00000000000ARU7R9 |
|
176 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2A00000000000ARU7SO |
|
36 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2100000000000ARU3SJ |
|
216 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2100000000000ARU3SK |
|
210 |
17.7700 |
XLON |
26-May-22 |
15:20:11 |
0XL2A00000000000ARU7SQ |
|
268 |
17.7800 |
XLON |
26-May-22 |
15:20:39 |
0XL2A00000000000ARU7V4 |
|
246 |
17.7800 |
XLON |
26-May-22 |
15:21:10 |
0XL2100000000000ARU3VR |
|
53 |
17.7800 |
XLON |
26-May-22 |
15:21:10 |
0XL2100000000000ARU3VS |
|
200 |
17.7800 |
XLON |
26-May-22 |
15:21:11 |
0XL2A00000000000ARU819 |
|
82 |
17.7800 |
XLON |
26-May-22 |
15:21:11 |
0XL2A00000000000ARU81A |
|
100 |
17.7800 |
XLON |
26-May-22 |
15:22:15 |
0XL2100000000000ARU44A |
|
200 |
17.7800 |
XLON |
26-May-22 |
15:22:20 |
0XL2A00000000000ARU85L |
|
190 |
17.7800 |
XLON |
26-May-22 |
15:22:21 |
0XL2100000000000ARU44K |
|
75 |
17.7800 |
XLON |
26-May-22 |
15:22:26 |
0XL2A00000000000ARU85P |
|
240 |
17.7800 |
XLON |
26-May-22 |
15:22:28 |
0XL2100000000000ARU452 |
|
75 |
17.7800 |
XLON |
26-May-22 |
15:22:31 |
0XL2A00000000000ARU862 |
|
180 |
17.7800 |
XLON |
26-May-22 |
15:22:41 |
0XL2A00000000000ARU87P |
|
177 |
17.7800 |
XLON |
26-May-22 |
15:22:42 |
0XL2A00000000000ARU87Q |
|
204 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48F |
|
165 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48G |
|
530 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2100000000000ARU48H |
|
200 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AD |
|
672 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AE |
|
226 |
17.7800 |
XLON |
26-May-22 |
15:23:11 |
0XL2A00000000000ARU8AF |
|
281 |
17.7750 |
XLON |
26-May-22 |
15:23:50 |
0XL2100000000000ARU4AK |
|
307 |
17.7750 |
XLON |
26-May-22 |
15:23:50 |
0XL2A00000000000ARU8CO |
|
200 |
17.7700 |
XLON |
26-May-22 |
15:23:52 |
0XL2A00000000000ARU8D2 |
|
164 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FK |
|
51 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FL |
|
64 |
17.7750 |
XLON |
26-May-22 |
15:24:59 |
0XL2100000000000ARU4FM |
|
118 |
17.7750 |
XLON |
26-May-22 |
15:25:05 |
0XL2A00000000000ARU8IT |
|
274 |
17.7750 |
XLON |
26-May-22 |
15:25:17 |
0XL2A00000000000ARU8JP |
|
125 |
17.7700 |
XLON |
26-May-22 |
15:25:18 |
0XL2A00000000000ARU8JQ |
|
48 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2A00000000000ARU8JU |
|
300 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2A00000000000ARU8JV |
|
4 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2100000000000ARU4I2 |
|
289 |
17.7700 |
XLON |
26-May-22 |
15:25:20 |
0XL2100000000000ARU4I3 |
|
178 |
17.7750 |
XLON |
26-May-22 |
15:25:50 |
0XL2100000000000ARU4JM |
|
142 |
17.7750 |
XLON |
26-May-22 |
15:25:53 |
0XL2A00000000000ARU8MA |
|
129 |
17.7750 |
XLON |
26-May-22 |
15:26:04 |
0XL2A00000000000ARU8NA |
|
52 |
17.7750 |
XLON |
26-May-22 |
15:26:06 |
0XL2100000000000ARU4KO |
|
177 |
17.7750 |
XLON |
26-May-22 |
15:26:11 |
0XL2100000000000ARU4KS |
|
122 |
17.7750 |
XLON |
26-May-22 |
15:26:15 |
0XL2A00000000000ARU8NP |
|
200 |
17.7750 |
XLON |
26-May-22 |
15:26:29 |
0XL2A00000000000ARU8ON |
|
200 |
17.7750 |
XLON |
26-May-22 |
15:26:29 |
0XL2A00000000000ARU8OU |
|
96 |
17.7750 |
XLON |
26-May-22 |
15:26:32 |
0XL2100000000000ARU4MC |
|
200 |
17.7750 |
XLON |
26-May-22 |
15:26:37 |
0XL2100000000000ARU4ML |
|
99 |
17.7750 |
XLON |
26-May-22 |
15:26:37 |
0XL2100000000000ARU4MM |
|
186 |
17.7750 |
XLON |
26-May-22 |
15:26:42 |
0XL2A00000000000ARU8PA |
|
80 |
17.7750 |
XLON |
26-May-22 |
15:26:42 |
0XL2A00000000000ARU8PB |
|
230 |
17.7750 |
XLON |
26-May-22 |
15:26:43 |
0XL2A00000000000ARU8PF |
|
125 |
17.7750 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OR |
|
186 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2A00000000000ARU8RH |
|
234 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2A00000000000ARU8RI |
|
149 |
17.7700 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OT |
|
52 |
17.7650 |
XLON |
26-May-22 |
15:27:09 |
0XL2100000000000ARU4OU |
|
229 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2100000000000ARU4P7 |
|
112 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RT |
|
234 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RU |
|
189 |
17.7650 |
XLON |
26-May-22 |
15:27:12 |
0XL2A00000000000ARU8RV |
|
242 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2100000000000ARU4R9 |
|
99 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TT |
|
144 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TU |
|
106 |
17.7600 |
XLON |
26-May-22 |
15:27:43 |
0XL2A00000000000ARU8TV |
|
129 |
17.7650 |
XLON |
26-May-22 |
15:28:36 |
0XL2100000000000ARU4V9 |
|
170 |
17.7650 |
XLON |
26-May-22 |
15:28:36 |
0XL2100000000000ARU4VA |
|
300 |
17.7650 |
XLON |
26-May-22 |
15:28:53 |
0XL2A00000000000ARU92L |
|
153 |
17.7700 |
XLON |
26-May-22 |
15:29:30 |
0XL2A00000000000ARU957 |
|
200 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2A00000000000ARU95D |
|
1 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2A00000000000ARU95E |
|
510 |
17.7700 |
XLON |
26-May-22 |
15:29:31 |
0XL2100000000000ARU552 |
|
40 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95P |
|
102 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95R |
|
148 |
17.7700 |
XLON |
26-May-22 |
15:29:35 |
0XL2A00000000000ARU95Q |
Enquiries
|
Investors: |
Agatha Donnelly & Simon Bielecki |
+44 (0) 1932 573 000 |
|
Press: |
Giles Robinson |
+44 (0) 1932 963 486 |
|
Website: |
www.compass-group.com |
|
Note to Editors:
Compass Group PLC is a world leading food service company, which generated annual revenues of £18.1 billion in the year to 30 September 2021. It operates in 44 countries and employs and engages around 480,000 people. The Company specialises in providing food and a range of support services across the core sectors of Business & Industry, Healthcare & Senior Living, Education, Sports & Leisure and Defence, Offshore & Remote, with an established brand portfolio.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 35 seconds ago CMC Markets
- 41 minutes ago Schroders
- 56 minutes ago National Grid
- 1 hour ago Pearson
- 1 hour ago Sainsbury (J)