Transaction in Own Shares and CDIs

Virgin Money UK PLC

14 December 2023

 

Virgin Money UK PLC LEI number: 213800ZK9VGCYYR6O495 ISIN: GB00BD6GN030 14 December 2023 Virgin Money UK PLC (the "Company") Transaction in Own Shares and CDIs The Company announces that on 13 December 2023 it purchased a total of (a) 643,366 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Goldman Sachs International and (b) 677,900 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Goldman Sachs Australia Pty Ltd (ABN 21 006 797 897; AFSL 243346), in each case as detailed below. The repurchased ordinary shares and CDIs (including their underlying ordinary shares) will be cancelled. London Stock Exchange Chi-X Europe BATS Europe Australian Securities Exchange Number of ordinary shares/CDIs purchased on 13 December 2023 460,677 145,172 37,517 677,900 Highest price paid (per ordinary share/CDI) on 13 December 2023 £ 1.5885 £ 1.5870 £ 1.5880 AU$ 3.0600 Lowest price paid (per ordinary share/CDI) on 13 December 2023 £ 1.5630 £ 1.5675 £ 1.5735 AU$ 3.0200 Volume weighted average price paid (per ordinary share/CDI) £ 1.5802 £ 1.5805 £ 1.5814 AU$ 3.0483 The purchases form part of the Company's share buyback programme announced on 23 November 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company, Goldman Sachs International and Goldman Sachs Australia Pty Ltd at its February 2023 Annual General Meeting and any further authority to be conferred on them at its 2024 Annual General Meeting. The Buyback start date was 23 November 2023 and the end date will be no later than 16 May 2024.  The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 14,498,537. As such, the Company has now bought back 15,819,803 ordinary shares and CDIs (in aggregate) under the Buyback. In connection with the Buyback, the Company intends to repurchase up to £150 million of ordinary shares and CDIs (in aggregate). Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,320,210,323. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as in force in the UK, and as it forms part of retained UK law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the Buyback is set out below. This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillan, Group Company Secretary For further information, please contact: Investors and Analysts Richard Smith [phone] Head of Investor Relations & Sustainability [e-mail] Amil Nathwani [phone] Senior Manager, Investor Relations [e-mail] Martin Pollard [phone] Senior Manager, Investor Relations [e-mail] Company Secretary Lorna McMillan 07834 585436 Group Company Secretary [e-mail] Media Relations Press Office 0800 066 5998 [e-mail]

Schedule of Purchases - Individual Transactions On XLON, CHIX or BATE: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN GB00BD6GN030 Intermediary name Goldman Sachs International Intermediary Code GSILGB2XXXX Time Zone GMT Currency GBP Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 13-Dec-23 08:01:33 GBP 1,413 157.45 XLON 898739761841653 13-Dec-23 08:01:35 GBP 828 157.50 CHIX 1300005BN 13-Dec-23 08:02:52 GBP 1,460 156.95 XLON 898739761841813 13-Dec-23 08:05:18 GBP 748 156.55 XLON 898739761842090 13-Dec-23 08:06:02 GBP 486 156.50 XLON 898739761842146 13-Dec-23 08:10:02 GBP 30 156.60 XLON 898739761842593 13-Dec-23 08:10:02 GBP 470 156.60 XLON 898739761842592 13-Dec-23 08:10:02 GBP 954 156.60 XLON 898739761842591 13-Dec-23 08:12:17 GBP 1,307 156.90 XLON 898739761842947 13-Dec-23 08:13:37 GBP 508 156.75 XLON 898739761843094 13-Dec-23 08:13:37 GBP 514 156.75 XLON 898739761843093 13-Dec-23 08:15:06 GBP 783 156.90 XLON 898739761843214 13-Dec-23 08:18:42 GBP 509 156.80 XLON 898739761843519 13-Dec-23 08:18:42 GBP 590 156.85 XLON 898739761843520 13-Dec-23 08:19:40 GBP 842 156.30 XLON 898739761843623 13-Dec-23 08:19:40 GBP 1,045 156.30 XLON 898739761843625 13-Dec-23 08:32:08 GBP 1,528 156.55 XLON 898739761844499 13-Dec-23 08:32:09 GBP 1,212 156.85 XLON 898739761844508 13-Dec-23 08:32:09 GBP 240 156.90 XLON 898739761844509 13-Dec-23 08:32:09 GBP 692 156.90 XLON 898739761844510 13-Dec-23 08:32:09 GBP 1,716 156.90 XLON 898739761844511 13-Dec-23 08:32:11 GBP 18 157.10 XLON 898739761844528 13-Dec-23 08:32:11 GBP 592 157.10 XLON 898739761844530 13-Dec-23 08:32:11 GBP 741 157.10 XLON 898739761844529 13-Dec-23 08:32:11 GBP 68 157.15 XLON 898739761844534 13-Dec-23 08:32:11 GBP 68 157.15 XLON 898739761844535 13-Dec-23 08:32:11 GBP 188 157.15 XLON 898739761844536 13-Dec-23 08:32:11 GBP 402 157.15 XLON 898739761844533 13-Dec-23 08:32:12 GBP 44 157.20 XLON 898739761844538 13-Dec-23 08:32:12 GBP 298 157.20 XLON 898739761844543 13-Dec-23 08:32:13 GBP 858 157.20 XLON 898739761844547 13-Dec-23 08:32:13 GBP 522 157.25 XLON 898739761844549 13-Dec-23 08:32:41 GBP 137 157.30 CHIX 1300008SP 13-Dec-23 08:32:41 GBP 160 157.30 CHIX 1300008SO 13-Dec-23 08:32:41 GBP 282 157.25 XLON 898739761844570 13-Dec-23 08:32:55 GBP 475 157.30 XLON 898739761844605 13-Dec-23 08:32:58 GBP 438 157.30 CHIX 1300008TK 13-Dec-23 08:33:13 GBP 488 157.30 XLON 898739761844613 13-Dec-23 08:33:14 GBP 1,631 157.00 XLON 898739761844628 13-Dec-23 08:33:15 GBP 679 157.25 CHIX 1300008V1 13-Dec-23 08:34:05 GBP 35 156.95 CHIX 1300008ZA 13-Dec-23 08:34:09 GBP 62 156.75 CHIX 1300008ZK 13-Dec-23 08:34:09 GBP 971 156.75 XLON 898739761844709 13-Dec-23 08:34:13 GBP 502 156.75 CHIX 1300008ZV 13-Dec-23 08:34:13 GBP 519 157.15 CHIX 1300008ZX 13-Dec-23 08:34:16 GBP 488 157.15 CHIX 1300008ZY 13-Dec-23 08:42:03 GBP 509 157.25 XLON 898739761845310 13-Dec-23 08:42:32 GBP 65 157.25 XLON 898739761845354 13-Dec-23 08:43:06 GBP 63 157.25 XLON 898739761845415 13-Dec-23 08:43:17 GBP 65 157.25 XLON 898739761845430 13-Dec-23 08:44:02 GBP 65 157.25 XLON 898739761845542 13-Dec-23 08:44:16 GBP 120 157.30 CHIX 1300009XY 13-Dec-23 08:44:17 GBP 1,846 157.05 XLON 898739761845572 13-Dec-23 08:44:47 GBP 1,018 157.35 XLON 898739761845620 13-Dec-23 08:44:52 GBP 20 157.35 XLON 898739761845628 13-Dec-23 08:44:52 GBP 46 157.35 XLON 898739761845627 13-Dec-23 08:48:54 GBP 762 157.35 BATE 3000097L 13-Dec-23 08:48:55 GBP 596 157.40 CHIX 130000ABQ 13-Dec-23 08:48:59 GBP 1,089 157.30 XLON 898739761845990 13-Dec-23 08:48:59 GBP 557 157.40 XLON 898739761845986 13-Dec-23 08:49:01 GBP 84 157.45 XLON 898739761845999 13-Dec-23 08:49:01 GBP 574 157.45 XLON 898739761845998 13-Dec-23 08:49:02 GBP 131 157.45 CHIX 130000ADG 13-Dec-23 08:51:56 GBP 899 157.60 XLON 898739761846254 13-Dec-23 08:51:56 GBP 1,397 157.60 XLON 898739761846253 13-Dec-23 08:51:57 GBP 227 157.75 CHIX 130000APV 13-Dec-23 08:51:58 GBP 344 157.80 CHIX 130000APX 13-Dec-23 08:53:30 GBP 193 158.05 CHIX 130000AUV 13-Dec-23 08:53:30 GBP 312 158.05 CHIX 130000AUU 13-Dec-23 08:53:32 GBP 790 157.90 XLON 898739761846400 13-Dec-23 08:53:32 GBP 1,967 157.90 XLON 898739761846399 13-Dec-23 08:56:56 GBP 392 157.75 XLON 898739761846823 13-Dec-23 08:56:56 GBP 1,204 157.75 XLON 898739761846824 13-Dec-23 08:56:58 GBP 620 157.80 XLON 898739761846834 13-Dec-23 09:01:06 GBP 363 158.20 XLON 898739761847188 13-Dec-23 09:01:06 GBP 407 158.20 XLON 898739761847190 13-Dec-23 09:01:06 GBP 649 158.20 XLON 898739761847189 13-Dec-23 09:02:42 GBP 1,202 157.95 XLON 898739761847400 13-Dec-23 09:02:42 GBP 1,547 157.95 XLON 898739761847398 13-Dec-23 09:02:43 GBP 1,338 157.95 XLON 898739761847408 13-Dec-23 09:03:50 GBP 48 157.90 CHIX 130000C3I 13-Dec-23 09:03:50 GBP 486 157.80 XLON 898739761847482 13-Dec-23 09:03:55 GBP 502 157.90 CHIX 130000C3Q 13-Dec-23 09:04:20 GBP 88 157.90 CHIX 130000C4R 13-Dec-23 09:05:05 GBP 88 157.90 CHIX 130000C7U 13-Dec-23 09:05:20 GBP 32 157.85 CHIX 130000C8E 13-Dec-23 09:09:00 GBP 522 157.70 XLON 898739761847929 13-Dec-23 09:09:00 GBP 889 157.70 BATE 30000AFJ 13-Dec-23 09:09:41 GBP 166 157.90 CHIX 130000CO3 13-Dec-23 09:09:42 GBP 671 157.90 CHIX 130000CO6 13-Dec-23 09:10:35 GBP 192 157.90 CHIX 130000CPZ 13-Dec-23 09:10:40 GBP 106 157.90 CHIX 130000CQM 13-Dec-23 09:11:10 GBP 329 157.90 CHIX 130000CTH 13-Dec-23 09:11:10 GBP 116 157.70 XLON 898739761848095 13-Dec-23 09:11:10 GBP 1,059 157.70 XLON 898739761848096 13-Dec-23 09:11:10 GBP 242 157.70 BATE 30000AK2 13-Dec-23 09:11:10 GBP 736 157.70 BATE 30000AK3 13-Dec-23 09:11:24 GBP 542 157.60 XLON 898739761848122 13-Dec-23 09:11:24 GBP 716 157.60 XLON 898739761848124 13-Dec-23 09:11:24 GBP 804 157.60 XLON 898739761848123 13-Dec-23 09:12:05 GBP 570 157.45 XLON 898739761848237 13-Dec-23 09:15:01 GBP 807 157.40 CHIX 130000DBG 13-Dec-23 09:18:56 GBP 50 157.40 CHIX 130000DQL 13-Dec-23 09:23:17 GBP 538 157.40 XLON 898739761849164 13-Dec-23 09:23:17 GBP 728 157.40 XLON 898739761849165 13-Dec-23 09:23:51 GBP 394 157.40 CHIX 130000E9Q 13-Dec-23 09:23:56 GBP 120 157.50 CHIX 130000E9T 13-Dec-23 09:35:00 GBP 878 157.70 XLON 898739761849770 13-Dec-23 09:35:59 GBP 422 157.60 CHIX 130000FCL 13-Dec-23 09:36:04 GBP 161 157.70 CHIX 130000FCS 13-Dec-23 09:36:04 GBP 172 157.70 CHIX 130000FCT 13-Dec-23 09:36:05 GBP 86 157.70 XLON 898739761849808 13-Dec-23 09:36:05 GBP 495 157.70 XLON 898739761849807 13-Dec-23 09:39:19 GBP 36 157.75 CHIX 130000FL1 13-Dec-23 09:39:19 GBP 103 157.75 CHIX 130000FL4 13-Dec-23 09:39:19 GBP 184 157.75 CHIX 130000FL3 13-Dec-23 09:39:19 GBP 563 157.75 CHIX 130000FL2 13-Dec-23 09:39:23 GBP 492 157.75 CHIX 130000FLC 13-Dec-23 09:39:25 GBP 212 157.80 CHIX 130000FLI 13-Dec-23 09:39:43 GBP 930 157.80 CHIX 130000FMN 13-Dec-23 09:39:44 GBP 49 157.80 XLON 898739761850027 13-Dec-23 09:39:44 GBP 208 157.80 XLON 898739761850025 13-Dec-23 09:39:44 GBP 767 157.80 XLON 898739761850026 13-Dec-23 09:39:48 GBP 3 157.85 CHIX 130000FND 13-Dec-23 09:39:48 GBP 120 157.85 CHIX 130000FNB 13-Dec-23 09:39:48 GBP 490 157.85 CHIX 130000FNC 13-Dec-23 09:39:49 GBP 167 157.85 XLON 898739761850037 13-Dec-23 09:43:12 GBP 28 158.00 CHIX 130000G5D 13-Dec-23 09:43:12 GBP 250 158.00 CHIX 130000G5C 13-Dec-23 09:43:12 GBP 324 158.00 CHIX 130000G5B 13-Dec-23 09:43:46 GBP 2,265 157.90 CHIX 130000G7A 13-Dec-23 09:43:46 GBP 98 158.10 CHIX 130000G77 13-Dec-23 09:43:46 GBP 583 158.10 CHIX 130000G78 13-Dec-23 09:43:46 GBP 861 157.90 XLON 898739761850236 13-Dec-23 09:43:47 GBP 1,112 158.05 XLON 898739761850242 13-Dec-23 09:43:47 GBP 1,576 158.05 XLON 898739761850241 13-Dec-23 09:43:48 GBP 150 158.10 XLON 898739761850245 13-Dec-23 09:43:48 GBP 722 158.10 XLON 898739761850244 13-Dec-23 09:43:48 GBP 1,012 158.10 XLON 898739761850246 13-Dec-23 09:43:49 GBP 568 158.20 CHIX 130000G7S 13-Dec-23 09:45:05 GBP 137 158.00 XLON 898739761850327 13-Dec-23 09:45:05 GBP 417 158.00 XLON 898739761850328 13-Dec-23 09:45:05 GBP 1,306 158.00 XLON 898739761850329 13-Dec-23 09:45:06 GBP 330 158.20 XLON 898739761850332 13-Dec-23 09:45:06 GBP 740 158.20 XLON 898739761850333 13-Dec-23 09:45:06 GBP 834 158.20 XLON 898739761850331 13-Dec-23 09:47:22 GBP 123 158.20 CHIX 130000GJ9 13-Dec-23 09:47:22 GBP 128 158.20 CHIX 130000GJ8 13-Dec-23 09:47:22 GBP 1,893 158.05 XLON 898739761850424 13-Dec-23 09:49:25 GBP 497 158.10 XLON 898739761850558 13-Dec-23 09:49:25 GBP 1,107 158.10 XLON 898739761850559 13-Dec-23 09:49:31 GBP 300 158.25 XLON 898739761850575 13-Dec-23 09:55:35 GBP 1,892 158.15 CHIX 130000HA9 13-Dec-23 09:55:35 GBP 602 158.15 XLON 898739761851213 13-Dec-23 09:58:55 GBP 98 158.20 CHIX 130000HIV 13-Dec-23 09:59:11 GBP 718 158.20 CHIX 130000HJK 13-Dec-23 09:59:33 GBP 709 158.20 CHIX 130000HK4 13-Dec-23 10:02:06 GBP 170 158.25 CHIX 130000HSM 13-Dec-23 10:02:25 GBP 869 158.25 CHIX 130000HTC 13-Dec-23 10:02:30 GBP 540 158.30 CHIX 130000HU4 13-Dec-23 10:02:30 GBP 821 158.30 CHIX 130000HU3 13-Dec-23 10:02:32 GBP 23 158.45 XLON 898739761851584 13-Dec-23 10:02:32 GBP 500 158.45 XLON 898739761851585 13-Dec-23 10:02:35 GBP 20 158.45 XLON 898739761851589 13-Dec-23 10:02:37 GBP 32 158.45 XLON 898739761851593 13-Dec-23 10:03:56 GBP 160 158.45 XLON 898739761851675 13-Dec-23 10:03:56 GBP 791 158.45 XLON 898739761851674 13-Dec-23 10:04:39 GBP 420 158.40 CHIX 130000I1N 13-Dec-23 10:04:40 GBP 137 158.35 XLON 898739761851719 13-Dec-23 10:04:40 GBP 663 158.35 XLON 898739761851718 13-Dec-23 10:04:40 GBP 1,466 158.35 XLON 898739761851720 13-Dec-23 10:04:40 GBP 2,300 158.35 XLON 898739761851721 13-Dec-23 10:04:41 GBP 160 158.35 XLON 898739761851723 13-Dec-23 10:04:41 GBP 504 158.35 XLON 898739761851722 13-Dec-23 10:05:15 GBP 155 158.50 XLON 898739761851764 13-Dec-23 10:05:15 GBP 327 158.50 XLON 898739761851765 13-Dec-23 10:05:31 GBP 390 158.35 CHIX 130000I7M 13-Dec-23 10:05:31 GBP 1,199 158.35 CHIX 130000I7N 13-Dec-23 10:05:31 GBP 160 158.30 XLON 898739761851815 13-Dec-23 10:05:31 GBP 504 158.30 XLON 898739761851816 13-Dec-23 10:05:31 GBP 160 158.35 XLON 898739761851817 13-Dec-23 10:05:31 GBP 518 158.35 XLON 898739761851818 13-Dec-23 10:05:31 GBP 1,119 158.35 XLON 898739761851814 13-Dec-23 10:06:19 GBP 495 158.10 XLON 898739761851877 13-Dec-23 10:06:19 GBP 515 158.00 BATE 30000DMD 13-Dec-23 10:06:19 GBP 540 158.00 BATE 30000DMC 13-Dec-23 10:13:00 GBP 664 158.10 CHIX 130000IWN 13-Dec-23 10:13:00 GBP 994 158.10 CHIX 130000IWM 13-Dec-23 10:13:00 GBP 42 158.10 XLON 898739761852327 13-Dec-23 10:13:00 GBP 1,234 158.10 XLON 898739761852326 13-Dec-23 10:13:00 GBP 559 158.10 BATE 30000E0C 13-Dec-23 10:14:14 GBP 601 158.25 XLON 898739761852387 13-Dec-23 10:19:05 GBP 160 158.25 XLON 898739761852721 13-Dec-23 10:19:05 GBP 753 158.25 XLON 898739761852720 13-Dec-23 10:19:10 GBP 24 158.25 XLON 898739761852723 13-Dec-23 10:19:19 GBP 28 158.10 CHIX 130000JFB 13-Dec-23 10:19:19 GBP 120 158.10 CHIX 130000JFD 13-Dec-23 10:19:19 GBP 400 158.10 CHIX 130000JFC 13-Dec-23 10:19:19 GBP 160 158.20 XLON 898739761852738 13-Dec-23 10:19:19 GBP 160 158.25 XLON 898739761852740 13-Dec-23 10:19:19 GBP 591 158.25 XLON 898739761852739 13-Dec-23 10:19:25 GBP 160 158.10 XLON 898739761852747 13-Dec-23 10:19:25 GBP 505 158.10 XLON 898739761852748 13-Dec-23 10:19:25 GBP 1,113 158.10 XLON 898739761852749 13-Dec-23 10:19:25 GBP 1,271 158.10 XLON 898739761852746 13-Dec-23 10:19:25 GBP 636 158.10 BATE 30000EDE 13-Dec-23 10:19:26 GBP 535 158.00 XLON 898739761852751 13-Dec-23 10:23:17 GBP 267 157.95 XLON 898739761852983 13-Dec-23 10:23:17 GBP 304 157.95 XLON 898739761852984 13-Dec-23 10:23:34 GBP 1,349 157.95 CHIX 130000JPU 13-Dec-23 10:23:34 GBP 1,170 157.95 XLON 898739761853023 13-Dec-23 10:29:23 GBP 259 157.75 XLON 898739761853271 13-Dec-23 10:29:23 GBP 297 157.75 XLON 898739761853272 13-Dec-23 10:29:23 GBP 1,479 157.75 XLON 898739761853273 13-Dec-23 10:30:05 GBP 280 157.70 CHIX 130000K59 13-Dec-23 10:30:05 GBP 643 157.70 CHIX 130000K5A 13-Dec-23 10:30:33 GBP 754 157.45 XLON 898739761853479 13-Dec-23 10:35:07 GBP 338 157.55 CHIX 130000KP8 13-Dec-23 10:35:08 GBP 540 157.55 XLON 898739761853923 13-Dec-23 10:35:08 GBP 883 157.65 XLON 898739761853924 13-Dec-23 10:39:14 GBP 563 157.40 XLON 898739761854219 13-Dec-23 10:39:39 GBP 35 157.45 XLON 898739761854239 13-Dec-23 10:40:12 GBP 1,053 157.45 XLON 898739761854259 13-Dec-23 10:40:58 GBP 582 157.55 CHIX 130000L9W 13-Dec-23 10:40:58 GBP 172 157.55 XLON 898739761854306 13-Dec-23 10:40:58 GBP 505 157.55 XLON 898739761854305 13-Dec-23 10:45:02 GBP 562 157.40 CHIX 130000LLJ 13-Dec-23 10:47:49 GBP 998 157.40 XLON 898739761854614 13-Dec-23 10:47:49 GBP 160 157.45 XLON 898739761854616 13-Dec-23 10:48:22 GBP 477 157.60 XLON 898739761854629 13-Dec-23 10:49:28 GBP 478 157.60 XLON 898739761854689 13-Dec-23 10:50:48 GBP 104 157.65 XLON 898739761854762 13-Dec-23 10:50:48 GBP 481 157.65 XLON 898739761854761 13-Dec-23 10:51:12 GBP 242 157.55 CHIX 130000M4V 13-Dec-23 10:51:12 GBP 400 157.55 CHIX 130000M4U 13-Dec-23 10:51:12 GBP 607 157.55 XLON 898739761854807 13-Dec-23 10:51:12 GBP 623 157.55 XLON 898739761854808 13-Dec-23 10:51:13 GBP 796 157.50 XLON 898739761854813 13-Dec-23 10:51:41 GBP 522 157.50 CHIX 130000M5C 13-Dec-23 10:54:59 GBP 3 157.40 XLON 898739761855034 13-Dec-23 10:55:48 GBP 3 157.40 XLON 898739761855068 13-Dec-23 10:56:36 GBP 107 157.40 XLON 898739761855137 13-Dec-23 10:57:47 GBP 1,009 157.35 XLON 898739761855250 13-Dec-23 10:59:38 GBP 507 157.35 CHIX 130000MQT 13-Dec-23 10:59:38 GBP 160 157.30 XLON 898739761855383 13-Dec-23 10:59:38 GBP 160 157.35 XLON 898739761855385 13-Dec-23 10:59:38 GBP 508 157.35 XLON 898739761855386 13-Dec-23 10:59:38 GBP 549 157.35 XLON 898739761855384 13-Dec-23 10:59:38 GBP 1,226 157.35 XLON 898739761855381 13-Dec-23 11:03:54 GBP 1,038 157.40 XLON 898739761855652 13-Dec-23 11:04:20 GBP 208 157.40 XLON 898739761855664 13-Dec-23 11:04:20 GBP 508 157.40 XLON 898739761855663 13-Dec-23 11:05:15 GBP 800 157.45 XLON 898739761855708 13-Dec-23 11:07:20 GBP 310 157.90 XLON 898739761855871 13-Dec-23 11:07:20 GBP 624 157.90 XLON 898739761855873 13-Dec-23 11:07:20 GBP 1,666 157.90 XLON 898739761855872 13-Dec-23 11:07:21 GBP 160 157.90 XLON 898739761855883 13-Dec-23 11:07:21 GBP 276 157.90 XLON 898739761855881 13-Dec-23 11:07:21 GBP 508 157.90 XLON 898739761855882 13-Dec-23 11:07:22 GBP 344 157.85 XLON 898739761855885 13-Dec-23 11:07:22 GBP 750 157.85 XLON 898739761855886 13-Dec-23 11:07:26 GBP 81 157.90 XLON 898739761855895 13-Dec-23 11:07:27 GBP 495 157.90 XLON 898739761855899 13-Dec-23 11:07:27 GBP 508 157.90 XLON 898739761855896 13-Dec-23 11:07:28 GBP 379 157.90 XLON 898739761855902 13-Dec-23 11:08:40 GBP 53 158.20 XLON 898739761855955 13-Dec-23 11:08:40 GBP 105 158.20 XLON 898739761855956 13-Dec-23 11:08:40 GBP 351 158.20 XLON 898739761855957 13-Dec-23 11:09:40 GBP 351 158.10 XLON 898739761856014 13-Dec-23 11:09:40 GBP 764 158.10 XLON 898739761856015 13-Dec-23 11:09:40 GBP 1,235 158.10 XLON 898739761856011 13-Dec-23 11:09:45 GBP 9 158.35 XLON 898739761856044 13-Dec-23 11:09:46 GBP 160 158.35 XLON 898739761856046 13-Dec-23 11:09:46 GBP 506 158.35 XLON 898739761856045 13-Dec-23 11:09:51 GBP 2,062 158.25 XLON 898739761856062 13-Dec-23 11:09:51 GBP 2,062 158.25 XLON 898739761856067 13-Dec-23 11:09:51 GBP 1,558 158.30 BATE 30000H63 13-Dec-23 11:09:51 GBP 123 158.30 BATE 30000H62 13-Dec-23 11:09:52 GBP 160 158.35 XLON 898739761856075 13-Dec-23 11:09:52 GBP 160 158.35 XLON 898739761856076 13-Dec-23 11:09:52 GBP 281 158.35 XLON 898739761856073 13-Dec-23 11:09:52 GBP 506 158.35 XLON 898739761856074 13-Dec-23 11:09:52 GBP 506 158.35 XLON 898739761856077 13-Dec-23 11:09:58 GBP 2,999 158.30 XLON 898739761856085 13-Dec-23 11:09:59 GBP 101 158.30 CHIX 130000NR3 13-Dec-23 11:09:59 GBP 282 158.15 XLON 898739761856092 13-Dec-23 11:09:59 GBP 1,705 158.15 XLON 898739761856091 13-Dec-23 11:09:59 GBP 1,923 158.15 XLON 898739761856089 13-Dec-23 11:09:59 GBP 123 158.25 BATE 30000H6N 13-Dec-23 11:10:01 GBP 251 158.30 CHIX 130000NR7 13-Dec-23 11:10:03 GBP 70 158.40 XLON 898739761856102 13-Dec-23 11:10:03 GBP 298 158.40 XLON 898739761856103 13-Dec-23 11:10:03 GBP 1,112 158.40 XLON 898739761856104 13-Dec-23 11:10:04 GBP 39 158.45 XLON 898739761856106 13-Dec-23 11:10:05 GBP 289 158.35 XLON 898739761856110 13-Dec-23 11:10:05 GBP 1,530 158.35 XLON 898739761856109 13-Dec-23 11:10:06 GBP 2,035 158.35 XLON 898739761856113 13-Dec-23 11:10:07 GBP 121 158.35 XLON 898739761856119 13-Dec-23 11:10:09 GBP 160 158.30 XLON 898739761856126 13-Dec-23 11:10:09 GBP 506 158.30 XLON 898739761856125 13-Dec-23 11:10:09 GBP 1,982 158.35 XLON 898739761856124 13-Dec-23 11:10:13 GBP 4,181 158.30 XLON 898739761856132 13-Dec-23 11:10:14 GBP 446 158.30 XLON 898739761856134 13-Dec-23 11:10:15 GBP 123 158.35 CHIX 130000NRZ 13-Dec-23 11:10:33 GBP 1,232 158.25 CHIX 130000NST 13-Dec-23 11:10:33 GBP 160 158.25 XLON 898739761856148 13-Dec-23 11:10:33 GBP 506 158.25 XLON 898739761856147 13-Dec-23 11:10:33 GBP 1,878 158.25 XLON 898739761856144 13-Dec-23 11:10:35 GBP 280 158.25 XLON 898739761856158 13-Dec-23 11:10:40 GBP 920 158.25 CHIX 130000NSW 13-Dec-23 11:10:40 GBP 1,184 158.25 XLON 898739761856164 13-Dec-23 11:12:26 GBP 954 158.25 XLON 898739761856255 13-Dec-23 11:12:48 GBP 251 158.35 BATE 30000HBF 13-Dec-23 11:13:00 GBP 1,372 158.30 CHIX 130000NX7 13-Dec-23 11:13:08 GBP 808 158.35 XLON 898739761856317 13-Dec-23 11:15:45 GBP 768 158.60 CHIX 130000O4T 13-Dec-23 11:15:45 GBP 555 158.60 XLON 898739761856498 13-Dec-23 11:16:33 GBP 165 158.70 XLON 898739761856574 13-Dec-23 11:16:33 GBP 431 158.70 XLON 898739761856573 13-Dec-23 11:16:46 GBP 974 158.65 CHIX 130000O8F 13-Dec-23 11:18:57 GBP 43 158.80 XLON 898739761856734 13-Dec-23 11:19:40 GBP 745 158.80 XLON 898739761856752 13-Dec-23 11:19:40 GBP 1,350 158.80 XLON 898739761856753 13-Dec-23 11:23:06 GBP 508 158.45 XLON 898739761856989 13-Dec-23 11:23:06 GBP 531 158.45 XLON 898739761856990 13-Dec-23 11:23:06 GBP 13 158.55 BATE 30000HWT 13-Dec-23 11:23:06 GBP 1,538 158.65 BATE 30000HWU 13-Dec-23 11:23:11 GBP 123 158.60 BATE 30000HX5 13-Dec-23 11:25:44 GBP 123 158.45 BATE 30000I1O 13-Dec-23 11:25:49 GBP 1,144 158.45 XLON 898739761857234 13-Dec-23 11:25:49 GBP 122 158.50 XLON 898739761857232 13-Dec-23 11:25:59 GBP 585 158.40 XLON 898739761857244 13-Dec-23 11:25:59 GBP 123 158.45 BATE 30000I2B 13-Dec-23 11:27:27 GBP 1,395 158.45 CHIX 130000P7I 13-Dec-23 11:27:27 GBP 747 158.45 XLON 898739761857320 13-Dec-23 11:27:27 GBP 123 158.45 BATE 30000I44 13-Dec-23 11:27:27 GBP 347 158.45 BATE 30000I43 13-Dec-23 11:27:27 GBP 579 158.45 BATE 30000I42 13-Dec-23 11:27:27 GBP 806 158.45 BATE 30000I45 13-Dec-23 11:31:21 GBP 101 158.45 XLON 898739761857618 13-Dec-23 11:31:21 GBP 380 158.45 XLON 898739761857619 13-Dec-23 11:31:28 GBP 40 158.65 CHIX 130000PLF 13-Dec-23 11:31:44 GBP 1,336 158.60 CHIX 130000PM1 13-Dec-23 11:31:44 GBP 759 158.60 XLON 898739761857647 13-Dec-23 11:31:44 GBP 1,243 158.60 XLON 898739761857645 13-Dec-23 11:34:47 GBP 582 158.50 CHIX 130000PTX 13-Dec-23 11:34:47 GBP 160 158.50 XLON 898739761857818 13-Dec-23 11:34:47 GBP 568 158.50 XLON 898739761857816 13-Dec-23 11:34:47 GBP 650 158.50 XLON 898739761857819 13-Dec-23 11:34:47 GBP 701 158.50 XLON 898739761857817 13-Dec-23 11:36:08 GBP 168 158.40 XLON 898739761857884 13-Dec-23 11:36:08 GBP 318 158.40 XLON 898739761857883 13-Dec-23 11:36:08 GBP 123 158.45 BATE 30000IJR 13-Dec-23 11:36:47 GBP 123 158.40 BATE 30000IKF 13-Dec-23 11:41:39 GBP 372 158.40 XLON 898739761858190 13-Dec-23 11:42:00 GBP 690 158.55 CHIX 130000QBB 13-Dec-23 11:42:00 GBP 2,284 158.55 XLON 898739761858204 13-Dec-23 11:42:00 GBP 706 158.55 BATE 30000IUE 13-Dec-23 11:42:00 GBP 1,200 158.55 BATE 30000IUD 13-Dec-23 11:43:05 GBP 1,349 158.55 CHIX 130000QDZ 13-Dec-23 11:43:05 GBP 702 158.55 XLON 898739761858250 13-Dec-23 11:43:05 GBP 1,243 158.55 XLON 898739761858248 13-Dec-23 11:43:14 GBP 523 158.45 XLON 898739761858255 13-Dec-23 11:46:39 GBP 537 158.45 CHIX 130000QQD 13-Dec-23 11:48:02 GBP 248 158.40 XLON 898739761858585 13-Dec-23 11:48:02 GBP 1,231 158.40 XLON 898739761858586 13-Dec-23 11:51:50 GBP 533 158.35 CHIX 130000R51 13-Dec-23 11:51:50 GBP 683 158.40 CHIX 130000R4Z 13-Dec-23 11:51:50 GBP 800 158.40 CHIX 130000R4Y 13-Dec-23 11:51:50 GBP 1,173 158.35 XLON 898739761858820 13-Dec-23 11:51:50 GBP 123 158.40 BATE 30000JEH 13-Dec-23 12:02:26 GBP 824 158.75 XLON 898739761859438 13-Dec-23 12:02:26 GBP 2,108 158.75 XLON 898739761859437 13-Dec-23 12:02:26 GBP 123 158.80 BATE 30000K38 13-Dec-23 12:02:57 GBP 637 158.70 XLON 898739761859483 13-Dec-23 12:02:57 GBP 858 158.70 XLON 898739761859488 13-Dec-23 12:02:57 GBP 1,381 158.70 XLON 898739761859484 13-Dec-23 12:05:23 GBP 1,131 158.85 XLON 898739761859708 13-Dec-23 12:09:41 GBP 123 158.70 CHIX 130000SQ0 13-Dec-23 12:09:41 GBP 161 158.70 CHIX 130000SPY 13-Dec-23 12:09:41 GBP 209 158.70 CHIX 130000SQ2 13-Dec-23 12:09:41 GBP 394 158.70 CHIX 130000SQ1 13-Dec-23 12:09:41 GBP 766 158.70 CHIX 130000SPZ 13-Dec-23 12:09:41 GBP 705 158.70 XLON 898739761859914 13-Dec-23 12:09:41 GBP 1,458 158.70 XLON 898739761859926 13-Dec-23 12:09:44 GBP 203 158.80 BATE 30000KIZ 13-Dec-23 12:09:46 GBP 770 158.65 XLON 898739761859962 13-Dec-23 12:09:51 GBP 16 158.80 BATE 30000KJ8 13-Dec-23 12:09:51 GBP 209 158.80 BATE 30000KJ9 13-Dec-23 12:09:54 GBP 16 158.80 BATE 30000KJA 13-Dec-23 12:09:54 GBP 123 158.80 BATE 30000KJC 13-Dec-23 12:09:54 GBP 190 158.80 BATE 30000KJB 13-Dec-23 12:10:26 GBP 485 158.60 CHIX 130000STN 13-Dec-23 12:10:26 GBP 1,678 158.60 BATE 30000KKY 13-Dec-23 12:10:32 GBP 126 158.70 BATE 30000KL6 13-Dec-23 12:10:52 GBP 123 158.65 CHIX 130000SW3 13-Dec-23 12:10:52 GBP 442 158.65 CHIX 130000SW4 13-Dec-23 12:11:55 GBP 246 158.55 CHIX 130000SZK 13-Dec-23 12:12:01 GBP 547 158.55 XLON 898739761860120 13-Dec-23 12:12:25 GBP 690 158.50 CHIX 130000T0E 13-Dec-23 12:12:25 GBP 560 158.50 XLON 898739761860138 13-Dec-23 12:14:31 GBP 497 158.30 XLON 898739761860290 13-Dec-23 12:14:31 GBP 966 158.30 XLON 898739761860291 13-Dec-23 12:16:00 GBP 572 158.15 XLON 898739761860369 13-Dec-23 12:25:01 GBP 160 158.05 XLON 898739761860786 13-Dec-23 12:25:01 GBP 160 158.10 XLON 898739761860787 13-Dec-23 12:25:01 GBP 193 158.10 XLON 898739761860789 13-Dec-23 12:25:01 GBP 474 158.10 XLON 898739761860781 13-Dec-23 12:25:01 GBP 1,487 158.10 XLON 898739761860788 13-Dec-23 12:25:02 GBP 1,646 158.15 XLON 898739761860797 13-Dec-23 12:29:39 GBP 51 158.10 XLON 898739761861072 13-Dec-23 12:29:39 GBP 68 158.10 XLON 898739761861071 13-Dec-23 12:29:39 GBP 160 158.10 XLON 898739761861073 13-Dec-23 12:35:40 GBP 577 158.10 XLON 898739761861454 13-Dec-23 12:38:04 GBP 637 158.00 CHIX 130000UUQ 13-Dec-23 12:38:04 GBP 160 158.00 XLON 898739761861560 13-Dec-23 12:38:04 GBP 1,610 158.00 XLON 898739761861554 13-Dec-23 12:38:04 GBP 160 158.05 XLON 898739761861561 13-Dec-23 12:38:04 GBP 196 158.05 XLON 898739761861562 13-Dec-23 12:38:04 GBP 329 158.05 XLON 898739761861563 13-Dec-23 12:39:43 GBP 164 157.95 XLON 898739761861648 13-Dec-23 12:39:43 GBP 429 157.95 XLON 898739761861647 13-Dec-23 12:42:34 GBP 574 157.85 XLON 898739761861826 13-Dec-23 12:42:34 GBP 330 157.85 BATE 30000M9K 13-Dec-23 12:42:34 GBP 400 157.85 BATE 30000M9J 13-Dec-23 12:55:00 GBP 940 157.60 CHIX 130000W31 13-Dec-23 12:56:45 GBP 229 157.80 XLON 898739761862654 13-Dec-23 12:56:45 GBP 316 157.80 XLON 898739761862655 13-Dec-23 12:56:45 GBP 409 157.85 XLON 898739761862647 13-Dec-23 12:56:45 GBP 441 157.85 XLON 898739761862648 13-Dec-23 12:56:45 GBP 289 157.80 BATE 30000MUI 13-Dec-23 12:56:45 GBP 400 157.80 BATE 30000MUJ 13-Dec-23 12:57:00 GBP 573 157.80 CHIX 130000W7F 13-Dec-23 13:04:05 GBP 216 157.90 CHIX 130000WUV 13-Dec-23 13:04:05 GBP 879 157.90 XLON 898739761863165 13-Dec-23 13:06:35 GBP 776 157.95 XLON 898739761863334 13-Dec-23 13:07:10 GBP 638 157.95 CHIX 130000X19 13-Dec-23 13:07:10 GBP 822 157.95 XLON 898739761863384 13-Dec-23 13:10:22 GBP 580 157.90 CHIX 130000X9L 13-Dec-23 13:17:18 GBP 740 157.85 XLON 898739761863953 13-Dec-23 13:17:52 GBP 1,402 157.75 CHIX 130000XT0 13-Dec-23 13:18:08 GBP 189 157.75 CHIX 130000XTF 13-Dec-23 13:18:27 GBP 706 157.75 CHIX 130000XUC 13-Dec-23 13:19:40 GBP 277 157.60 XLON 898739761864119 13-Dec-23 13:19:40 GBP 651 157.60 XLON 898739761864120 13-Dec-23 13:23:28 GBP 544 157.40 CHIX 130000Y75 13-Dec-23 13:23:28 GBP 713 157.40 CHIX 130000Y76 13-Dec-23 13:31:12 GBP 74 157.80 CHIX 130000ZFE 13-Dec-23 13:31:14 GBP 594 157.70 XLON 898739761865073 13-Dec-23 13:31:23 GBP 681 157.85 CHIX 130000ZFG 13-Dec-23 13:32:16 GBP 647 157.75 XLON 898739761865132 13-Dec-23 13:32:24 GBP 38 157.85 CHIX 130000ZJ7 13-Dec-23 13:32:24 GBP 84 157.85 CHIX 130000ZJ8 13-Dec-23 13:32:24 GBP 123 157.85 CHIX 130000ZJ9 13-Dec-23 13:32:24 GBP 540 157.85 CHIX 130000ZJA 13-Dec-23 13:33:51 GBP 107 157.70 CHIX 130000ZMR 13-Dec-23 13:33:51 GBP 388 157.70 CHIX 130000ZMQ 13-Dec-23 13:33:51 GBP 752 157.70 CHIX 130000ZMK 13-Dec-23 13:33:51 GBP 515 157.70 XLON 898739761865191 13-Dec-23 13:33:51 GBP 787 157.70 XLON 898739761865190 13-Dec-23 13:34:25 GBP 720 157.55 XLON 898739761865203 13-Dec-23 13:34:39 GBP 123 157.70 BATE 30000OXP 13-Dec-23 13:34:44 GBP 123 157.70 BATE 30000OXT 13-Dec-23 13:34:49 GBP 123 157.70 BATE 30000OY3 13-Dec-23 13:34:54 GBP 110 157.70 BATE 30000OYH 13-Dec-23 13:35:52 GBP 103 157.70 BATE 30000P01 13-Dec-23 13:35:57 GBP 123 157.70 BATE 30000P05 13-Dec-23 13:45:05 GBP 26 157.90 CHIX 1300010EZ 13-Dec-23 13:45:11 GBP 742 157.90 CHIX 1300010FI 13-Dec-23 13:45:11 GBP 333 157.90 XLON 898739761865808 13-Dec-23 13:45:11 GBP 1,278 157.90 XLON 898739761865809 13-Dec-23 13:47:30 GBP 404 158.15 CHIX 1300010SH 13-Dec-23 13:50:16 GBP 443 158.20 CHIX 13000115S 13-Dec-23 13:50:18 GBP 61 158.20 CHIX 13000115W 13-Dec-23 13:50:20 GBP 3 158.20 CHIX 130001161 13-Dec-23 13:57:55 GBP 123 158.35 XLON 898739761866879 13-Dec-23 13:58:27 GBP 1,134 158.30 BATE 30000QAE 13-Dec-23 13:59:08 GBP 123 158.30 CHIX 13000121Y 13-Dec-23 13:59:08 GBP 480 158.30 CHIX 13000121X 13-Dec-23 13:59:08 GBP 160 158.30 XLON 898739761866999 13-Dec-23 13:59:08 GBP 160 158.30 XLON 898739761867002 13-Dec-23 13:59:08 GBP 617 158.30 XLON 898739761867001 13-Dec-23 13:59:08 GBP 1,218 158.30 XLON 898739761867000 13-Dec-23 13:59:08 GBP 1,378 158.30 XLON 898739761866998 13-Dec-23 13:59:09 GBP 275 158.35 CHIX 130001220 13-Dec-23 14:00:28 GBP 35 158.40 CHIX 13000126I 13-Dec-23 14:00:59 GBP 424 158.40 CHIX 13000128H 13-Dec-23 14:07:11 GBP 1,380 158.35 CHIX 1300012TR 13-Dec-23 14:07:11 GBP 109 158.35 XLON 898739761867598 13-Dec-23 14:07:11 GBP 160 158.35 XLON 898739761867599 13-Dec-23 14:07:11 GBP 160 158.35 XLON 898739761867602 13-Dec-23 14:07:11 GBP 215 158.35 XLON 898739761867600 13-Dec-23 14:07:11 GBP 713 158.35 XLON 898739761867601 13-Dec-23 14:07:11 GBP 1,037 158.35 XLON 898739761867603 13-Dec-23 14:07:11 GBP 1,197 158.35 XLON 898739761867597 13-Dec-23 14:07:12 GBP 160 158.35 XLON 898739761867604 13-Dec-23 14:07:17 GBP 160 158.25 XLON 898739761867610 13-Dec-23 14:07:30 GBP 160 158.25 XLON 898739761867617 13-Dec-23 14:07:30 GBP 218 158.25 XLON 898739761867616 13-Dec-23 14:08:39 GBP 106 158.15 CHIX 130001311 13-Dec-23 14:08:39 GBP 690 158.15 XLON 898739761867688 13-Dec-23 14:08:44 GBP 123 158.15 CHIX 13000131I 13-Dec-23 14:08:44 GBP 826 158.15 CHIX 13000131J 13-Dec-23 14:09:01 GBP 283 158.20 XLON 898739761867714 13-Dec-23 14:09:01 GBP 384 158.20 XLON 898739761867712 13-Dec-23 14:09:01 GBP 527 158.20 XLON 898739761867713 13-Dec-23 14:09:15 GBP 280 158.20 XLON 898739761867750 13-Dec-23 14:09:15 GBP 540 158.20 XLON 898739761867749 13-Dec-23 14:09:15 GBP 561 158.20 XLON 898739761867748 13-Dec-23 14:12:56 GBP 76 158.30 CHIX 1300013H2 13-Dec-23 14:12:56 GBP 264 158.30 CHIX 1300013H1 13-Dec-23 14:12:56 GBP 954 158.30 CHIX 1300013H3 13-Dec-23 14:12:57 GBP 669 158.30 XLON 898739761868007 13-Dec-23 14:12:57 GBP 711 158.30 XLON 898739761868008 13-Dec-23 14:12:58 GBP 72 158.30 CHIX 1300013H5 13-Dec-23 14:12:58 GBP 506 158.35 XLON 898739761868026 13-Dec-23 14:12:59 GBP 591 158.35 CHIX 1300013HL 13-Dec-23 14:12:59 GBP 935 158.35 XLON 898739761868039 13-Dec-23 14:12:59 GBP 1,146 158.35 XLON 898739761868038 13-Dec-23 14:12:59 GBP 1,445 158.35 XLON 898739761868029 13-Dec-23 14:13:00 GBP 124 158.35 CHIX 1300013HR 13-Dec-23 14:13:00 GBP 744 158.35 XLON 898739761868047 13-Dec-23 14:13:00 GBP 1,229 158.35 XLON 898739761868051 13-Dec-23 14:13:00 GBP 1,497 158.35 XLON 898739761868046 13-Dec-23 14:13:01 GBP 123 158.35 CHIX 1300013HW 13-Dec-23 14:13:01 GBP 172 158.35 CHIX 1300013HY 13-Dec-23 14:13:01 GBP 1,392 158.35 XLON 898739761868060 13-Dec-23 14:13:01 GBP 1,465 158.35 XLON 898739761868070 13-Dec-23 14:13:02 GBP 1,282 158.35 XLON 898739761868085 13-Dec-23 14:13:02 GBP 1,405 158.35 XLON 898739761868076 13-Dec-23 14:13:03 GBP 102 158.35 CHIX 1300013I9 13-Dec-23 14:13:03 GBP 665 158.35 CHIX 1300013I7 13-Dec-23 14:13:03 GBP 819 158.35 CHIX 1300013I6 13-Dec-23 14:13:03 GBP 1,293 158.35 XLON 898739761868094 13-Dec-23 14:13:03 GBP 1,632 158.35 XLON 898739761868101 13-Dec-23 14:13:04 GBP 1 158.35 CHIX 1300013IA 13-Dec-23 14:13:04 GBP 104 158.35 CHIX 1300013IB 13-Dec-23 14:13:04 GBP 1,312 158.35 XLON 898739761868105 13-Dec-23 14:13:04 GBP 1,460 158.35 XLON 898739761868107 13-Dec-23 14:13:05 GBP 134 158.35 CHIX 1300013ID 13-Dec-23 14:13:05 GBP 213 158.25 XLON 898739761868117 13-Dec-23 14:13:05 GBP 832 158.25 XLON 898739761868116 13-Dec-23 14:13:05 GBP 609 158.35 XLON 898739761868111 13-Dec-23 14:13:05 GBP 991 158.30 BATE 30000RA2 13-Dec-23 14:13:06 GBP 123 158.35 CHIX 1300013II 13-Dec-23 14:13:06 GBP 123 158.35 CHIX 1300013IJ 13-Dec-23 14:13:06 GBP 170 158.35 CHIX 1300013IH 13-Dec-23 14:13:07 GBP 7 158.35 CHIX 1300013IK 13-Dec-23 14:13:08 GBP 1 158.35 CHIX 1300013IN 13-Dec-23 14:13:08 GBP 494 158.35 CHIX 1300013IM 13-Dec-23 14:13:09 GBP 42 158.35 CHIX 1300013IP 13-Dec-23 14:13:09 GBP 123 158.35 CHIX 1300013IO 13-Dec-23 14:13:10 GBP 123 158.35 CHIX 1300013IQ 13-Dec-23 14:13:11 GBP 123 158.35 CHIX 1300013IR 13-Dec-23 14:13:12 GBP 17 158.35 CHIX 1300013IS 13-Dec-23 14:13:12 GBP 123 158.35 CHIX 1300013IT 13-Dec-23 14:13:51 GBP 816 158.35 CHIX 1300013KH 13-Dec-23 14:14:55 GBP 1 158.45 XLON 898739761868286 13-Dec-23 14:14:55 GBP 477 158.45 XLON 898739761868287 13-Dec-23 14:15:22 GBP 123 158.45 CHIX 1300013S2 13-Dec-23 14:15:22 GBP 20 158.45 XLON 898739761868341 13-Dec-23 14:15:22 GBP 468 158.45 XLON 898739761868340 13-Dec-23 14:15:26 GBP 72 158.45 CHIX 1300013TJ 13-Dec-23 14:17:42 GBP 41 158.50 CHIX 130001460 13-Dec-23 14:17:42 GBP 65 158.50 CHIX 13000145Z 13-Dec-23 14:17:42 GBP 1,114 158.45 XLON 898739761868687 13-Dec-23 14:17:42 GBP 1,406 158.45 XLON 898739761868680 13-Dec-23 14:17:42 GBP 1,835 158.45 XLON 898739761868685 13-Dec-23 14:18:26 GBP 123 158.50 CHIX 13000149P 13-Dec-23 14:18:36 GBP 123 158.50 CHIX 1300014A4 13-Dec-23 14:18:45 GBP 123 158.50 CHIX 1300014BD 13-Dec-23 14:18:56 GBP 1 158.45 CHIX 1300014BZ 13-Dec-23 14:19:37 GBP 3 158.40 CHIX 1300014EL 13-Dec-23 14:19:37 GBP 123 158.40 CHIX 1300014EK 13-Dec-23 14:19:41 GBP 1,602 158.35 XLON 898739761868868 13-Dec-23 14:19:42 GBP 5 158.40 CHIX 1300014EY 13-Dec-23 14:19:42 GBP 47 158.40 CHIX 1300014EX 13-Dec-23 14:19:44 GBP 109 158.40 CHIX 1300014FD 13-Dec-23 14:19:46 GBP 459 158.40 CHIX 1300014FK 13-Dec-23 14:19:49 GBP 673 158.40 CHIX 1300014G1 13-Dec-23 14:19:51 GBP 532 158.30 XLON 898739761868895 13-Dec-23 14:19:52 GBP 220 158.35 CHIX 1300014G6 13-Dec-23 14:19:52 GBP 308 158.35 CHIX 1300014G7 13-Dec-23 14:20:05 GBP 63 158.35 CHIX 1300014HZ 13-Dec-23 14:20:18 GBP 523 158.35 XLON 898739761868922 13-Dec-23 14:21:51 GBP 26 158.35 CHIX 1300014N1 13-Dec-23 14:21:56 GBP 34 158.35 CHIX 1300014NX 13-Dec-23 14:21:56 GBP 123 158.35 CHIX 1300014NW 13-Dec-23 14:22:01 GBP 123 158.35 CHIX 1300014O9 13-Dec-23 14:22:04 GBP 123 158.35 CHIX 1300014OM 13-Dec-23 14:22:17 GBP 123 158.35 CHIX 1300014PW 13-Dec-23 14:22:25 GBP 768 158.35 CHIX 1300014R6 13-Dec-23 14:22:25 GBP 1,787 158.35 XLON 898739761869028 13-Dec-23 14:22:28 GBP 551 158.35 XLON 898739761869033 13-Dec-23 14:22:29 GBP 745 158.35 CHIX 1300014R9 13-Dec-23 14:27:46 GBP 29 158.35 CHIX 1300015CZ 13-Dec-23 14:27:46 GBP 447 158.35 CHIX 1300015D0 13-Dec-23 14:29:04 GBP 3 158.35 CHIX 1300015IT 13-Dec-23 14:29:04 GBP 39 158.35 CHIX 1300015IU 13-Dec-23 14:29:04 GBP 436 158.35 CHIX 1300015IV 13-Dec-23 14:29:04 GBP 619 158.35 XLON 898739761869477 13-Dec-23 14:29:04 GBP 1,500 158.35 XLON 898739761869478 13-Dec-23 14:29:07 GBP 62 158.40 XLON 898739761869491 13-Dec-23 14:29:07 GBP 81 158.40 XLON 898739761869490 13-Dec-23 14:29:07 GBP 1,707 158.40 XLON 898739761869489 13-Dec-23 14:29:10 GBP 263 158.35 XLON 898739761869497 13-Dec-23 14:29:10 GBP 1,790 158.35 XLON 898739761869496 13-Dec-23 14:29:12 GBP 852 158.35 CHIX 1300015JF 13-Dec-23 14:29:12 GBP 521 158.35 XLON 898739761869502 13-Dec-23 14:29:12 GBP 1,632 158.35 XLON 898739761869499 13-Dec-23 14:29:13 GBP 941 158.35 CHIX 1300015JH 13-Dec-23 14:29:59 GBP 477 158.30 XLON 898739761869584 13-Dec-23 14:30:04 GBP 630 158.25 XLON 898739761869731 13-Dec-23 14:30:24 GBP 512 158.20 XLON 898739761869833 13-Dec-23 14:31:07 GBP 1,536 158.20 XLON 898739761869936 13-Dec-23 14:31:36 GBP 824 158.15 CHIX 1300016BN 13-Dec-23 14:31:36 GBP 488 158.15 XLON 898739761870040 13-Dec-23 14:31:36 GBP 637 158.15 XLON 898739761870041 13-Dec-23 14:33:54 GBP 64 158.30 XLON 898739761870307 13-Dec-23 14:33:54 GBP 1,801 158.30 XLON 898739761870306 13-Dec-23 14:33:57 GBP 567 158.30 XLON 898739761870314 13-Dec-23 14:33:57 GBP 880 158.30 XLON 898739761870313 13-Dec-23 14:33:58 GBP 599 158.25 XLON 898739761870318 13-Dec-23 14:34:47 GBP 123 158.30 CHIX 13000171P 13-Dec-23 14:34:47 GBP 2 158.20 XLON 898739761870446 13-Dec-23 14:34:50 GBP 123 158.30 CHIX 13000171X 13-Dec-23 14:34:52 GBP 123 158.30 CHIX 130001721 13-Dec-23 14:34:57 GBP 123 158.30 CHIX 130001727 13-Dec-23 14:35:02 GBP 123 158.30 CHIX 130001739 13-Dec-23 14:35:02 GBP 354 158.30 CHIX 13000173A 13-Dec-23 14:35:16 GBP 557 158.20 XLON 898739761870537 13-Dec-23 14:36:33 GBP 58 158.30 CHIX 1300017IP 13-Dec-23 14:36:38 GBP 535 158.35 CHIX 1300017KB 13-Dec-23 14:36:46 GBP 447 158.20 CHIX 1300017LO 13-Dec-23 14:36:46 GBP 785 158.20 CHIX 1300017LN 13-Dec-23 14:40:21 GBP 759 158.30 XLON 898739761871244 13-Dec-23 14:40:21 GBP 884 158.30 XLON 898739761871243 13-Dec-23 14:40:22 GBP 79 158.35 CHIX 1300018B3 13-Dec-23 14:40:23 GBP 803 158.30 XLON 898739761871247 13-Dec-23 14:40:23 GBP 840 158.30 XLON 898739761871248 13-Dec-23 14:40:36 GBP 64 158.30 XLON 898739761871270 13-Dec-23 14:40:36 GBP 447 158.30 XLON 898739761871268 13-Dec-23 14:40:36 GBP 1,697 158.30 XLON 898739761871269 13-Dec-23 14:40:36 GBP 2,018 158.30 XLON 898739761871267 13-Dec-23 14:40:58 GBP 350 158.30 XLON 898739761871324 13-Dec-23 14:40:58 GBP 397 158.30 XLON 898739761871321 13-Dec-23 14:40:58 GBP 1,760 158.30 XLON 898739761871320 13-Dec-23 14:41:00 GBP 124 158.30 XLON 898739761871341 13-Dec-23 14:41:00 GBP 1,778 158.30 XLON 898739761871343 13-Dec-23 14:41:34 GBP 1,535 158.35 CHIX 1300018IK 13-Dec-23 14:41:34 GBP 536 158.35 XLON 898739761871426 13-Dec-23 14:41:37 GBP 1,605 158.35 CHIX 1300018IR 13-Dec-23 14:41:37 GBP 1,015 158.30 XLON 898739761871437 13-Dec-23 14:42:21 GBP 252 158.20 BATE 30000ULJ 13-Dec-23 14:42:21 GBP 275 158.20 BATE 30000ULK 13-Dec-23 14:43:47 GBP 64 158.05 XLON 898739761871735 13-Dec-23 14:43:47 GBP 1,080 158.05 XLON 898739761871736 13-Dec-23 14:44:58 GBP 84 158.05 CHIX 13000192U 13-Dec-23 14:44:58 GBP 121 158.05 CHIX 13000192T 13-Dec-23 14:44:58 GBP 135 158.05 CHIX 13000192V 13-Dec-23 14:44:59 GBP 20 158.00 XLON 898739761871918 13-Dec-23 14:45:18 GBP 1,478 158.00 XLON 898739761871957 13-Dec-23 14:45:23 GBP 64 158.00 XLON 898739761871978 13-Dec-23 14:45:28 GBP 50 158.00 XLON 898739761872014 13-Dec-23 14:46:25 GBP 668 157.80 CHIX 1300019GK 13-Dec-23 14:46:48 GBP 629 157.95 CHIX 1300019JA 13-Dec-23 14:46:48 GBP 25 157.95 XLON 898739761872364 13-Dec-23 14:46:48 GBP 139 157.95 XLON 898739761872365 13-Dec-23 14:46:49 GBP 700 158.00 XLON 898739761872369 13-Dec-23 14:46:49 GBP 25 158.05 XLON 898739761872371 13-Dec-23 14:46:49 GBP 60 158.05 XLON 898739761872372 13-Dec-23 14:46:49 GBP 622 158.05 XLON 898739761872373 13-Dec-23 14:46:50 GBP 403 158.05 XLON 898739761872374 13-Dec-23 14:46:53 GBP 79 158.05 XLON 898739761872377 13-Dec-23 14:46:58 GBP 16 158.05 CHIX 1300019LD 13-Dec-23 14:46:58 GBP 168 158.05 CHIX 1300019LE 13-Dec-23 14:47:41 GBP 14 158.10 XLON 898739761872439 13-Dec-23 14:47:41 GBP 104 158.10 XLON 898739761872440 13-Dec-23 14:47:41 GBP 220 158.10 XLON 898739761872441 13-Dec-23 14:47:41 GBP 349 158.10 XLON 898739761872442 13-Dec-23 14:50:02 GBP 397 158.00 CHIX 130001A3E 13-Dec-23 14:50:02 GBP 1,050 158.00 CHIX 130001A3F 13-Dec-23 14:50:02 GBP 1,768 158.00 CHIX 130001A3G 13-Dec-23 14:50:02 GBP 113 158.00 XLON 898739761872711 13-Dec-23 14:50:02 GBP 475 158.00 XLON 898739761872705 13-Dec-23 14:50:02 GBP 1,345 158.00 XLON 898739761872704 13-Dec-23 14:50:19 GBP 941 157.90 CHIX 130001A51 13-Dec-23 14:50:20 GBP 114 158.05 XLON 898739761872744 13-Dec-23 14:50:20 GBP 506 158.05 XLON 898739761872745 13-Dec-23 14:53:48 GBP 894 157.85 XLON 898739761873161 13-Dec-23 14:53:48 GBP 1,305 157.85 XLON 898739761873160 13-Dec-23 14:53:49 GBP 754 157.85 BATE 30000VWF 13-Dec-23 14:55:02 GBP 245 157.85 CHIX 130001ATL 13-Dec-23 14:55:02 GBP 986 157.85 CHIX 130001ATM 13-Dec-23 14:55:02 GBP 782 157.85 XLON 898739761873276 13-Dec-23 14:55:07 GBP 313 157.95 CHIX 130001AU1 13-Dec-23 14:55:07 GBP 844 157.95 CHIX 130001AU0 13-Dec-23 14:55:07 GBP 61 158.00 XLON 898739761873314 13-Dec-23 14:55:09 GBP 910 157.90 XLON 898739761873332 13-Dec-23 14:55:09 GBP 1,423 157.90 XLON 898739761873333 13-Dec-23 14:55:10 GBP 2,339 157.90 XLON 898739761873335 13-Dec-23 14:55:10 GBP 137 157.95 XLON 898739761873341 13-Dec-23 14:55:10 GBP 506 157.95 XLON 898739761873342 13-Dec-23 14:55:16 GBP 137 157.80 XLON 898739761873384 13-Dec-23 14:55:37 GBP 125 157.70 CHIX 130001AZ0 13-Dec-23 14:55:37 GBP 400 157.70 CHIX 130001AYZ 13-Dec-23 14:55:37 GBP 139 157.80 XLON 898739761873483 13-Dec-23 14:55:37 GBP 506 157.80 XLON 898739761873484 13-Dec-23 14:55:42 GBP 341 157.80 XLON 898739761873503 13-Dec-23 14:56:02 GBP 324 157.80 XLON 898739761873537 13-Dec-23 14:56:02 GBP 881 157.80 XLON 898739761873536 13-Dec-23 14:56:07 GBP 10 157.80 XLON 898739761873555 13-Dec-23 14:56:11 GBP 880 157.80 XLON 898739761873563 13-Dec-23 14:57:16 GBP 1,884 157.75 XLON 898739761873672 13-Dec-23 14:57:16 GBP 1,976 157.75 XLON 898739761873673 13-Dec-23 14:57:19 GBP 1,167 158.00 XLON 898739761873684 13-Dec-23 14:57:20 GBP 36 158.00 XLON 898739761873685 13-Dec-23 14:58:00 GBP 1,222 157.90 CHIX 130001BDT 13-Dec-23 14:58:21 GBP 1,552 157.90 XLON 898739761873803 13-Dec-23 14:58:21 GBP 205 157.90 BATE 30000WCR 13-Dec-23 14:58:21 GBP 400 157.90 BATE 30000WCQ 13-Dec-23 14:58:51 GBP 1,567 157.90 XLON 898739761873894 13-Dec-23 14:58:51 GBP 2,119 157.90 XLON 898739761873895 13-Dec-23 14:58:57 GBP 155 157.85 XLON 898739761873912 13-Dec-23 14:58:57 GBP 155 157.90 XLON 898739761873913 13-Dec-23 14:58:57 GBP 155 157.90 XLON 898739761873915 13-Dec-23 14:58:57 GBP 437 157.90 XLON 898739761873914 13-Dec-23 14:59:15 GBP 123 157.90 BATE 30000WGU 13-Dec-23 14:59:33 GBP 1,252 157.80 XLON 898739761874050 13-Dec-23 14:59:33 GBP 1,407 157.80 XLON 898739761874051 13-Dec-23 14:59:38 GBP 486 157.55 XLON 898739761874062 13-Dec-23 15:01:25 GBP 427 157.85 XLON 898739761874312 13-Dec-23 15:02:31 GBP 123 157.80 CHIX 130001CAJ 13-Dec-23 15:02:31 GBP 164 157.80 CHIX 130001CAK 13-Dec-23 15:02:31 GBP 44 157.85 CHIX 130001CAL 13-Dec-23 15:02:31 GBP 798 157.85 CHIX 130001CAM 13-Dec-23 15:02:31 GBP 33 157.65 XLON 898739761874464 13-Dec-23 15:02:31 GBP 400 157.65 XLON 898739761874462 13-Dec-23 15:02:31 GBP 800 157.65 XLON 898739761874463 13-Dec-23 15:03:46 GBP 1 157.85 CHIX 130001CMI 13-Dec-23 15:03:46 GBP 119 157.85 CHIX 130001CMF 13-Dec-23 15:03:46 GBP 166 157.85 CHIX 130001CMG 13-Dec-23 15:03:46 GBP 587 157.85 CHIX 130001CMH 13-Dec-23 15:06:03 GBP 123 157.80 CHIX 130001CZ1 13-Dec-23 15:06:03 GBP 430 157.80 CHIX 130001CZ2 13-Dec-23 15:06:03 GBP 400 157.70 XLON 898739761874986 13-Dec-23 15:06:03 GBP 587 157.70 XLON 898739761874985 13-Dec-23 15:06:03 GBP 851 157.70 XLON 898739761874989 13-Dec-23 15:06:03 GBP 1,099 157.70 XLON 898739761874987 13-Dec-23 15:06:03 GBP 1,127 157.70 XLON 898739761874988 13-Dec-23 15:06:33 GBP 325 157.80 XLON 898739761875084 13-Dec-23 15:06:33 GBP 1,325 157.80 XLON 898739761875083 13-Dec-23 15:06:42 GBP 1,731 157.75 XLON 898739761875095 13-Dec-23 15:06:42 GBP 1,929 157.75 XLON 898739761875094 13-Dec-23 15:07:34 GBP 83 157.95 CHIX 130001DBJ 13-Dec-23 15:07:34 GBP 107 157.95 CHIX 130001DBK 13-Dec-23 15:07:34 GBP 160 157.95 CHIX 130001DBL 13-Dec-23 15:07:34 GBP 229 157.95 CHIX 130001DBI 13-Dec-23 15:07:34 GBP 710 157.80 XLON 898739761875276 13-Dec-23 15:08:05 GBP 361 158.00 XLON 898739761875369 13-Dec-23 15:08:06 GBP 54 158.00 CHIX 130001DES 13-Dec-23 15:08:06 GBP 315 158.00 CHIX 130001DET 13-Dec-23 15:08:06 GBP 525 158.00 CHIX 130001DER 13-Dec-23 15:08:45 GBP 1,165 157.90 CHIX 130001DJB 13-Dec-23 15:08:45 GBP 1,626 157.90 XLON 898739761875430 13-Dec-23 15:08:45 GBP 525 157.90 BATE 30000XP1 13-Dec-23 15:11:46 GBP 613 157.85 CHIX 130001DXW 13-Dec-23 15:11:46 GBP 632 157.85 XLON 898739761875657 13-Dec-23 15:11:46 GBP 742 157.85 XLON 898739761875656 13-Dec-23 15:11:46 GBP 954 157.85 XLON 898739761875658 13-Dec-23 15:12:02 GBP 228 157.85 CHIX 130001DZF 13-Dec-23 15:12:02 GBP 606 157.85 CHIX 130001DZG 13-Dec-23 15:12:02 GBP 2,317 157.85 XLON 898739761875702 13-Dec-23 15:12:11 GBP 160 157.75 XLON 898739761875721 13-Dec-23 15:12:11 GBP 632 157.75 XLON 898739761875722 13-Dec-23 15:12:11 GBP 779 157.75 XLON 898739761875719 13-Dec-23 15:12:11 GBP 811 157.75 XLON 898739761875723 13-Dec-23 15:12:13 GBP 30 157.75 CHIX 130001E12 13-Dec-23 15:14:23 GBP 196 157.70 CHIX 130001EBA 13-Dec-23 15:14:23 GBP 285 157.70 CHIX 130001EBB 13-Dec-23 15:14:26 GBP 12 157.75 XLON 898739761875945 13-Dec-23 15:14:26 GBP 115 157.75 XLON 898739761875946 13-Dec-23 15:14:26 GBP 996 157.75 XLON 898739761875947 13-Dec-23 15:14:28 GBP 814 157.85 CHIX 130001ECA 13-Dec-23 15:15:12 GBP 355 157.75 CHIX 130001EFS 13-Dec-23 15:15:12 GBP 569 157.75 CHIX 130001EFR 13-Dec-23 15:15:12 GBP 794 157.75 XLON 898739761876003 13-Dec-23 15:15:37 GBP 417 157.80 XLON 898739761876033 13-Dec-23 15:15:37 GBP 651 157.80 XLON 898739761876034 13-Dec-23 15:16:05 GBP 58 158.05 XLON 898739761876106 13-Dec-23 15:16:05 GBP 274 158.05 XLON 898739761876107 13-Dec-23 15:16:05 GBP 316 158.05 XLON 898739761876105 13-Dec-23 15:16:05 GBP 415 158.05 XLON 898739761876108 13-Dec-23 15:16:05 GBP 544 158.10 XLON 898739761876111 13-Dec-23 15:16:06 GBP 8 158.10 XLON 898739761876112 13-Dec-23 15:16:07 GBP 27 158.10 XLON 898739761876113 13-Dec-23 15:17:07 GBP 572 157.95 CHIX 130001ERO 13-Dec-23 15:17:07 GBP 228 157.95 XLON 898739761876230 13-Dec-23 15:17:07 GBP 630 157.95 XLON 898739761876231 13-Dec-23 15:17:33 GBP 962 158.00 XLON 898739761876297 13-Dec-23 15:17:33 GBP 1,279 158.00 XLON 898739761876296 13-Dec-23 15:18:28 GBP 546 157.90 XLON 898739761876374 13-Dec-23 15:18:29 GBP 945 157.95 XLON 898739761876376 13-Dec-23 15:18:29 GBP 123 158.00 BATE 30000YQ9 13-Dec-23 15:18:30 GBP 1,536 157.95 CHIX 130001F0A 13-Dec-23 15:18:30 GBP 155 157.95 XLON 898739761876378 13-Dec-23 15:18:30 GBP 850 157.95 XLON 898739761876379 13-Dec-23 15:19:03 GBP 144 157.90 XLON 898739761876443 13-Dec-23 15:19:03 GBP 160 157.90 XLON 898739761876444 13-Dec-23 15:19:04 GBP 57 157.95 BATE 30000YS5 13-Dec-23 15:19:14 GBP 1,872 157.85 XLON 898739761876480 13-Dec-23 15:19:14 GBP 7 157.95 XLON 898739761876478 13-Dec-23 15:20:07 GBP 141 157.90 XLON 898739761876612 13-Dec-23 15:20:07 GBP 1,682 157.90 XLON 898739761876611 13-Dec-23 15:21:03 GBP 536 157.85 CHIX 130001FFZ 13-Dec-23 15:21:03 GBP 498 157.85 XLON 898739761876676 13-Dec-23 15:21:06 GBP 123 157.90 BATE 30000Z1S 13-Dec-23 15:21:06 GBP 412 157.90 BATE 30000Z1T 13-Dec-23 15:24:35 GBP 1,682 157.90 CHIX 130001G1O 13-Dec-23 15:25:51 GBP 1,152 157.90 CHIX 130001G7X 13-Dec-23 15:25:51 GBP 1,880 157.90 XLON 898739761876993 13-Dec-23 15:25:51 GBP 1,887 157.90 XLON 898739761876991 13-Dec-23 15:25:55 GBP 1,220 157.90 XLON 898739761877006 13-Dec-23 15:26:01 GBP 800 157.95 CHIX 130001G8U 13-Dec-23 15:26:01 GBP 782 157.95 XLON 898739761877020 13-Dec-23 15:26:01 GBP 1,472 157.95 XLON 898739761877018 13-Dec-23 15:26:01 GBP 170 158.00 XLON 898739761877023 13-Dec-23 15:26:02 GBP 171 157.95 XLON 898739761877026 13-Dec-23 15:32:24 GBP 47 158.25 XLON 898739761877803 13-Dec-23 15:33:42 GBP 41 158.20 CHIX 130001HPG 13-Dec-23 15:35:20 GBP 1,925 158.15 CHIX 130001HZ4 13-Dec-23 15:35:20 GBP 2,158 158.15 XLON 898739761878168 13-Dec-23 15:35:22 GBP 255 158.20 XLON 898739761878176 13-Dec-23 15:35:22 GBP 1,358 158.20 XLON 898739761878177 13-Dec-23 15:35:23 GBP 56 158.25 CHIX 130001HZM 13-Dec-23 15:35:23 GBP 99 158.25 CHIX 130001HZL 13-Dec-23 15:35:23 GBP 123 158.25 CHIX 130001HZN 13-Dec-23 15:35:23 GBP 19 158.15 XLON 898739761878182 13-Dec-23 15:35:23 GBP 613 158.20 XLON 898739761878180 13-Dec-23 15:35:25 GBP 123 158.25 CHIX 130001HZW 13-Dec-23 15:35:25 GBP 177 158.25 CHIX 130001HZV 13-Dec-23 15:35:25 GBP 815 158.20 XLON 898739761878198 13-Dec-23 15:35:25 GBP 1,651 158.25 XLON 898739761878200 13-Dec-23 15:35:25 GBP 2,416 158.25 XLON 898739761878201 13-Dec-23 15:35:26 GBP 137 158.25 XLON 898739761878207 13-Dec-23 15:35:26 GBP 147 158.25 XLON 898739761878208 13-Dec-23 15:37:03 GBP 123 158.10 CHIX 130001I8Y 13-Dec-23 15:37:03 GBP 353 158.10 CHIX 130001I8Z 13-Dec-23 15:37:03 GBP 400 158.20 CHIX 130001I8U 13-Dec-23 15:37:03 GBP 1,403 158.20 CHIX 130001I8V 13-Dec-23 15:37:03 GBP 160 158.10 XLON 898739761878350 13-Dec-23 15:37:03 GBP 320 158.10 XLON 898739761878348 13-Dec-23 15:37:03 GBP 1,457 158.10 XLON 898739761878349 13-Dec-23 15:37:03 GBP 160 158.15 XLON 898739761878351 13-Dec-23 15:37:03 GBP 212 158.15 XLON 898739761878352 13-Dec-23 15:37:03 GBP 1,106 158.20 XLON 898739761878347 13-Dec-23 15:37:03 GBP 1,185 158.20 XLON 898739761878346 13-Dec-23 15:37:03 GBP 1,337 158.15 BATE 3000118K 13-Dec-23 15:37:05 GBP 1,638 158.05 XLON 898739761878356 13-Dec-23 15:37:56 GBP 123 158.00 CHIX 130001IDL 13-Dec-23 15:37:56 GBP 175 158.00 CHIX 130001IDM 13-Dec-23 15:37:56 GBP 492 158.00 CHIX 130001IDN 13-Dec-23 15:37:56 GBP 904 157.90 BATE 300011CS 13-Dec-23 15:40:50 GBP 1,217 158.00 CHIX 130001ITS 13-Dec-23 15:40:50 GBP 532 158.05 XLON 898739761878705 13-Dec-23 15:41:07 GBP 368 158.10 XLON 898739761878740 13-Dec-23 15:41:07 GBP 400 158.10 XLON 898739761878741 13-Dec-23 15:41:07 GBP 400 158.10 XLON 898739761878742 13-Dec-23 15:41:07 GBP 1,025 158.10 XLON 898739761878743 13-Dec-23 15:41:07 GBP 2,219 158.10 XLON 898739761878744 13-Dec-23 15:42:20 GBP 1,310 158.00 CHIX 130001J07 13-Dec-23 15:42:20 GBP 277 158.05 XLON 898739761878901 13-Dec-23 15:42:20 GBP 1,767 158.05 XLON 898739761878902 13-Dec-23 15:42:20 GBP 1,985 158.05 XLON 898739761878911 13-Dec-23 15:42:22 GBP 1,844 158.10 XLON 898739761878929 13-Dec-23 15:42:23 GBP 140 158.10 XLON 898739761878932 13-Dec-23 15:42:23 GBP 1,347 158.10 XLON 898739761878931 13-Dec-23 15:42:24 GBP 6 158.10 XLON 898739761878934 13-Dec-23 15:42:25 GBP 4 158.10 XLON 898739761878944 13-Dec-23 15:42:41 GBP 748 158.05 CHIX 130001J3Y 13-Dec-23 15:42:41 GBP 968 158.05 XLON 898739761878977 13-Dec-23 15:42:59 GBP 802 158.05 XLON 898739761879033 13-Dec-23 15:42:59 GBP 870 158.05 XLON 898739761879034 13-Dec-23 15:43:01 GBP 62 158.05 XLON 898739761879038 13-Dec-23 15:43:01 GBP 761 158.05 XLON 898739761879039 13-Dec-23 15:43:14 GBP 196 158.00 CHIX 130001J7Q 13-Dec-23 15:43:14 GBP 347 158.00 CHIX 130001J7R 13-Dec-23 15:46:07 GBP 84 158.00 BATE 30001272 13-Dec-23 15:46:07 GBP 218 158.00 BATE 30001270 13-Dec-23 15:46:07 GBP 400 158.00 BATE 30001271 13-Dec-23 15:46:24 GBP 132 157.95 XLON 898739761879395 13-Dec-23 15:46:24 GBP 387 157.95 XLON 898739761879394 13-Dec-23 15:46:24 GBP 1,278 157.95 XLON 898739761879396 13-Dec-23 15:46:24 GBP 521 158.00 XLON 898739761879398 13-Dec-23 15:48:46 GBP 4 158.20 XLON 898739761879791 13-Dec-23 15:48:46 GBP 74 158.20 XLON 898739761879789 13-Dec-23 15:48:47 GBP 7 158.25 XLON 898739761879793 13-Dec-23 15:48:47 GBP 35 158.30 XLON 898739761879803 13-Dec-23 15:48:47 GBP 70 158.30 XLON 898739761879804 13-Dec-23 15:48:51 GBP 65 158.25 XLON 898739761879812 13-Dec-23 15:48:51 GBP 106 158.25 XLON 898739761879814 13-Dec-23 15:48:51 GBP 465 158.25 XLON 898739761879813 13-Dec-23 15:48:51 GBP 198 158.25 BATE 300012IE 13-Dec-23 15:48:52 GBP 37 158.25 XLON 898739761879815 13-Dec-23 15:48:55 GBP 784 158.20 CHIX 130001K82 13-Dec-23 15:48:57 GBP 33 158.25 XLON 898739761879820 13-Dec-23 15:49:03 GBP 17 158.20 XLON 898739761879824 13-Dec-23 15:50:44 GBP 35 158.20 XLON 898739761880044 13-Dec-23 15:50:44 GBP 43 158.20 XLON 898739761880040 13-Dec-23 15:50:44 GBP 251 158.20 XLON 898739761880043 13-Dec-23 15:50:44 GBP 400 158.20 XLON 898739761880041 13-Dec-23 15:50:44 GBP 400 158.20 XLON 898739761880042 13-Dec-23 15:50:55 GBP 136 158.20 XLON 898739761880052 13-Dec-23 15:51:41 GBP 13 158.25 CHIX 130001KVV 13-Dec-23 15:51:46 GBP 32 158.30 CHIX 130001KW6 13-Dec-23 15:51:46 GBP 116 158.30 CHIX 130001KW4 13-Dec-23 15:51:46 GBP 331 158.30 CHIX 130001KW5 13-Dec-23 15:51:47 GBP 3,984 158.35 XLON 898739761880181 13-Dec-23 15:51:53 GBP 168 158.30 XLON 898739761880213 13-Dec-23 15:51:53 GBP 1,176 158.30 XLON 898739761880214 13-Dec-23 15:51:53 GBP 2,167 158.30 XLON 898739761880211 13-Dec-23 15:51:54 GBP 182 158.30 XLON 898739761880215 13-Dec-23 15:52:00 GBP 341 158.30 XLON 898739761880225 13-Dec-23 15:52:00 GBP 800 158.30 XLON 898739761880224 13-Dec-23 15:52:00 GBP 123 158.30 BATE 300012VO 13-Dec-23 15:52:32 GBP 123 158.25 CHIX 130001L35 13-Dec-23 15:52:40 GBP 123 158.25 CHIX 130001L4U 13-Dec-23 15:52:57 GBP 123 158.25 CHIX 130001L6V 13-Dec-23 15:52:57 GBP 355 158.25 CHIX 130001L6W 13-Dec-23 15:54:01 GBP 123 158.25 CHIX 130001LH6 13-Dec-23 15:54:01 GBP 1,502 158.25 XLON 898739761880491 13-Dec-23 15:54:01 GBP 1,936 158.25 XLON 898739761880490 13-Dec-23 15:54:01 GBP 32 158.25 BATE 30001371 13-Dec-23 15:54:01 GBP 1,390 158.25 BATE 30001370 13-Dec-23 15:54:37 GBP 1 158.30 CHIX 130001LL8 13-Dec-23 15:54:37 GBP 8 158.30 CHIX 130001LL6 13-Dec-23 15:54:37 GBP 8 158.30 CHIX 130001LL9 13-Dec-23 15:54:37 GBP 118 158.30 CHIX 130001LL7 13-Dec-23 15:54:37 GBP 161 158.30 CHIX 130001LL5 13-Dec-23 15:54:37 GBP 181 158.30 CHIX 130001LL4 13-Dec-23 15:56:24 GBP 567 158.20 CHIX 130001LUY 13-Dec-23 15:56:24 GBP 373 158.20 XLON 898739761880742 13-Dec-23 15:56:24 GBP 408 158.20 XLON 898739761880741 13-Dec-23 15:56:27 GBP 545 158.30 XLON 898739761880751 13-Dec-23 15:56:29 GBP 1,725 158.20 CHIX 130001LVN 13-Dec-23 15:56:29 GBP 741 158.25 XLON 898739761880753 13-Dec-23 15:56:30 GBP 1,037 158.20 CHIX 130001LVQ 13-Dec-23 15:56:30 GBP 1,591 158.30 XLON 898739761880755 13-Dec-23 15:58:03 GBP 141 158.25 XLON 898739761880956 13-Dec-23 15:58:03 GBP 887 158.25 XLON 898739761880955 13-Dec-23 15:58:05 GBP 300 158.15 CHIX 130001M4U 13-Dec-23 15:59:09 GBP 235 158.15 CHIX 130001MFG 13-Dec-23 15:59:09 GBP 802 158.15 CHIX 130001MFH 13-Dec-23 15:59:09 GBP 831 158.15 XLON 898739761881122 13-Dec-23 15:59:09 GBP 400 158.15 BATE 300013RY 13-Dec-23 15:59:09 GBP 406 158.15 BATE 300013RZ 13-Dec-23 15:59:10 GBP 783 158.15 XLON 898739761881123 13-Dec-23 15:59:40 GBP 8 158.15 BATE 300013TB 13-Dec-23 15:59:40 GBP 583 158.15 BATE 300013TC 13-Dec-23 15:59:45 GBP 161 158.15 XLON 898739761881220 13-Dec-23 15:59:45 GBP 277 158.15 XLON 898739761881219 13-Dec-23 16:00:18 GBP 1 158.15 XLON 898739761881291 13-Dec-23 16:01:49 GBP 839 158.20 CHIX 130001MZM 13-Dec-23 16:01:49 GBP 2,132 158.20 XLON 898739761881565 13-Dec-23 16:02:51 GBP 536 158.15 CHIX 130001N8O 13-Dec-23 16:02:51 GBP 28 158.15 XLON 898739761881699 13-Dec-23 16:02:51 GBP 175 158.15 XLON 898739761881702 13-Dec-23 16:02:51 GBP 400 158.15 XLON 898739761881701 13-Dec-23 16:02:51 GBP 1,600 158.15 XLON 898739761881700 13-Dec-23 16:02:51 GBP 400 158.15 BATE 30001498 13-Dec-23 16:02:51 GBP 656 158.15 BATE 30001499 13-Dec-23 16:04:02 GBP 532 158.10 CHIX 130001NO6 13-Dec-23 16:04:02 GBP 600 158.10 CHIX 130001NO7 13-Dec-23 16:04:02 GBP 541 158.10 XLON 898739761881933 13-Dec-23 16:04:02 GBP 1,388 158.10 XLON 898739761881934 13-Dec-23 16:04:02 GBP 1,907 158.10 XLON 898739761881932 13-Dec-23 16:04:02 GBP 619 158.10 BATE 300014GA 13-Dec-23 16:04:03 GBP 106 158.20 XLON 898739761881939 13-Dec-23 16:04:03 GBP 123 158.20 XLON 898739761881940 13-Dec-23 16:04:03 GBP 128 158.20 XLON 898739761881938 13-Dec-23 16:05:51 GBP 21 158.10 XLON 898739761882328 13-Dec-23 16:05:51 GBP 231 158.10 XLON 898739761882330 13-Dec-23 16:05:51 GBP 400 158.10 XLON 898739761882329 13-Dec-23 16:05:53 GBP 160 158.15 XLON 898739761882336 13-Dec-23 16:05:53 GBP 346 158.15 XLON 898739761882334 13-Dec-23 16:05:53 GBP 373 158.15 XLON 898739761882335 13-Dec-23 16:05:55 GBP 569 158.10 XLON 898739761882342 13-Dec-23 16:05:55 GBP 1,610 158.10 XLON 898739761882341 13-Dec-23 16:05:57 GBP 407 158.10 XLON 898739761882354 13-Dec-23 16:06:22 GBP 217 158.05 CHIX 130001O89 13-Dec-23 16:06:22 GBP 581 158.05 CHIX 130001O88 13-Dec-23 16:06:22 GBP 723 158.05 XLON 898739761882429 13-Dec-23 16:06:30 GBP 495 158.05 XLON 898739761882445 13-Dec-23 16:06:30 GBP 575 158.05 XLON 898739761882447 13-Dec-23 16:06:30 GBP 620 158.05 XLON 898739761882446 13-Dec-23 16:08:51 GBP 1,289 158.05 CHIX 130001OSD 13-Dec-23 16:10:20 GBP 530 158.05 XLON 898739761883145 13-Dec-23 16:10:20 GBP 1,724 158.05 XLON 898739761883146 13-Dec-23 16:10:23 GBP 794 158.05 XLON 898739761883155 13-Dec-23 16:10:23 GBP 2,061 158.05 XLON 898739761883152 13-Dec-23 16:11:03 GBP 758 157.90 XLON 898739761883274 13-Dec-23 16:11:03 GBP 1,003 158.05 XLON 898739761883272 13-Dec-23 16:12:58 GBP 635 157.95 BATE 300015NX 13-Dec-23 16:12:58 GBP 1,164 157.95 XLON 898739761883525 13-Dec-23 16:13:13 GBP 70 158.05 CHIX 130001PP6 13-Dec-23 16:13:13 GBP 70 158.05 CHIX 130001PP7 13-Dec-23 16:13:13 GBP 99 158.05 CHIX 130001PP5 13-Dec-23 16:13:13 GBP 240 158.05 CHIX 130001PP4 13-Dec-23 16:13:17 GBP 46 158.05 BATE 300015PM 13-Dec-23 16:13:23 GBP 667 158.05 BATE 300015Q0 13-Dec-23 16:13:27 GBP 1 158.00 CHIX 130001PQ1 13-Dec-23 16:13:27 GBP 627 158.00 CHIX 130001PQ2 13-Dec-23 16:13:53 GBP 11 158.00 XLON 898739761883719 13-Dec-23 16:13:58 GBP 72 157.95 CHIX 130001PVE 13-Dec-23 16:13:58 GBP 85 158.00 XLON 898739761883743 13-Dec-23 16:14:55 GBP 22 158.05 CHIX 130001Q26 13-Dec-23 16:14:55 GBP 458 158.05 CHIX 130001Q25 13-Dec-23 16:15:02 GBP 1,596 157.95 CHIX 130001Q3I 13-Dec-23 16:15:02 GBP 1,732 158.00 XLON 898739761884010 13-Dec-23 16:15:02 GBP 1,870 158.00 XLON 898739761884011 13-Dec-23 16:15:02 GBP 667 158.05 BATE 300015XP 13-Dec-23 16:15:04 GBP 283 158.05 XLON 898739761884021 13-Dec-23 16:15:05 GBP 1,461 158.05 XLON 898739761884029 13-Dec-23 16:15:05 GBP 1,711 158.05 XLON 898739761884028 13-Dec-23 16:16:51 GBP 103 157.85 CHIX 130001QI4 13-Dec-23 16:16:51 GBP 501 157.85 CHIX 130001QI3 13-Dec-23 16:16:51 GBP 987 157.85 CHIX 130001QI6 13-Dec-23 16:16:51 GBP 609 157.90 XLON 898739761884270 13-Dec-23 16:16:51 GBP 752 157.90 XLON 898739761884272 13-Dec-23 16:16:51 GBP 842 157.90 XLON 898739761884271 13-Dec-23 16:16:51 GBP 609 158.00 BATE 30001683 13-Dec-23 16:16:59 GBP 78 158.00 BATE 3000168X 13-Dec-23 16:17:04 GBP 123 158.00 BATE 3000169G 13-Dec-23 16:17:08 GBP 2 158.00 BATE 300016AE 13-Dec-23 16:17:08 GBP 123 158.00 BATE 300016AD 13-Dec-23 16:17:16 GBP 123 158.00 BATE 300016B8 13-Dec-23 16:17:21 GBP 318 157.95 XLON 898739761884341 13-Dec-23 16:17:21 GBP 985 157.95 XLON 898739761884340 13-Dec-23 16:17:24 GBP 567 157.95 XLON 898739761884342 13-Dec-23 16:17:52 GBP 87 158.00 BATE 300016GA 13-Dec-23 16:17:52 GBP 480 158.00 BATE 300016GB 13-Dec-23 16:19:01 GBP 156 158.05 BATE 300016OA 13-Dec-23 16:19:19 GBP 693 158.00 XLON 898739761884723 13-Dec-23 16:19:19 GBP 1,609 158.00 XLON 898739761884724 13-Dec-23 16:19:32 GBP 376 158.00 XLON 898739761884743 13-Dec-23 16:19:32 GBP 726 158.00 XLON 898739761884744 13-Dec-23 16:19:54 GBP 483 157.90 CHIX 130001RFU 13-Dec-23 16:19:54 GBP 826 157.90 XLON 898739761884800 13-Dec-23 16:20:10 GBP 567 157.90 CHIX 130001RIH 13-Dec-23 16:20:11 GBP 2 157.95 BATE 300016WL 13-Dec-23 16:20:41 GBP 58 157.90 XLON 898739761884998 13-Dec-23 16:20:41 GBP 440 157.90 XLON 898739761884997 13-Dec-23 16:20:55 GBP 787 157.80 XLON 898739761885053 13-Dec-23 16:20:55 GBP 847 157.80 XLON 898739761885054 13-Dec-23 16:20:55 GBP 668 157.85 BATE 3000172W 13-Dec-23 16:20:55 GBP 74 157.90 BATE 3000172X 13-Dec-23 16:21:34 GBP 304 157.75 XLON 898739761885176 13-Dec-23 16:21:34 GBP 349 157.75 XLON 898739761885178 13-Dec-23 16:21:34 GBP 495 157.75 XLON 898739761885177 13-Dec-23 16:21:34 GBP 503 157.75 XLON 898739761885174 13-Dec-23 16:22:45 GBP 209 157.85 XLON 898739761885369 13-Dec-23 16:22:45 GBP 285 157.85 XLON 898739761885368 13-Dec-23 16:23:00 GBP 45 157.85 XLON 898739761885394 13-Dec-23 16:23:00 GBP 67 157.85 XLON 898739761885396 13-Dec-23 16:23:00 GBP 383 157.85 XLON 898739761885395 13-Dec-23 16:23:15 GBP 495 157.85 XLON 898739761885485 13-Dec-23 16:23:31 GBP 478 157.85 XLON 898739761885524 13-Dec-23 16:23:32 GBP 62 157.75 CHIX 130001SCX 13-Dec-23 16:23:32 GBP 676 157.75 CHIX 130001SCW 13-Dec-23 16:23:32 GBP 499 157.80 XLON 898739761885532 13-Dec-23 16:24:03 GBP 125 157.90 XLON 898739761885632 13-Dec-23 16:24:06 GBP 739 157.90 CHIX 130001SJP 13-Dec-23 16:24:06 GBP 420 157.90 XLON 898739761885637 13-Dec-23 16:24:08 GBP 135 157.90 XLON 898739761885641 13-Dec-23 16:24:15 GBP 992 157.85 XLON 898739761885644 13-Dec-23 16:24:20 GBP 1,293 157.85 XLON 898739761885650 13-Dec-23 16:24:45 GBP 268 157.80 CHIX 130001SPC 13-Dec-23 16:24:45 GBP 327 157.80 CHIX 130001SPB 13-Dec-23 16:25:43 GBP 814 157.70 CHIX 130001T6Y 13-Dec-23 16:26:49 GBP 397 157.80 CHIX 130001TGU 13-Dec-23 16:27:15 GBP 593 157.80 CHIX 130001TKT 13-Dec-23 16:27:15 GBP 155 157.90 XLON 898739761886209 13-Dec-23 16:27:45 GBP 28 157.85 CHIX 130001TOP 13-Dec-23 16:27:45 GBP 544 157.85 CHIX 130001TOQ 13-Dec-23 16:27:45 GBP 223 157.95 XLON 898739761886277 13-Dec-23 16:27:45 GBP 993 157.95 XLON 898739761886279 13-Dec-23 16:27:45 GBP 1,040 157.95 XLON 898739761886278 13-Dec-23 16:27:47 GBP 160 157.85 CHIX 130001TPH 13-Dec-23 16:28:05 GBP 506 157.90 CHIX 130001TU5 13-Dec-23 16:28:05 GBP 2,133 157.85 XLON 898739761886391 13-Dec-23 16:28:06 GBP 900 157.90 XLON 898739761886394 13-Dec-23 16:28:06 GBP 1,420 157.90 XLON 898739761886393 13-Dec-23 16:28:26 GBP 1,438 157.90 XLON 898739761886508 13-Dec-23 16:28:45 GBP 1,145 157.90 XLON 898739761886578 13-Dec-23 16:28:45 GBP 342 158.00 BATE 300018N6 13-Dec-23 16:28:46 GBP 477 157.90 XLON 898739761886580 13-Dec-23 16:29:15 GBP 123 158.00 BATE 300018QT 13-Dec-23 16:29:20 GBP 123 158.00 BATE 300018RF 13-Dec-23 16:29:25 GBP 123 158.00 BATE 300018S8 13-Dec-23 16:29:26 GBP 123 158.00 CHIX 130001UAM 13-Dec-23 16:29:26 GBP 165 158.00 CHIX 130001UAN 13-Dec-23 16:29:30 GBP 1 157.95 BATE 300018T1 13-Dec-23 16:29:31 GBP 63 157.95 CHIX 130001UC4 13-Dec-23 16:29:31 GBP 139 157.95 CHIX 130001UC3 13-Dec-23 16:29:35 GBP 160 157.95 XLON 898739761886890 13-Dec-23 16:29:35 GBP 259 157.85 BATE 300018UL 13-Dec-23 16:29:36 GBP 509 157.85 CHIX 130001UE1 13-Dec-23 16:29:36 GBP 928 157.85 BATE 300018V0 13-Dec-23 16:29:37 GBP 473 157.85 XLON 898739761886901 13-Dec-23 16:29:37 GBP 655 157.85 XLON 898739761886902 13-Dec-23 16:29:39 GBP 481 157.85 XLON 898739761886906 13-Dec-23 16:29:47 GBP 152 157.80 XLON 898739761887011 13-Dec-23 16:29:47 GBP 36 157.85 XLON 898739761887009 13-Dec-23 16:29:47 GBP 154 157.85 BATE 300018XR On ASX: Issuer name Virgin Money UK PLC LEI 213800ZK9VGCYYR6O495 ISIN AU0000064966 Intermediary name Goldman Sachs Australia Pty Ltd Time Zone GMT+11 Currency AU$ Number of CDIs Price Per CDI Trading Venue Date of transaction Time of transaction 6,205 3.02 ASXT 13-Dec-23 10:08:46 4,736 3.02 ASXT 13-Dec-23 10:08:46 264 3.02 ASXT 13-Dec-23 10:08:46 868 3.02 ASXT 13-Dec-23 10:08:46 9,168 3.03 ASXT 13-Dec-23 10:09:15 1,407 3.02 ASXT 13-Dec-23 10:10:27 2,959 3.03 ASXT 13-Dec-23 10:10:27 77 3.03 ASXT 13-Dec-23 10:10:27 2,332 3.03 ASXT 13-Dec-23 10:11:31 2,275 3.03 ASXT 13-Dec-23 10:12:21 1,560 3.03 ASXT 13-Dec-23 10:13:12 460 3.03 ASXT 13-Dec-23 10:13:12 404 3.03 ASXT 13-Dec-23 10:13:12 186 3.02 ASXT 13-Dec-23 10:16:18 3,858 3.03 ASXT 13-Dec-23 10:16:18 2,553 3.04 ASXT 13-Dec-23 10:19:40 39 3.04 ASXT 13-Dec-23 10:20:02 707 3.04 ASXT 13-Dec-23 10:20:02 2,870 3.04 ASXT 13-Dec-23 10:20:02 4,420 3.05 ASXT 13-Dec-23 10:20:45 190 3.05 ASXT 13-Dec-23 10:21:07 809 3.05 ASXT 13-Dec-23 10:21:07 809 3.05 ASXT 13-Dec-23 10:21:07 810 3.05 ASXT 13-Dec-23 10:21:07 810 3.05 ASXT 13-Dec-23 10:21:07 73 3.05 ASXT 13-Dec-23 10:21:07 2,500 3.05 ASXT 13-Dec-23 10:21:37 275 3.05 ASXT 13-Dec-23 10:21:38 171 3.05 ASXT 13-Dec-23 10:21:46 2,500 3.05 ASXT 13-Dec-23 10:22:28 287 3.05 ASXT 13-Dec-23 10:22:28 5,127 3.05 ASXT 13-Dec-23 10:22:59 174 3.05 ASXT 13-Dec-23 10:23:31 800 3.05 ASXT 13-Dec-23 10:23:49 2,500 3.05 ASXT 13-Dec-23 10:23:57 2,917 3.05 ASXT 13-Dec-23 10:23:57 2,731 3.05 ASXT 13-Dec-23 10:25:19 1,498 3.05 ASXT 13-Dec-23 10:36:44 403 3.05 ASXT 13-Dec-23 10:36:44 285 3.05 ASXT 13-Dec-23 10:36:44 123 3.05 ASXT 13-Dec-23 10:36:44 405 3.05 ASXT 13-Dec-23 10:37:16 809 3.05 ASXT 13-Dec-23 10:37:16 810 3.05 ASXT 13-Dec-23 10:37:16 317 3.05 ASXT 13-Dec-23 10:37:16 210 3.05 ASXT 13-Dec-23 10:37:46 173 3.05 ASXT 13-Dec-23 10:39:44 321 3.06 ASXT 13-Dec-23 10:40:38 500 3.06 ASXT 13-Dec-23 10:40:38 1,214 3.06 ASXT 13-Dec-23 10:40:38 249 3.06 ASXT 13-Dec-23 10:40:38 326 3.05 ASXT 13-Dec-23 10:41:09 282 3.05 ASXT 13-Dec-23 10:41:59 733 3.06 ASXT 13-Dec-23 10:42:31 200 3.06 ASXT 13-Dec-23 10:42:31 433 3.06 ASXT 13-Dec-23 10:42:31 23 3.06 ASXT 13-Dec-23 10:42:31 433 3.06 ASXT 13-Dec-23 10:42:31 80 3.06 ASXT 13-Dec-23 10:42:31 353 3.06 ASXT 13-Dec-23 10:44:17 1,554 3.06 ASXT 13-Dec-23 10:44:17 1,558 3.06 ASXT 13-Dec-23 10:45:43 275 3.05 ASXT 13-Dec-23 10:46:39 1,207 3.05 ASXT 13-Dec-23 10:47:25 281 3.05 ASXT 13-Dec-23 10:47:29 281 3.05 ASXT 13-Dec-23 10:48:19 174 3.05 ASXT 13-Dec-23 10:48:48 282 3.05 ASXT 13-Dec-23 10:49:09 281 3.05 ASXT 13-Dec-23 10:49:59 1,920 3.06 ASXT 13-Dec-23 10:50:46 365 3.05 ASXT 13-Dec-23 10:50:46 281 3.05 ASXT 13-Dec-23 10:50:49 4,728 3.05 ASXT 13-Dec-23 10:50:56 1,520 3.05 ASXT 13-Dec-23 10:54:29 296 3.05 ASXT 13-Dec-23 10:54:29 1,675 3.05 ASXT 13-Dec-23 10:56:21 1,714 3.05 ASXT 13-Dec-23 10:58:14 1,655 3.05 ASXT 13-Dec-23 11:00:05 1,560 3.05 ASXT 13-Dec-23 11:01:13 7 3.05 ASXT 13-Dec-23 11:01:13 24 3.05 ASXT 13-Dec-23 11:01:13 118 3.05 ASXT 13-Dec-23 11:01:13 573 3.05 ASXT 13-Dec-23 11:02:03 433 3.05 ASXT 13-Dec-23 11:02:03 434 3.05 ASXT 13-Dec-23 11:02:03 29 3.05 ASXT 13-Dec-23 11:02:03 22 3.05 ASXT 13-Dec-23 11:02:03 85 3.05 ASXT 13-Dec-23 11:02:03 815 3.05 ASXT 13-Dec-23 11:03:26 152 3.05 ASXT 13-Dec-23 11:03:26 22 3.05 ASXT 13-Dec-23 11:03:26 585 3.05 ASXT 13-Dec-23 11:03:26 1,451 3.05 ASXT 13-Dec-23 11:04:11 22 3.05 ASXT 13-Dec-23 11:05:14 1,466 3.05 ASXT 13-Dec-23 11:05:14 1,562 3.05 ASXT 13-Dec-23 11:06:05 1,521 3.05 ASXT 13-Dec-23 11:06:29 1,707 3.05 ASXT 13-Dec-23 11:06:33 890 3.05 ASXT 13-Dec-23 11:07:12 152 3.05 ASXT 13-Dec-23 11:07:12 23 3.05 ASXT 13-Dec-23 11:07:12 2 3.05 ASXT 13-Dec-23 11:07:12 7 3.05 ASXT 13-Dec-23 11:07:12 151 3.05 ASXT 13-Dec-23 11:07:12 142 3.05 ASXT 13-Dec-23 11:07:12 2,132 3.05 ASXT 13-Dec-23 11:07:14 243 3.05 ASXT 13-Dec-23 11:08:13 1,191 3.05 ASXT 13-Dec-23 11:08:13 2,119 3.06 ASXT 13-Dec-23 11:12:20 1,618 3.06 ASXT 13-Dec-23 11:13:41 406 3.06 ASXT 13-Dec-23 11:13:41 1,938 3.06 ASXT 13-Dec-23 11:15:10 1,075 3.06 ASXT 13-Dec-23 11:16:29 866 3.06 ASXT 13-Dec-23 11:16:29 654 3.06 ASXT 13-Dec-23 11:17:57 1,202 3.06 ASXT 13-Dec-23 11:17:57 1,363 3.06 ASXT 13-Dec-23 11:18:53 452 3.06 ASXT 13-Dec-23 11:18:53 1,821 3.06 ASXT 13-Dec-23 11:20:15 1,617 3.06 ASXT 13-Dec-23 11:21:48 1,695 3.06 ASXT 13-Dec-23 11:23:07 333 3.06 ASXT 13-Dec-23 11:23:31 1,609 3.06 ASXT 13-Dec-23 11:23:31 1,707 3.06 ASXT 13-Dec-23 11:24:42 1,684 3.06 ASXT 13-Dec-23 11:25:17 937 3.06 ASXT 13-Dec-23 11:26:33 456 3.06 ASXT 13-Dec-23 11:26:33 100 3.06 ASXT 13-Dec-23 11:26:33 425 3.06 ASXT 13-Dec-23 11:26:33 13,798 3.05 ASXT 13-Dec-23 11:26:41 1,677 3.05 ASXT 13-Dec-23 11:36:41 858 3.05 ASXT 13-Dec-23 11:38:28 786 3.05 ASXT 13-Dec-23 11:38:28 1,532 3.05 ASXT 13-Dec-23 11:40:31 1,360 3.05 ASXT 13-Dec-23 11:41:48 15,971 3.04 ASXT 13-Dec-23 11:43:45 1,339 3.03 ASXT 13-Dec-23 11:43:54 2,418 3.03 ASXT 13-Dec-23 11:43:54 12,840 3.03 ASXT 13-Dec-23 11:43:54 1,467 3.03 ASXT 13-Dec-23 11:43:59 306 3.03 ASXT 13-Dec-23 11:43:59 677 3.03 ASXT 13-Dec-23 11:44:00 571 3.03 ASXT 13-Dec-23 11:44:00 1,719 3.03 ASXT 13-Dec-23 11:44:01 390 3.03 ASXT 13-Dec-23 11:44:02 271 3.03 ASXT 13-Dec-23 11:44:02 682 3.03 ASXT 13-Dec-23 11:44:12 707 3.03 ASXT 13-Dec-23 11:44:21 1,942 3.03 ASXT 13-Dec-23 11:44:21 375 3.03 ASXT 13-Dec-23 11:46:06 1,617 3.06 ASXT 13-Dec-23 12:34:41 2,096 3.06 ASXT 13-Dec-23 12:34:46 1,840 3.06 ASXT 13-Dec-23 12:35:16 16,222 3.05 ASXT 13-Dec-23 12:35:56 6,713 3.05 ASXT 13-Dec-23 12:35:56 2,767 3.05 ASXT 13-Dec-23 12:35:56 2,371 3.05 ASXT 13-Dec-23 12:35:56 5,700 3.05 ASXT 13-Dec-23 12:35:56 2,457 3.05 ASXT 13-Dec-23 12:35:56 20,008 3.05 ASXT 13-Dec-23 13:01:41 1,990 3.05 ASXT 13-Dec-23 13:01:41 511 3.05 ASXT 13-Dec-23 13:01:41 1,520 3.05 ASXT 13-Dec-23 13:01:45 15,987 3.05 ASXT 13-Dec-23 13:01:58 10,829 3.05 ASXT 13-Dec-23 13:30:16 11,214 3.05 ASXT 13-Dec-23 13:30:16 431 3.05 ASXT 13-Dec-23 13:30:16 857 3.06 ASXT 13-Dec-23 14:21:50 892 3.06 ASXT 13-Dec-23 14:22:38 390 3.06 ASXT 13-Dec-23 14:23:13 476 3.06 ASXT 13-Dec-23 14:23:13 930 3.06 ASXT 13-Dec-23 14:24:00 911 3.06 ASXT 13-Dec-23 14:24:10 1,001 3.06 ASXT 13-Dec-23 14:25:01 1,033 3.06 ASXT 13-Dec-23 14:26:02 1,033 3.06 ASXT 13-Dec-23 14:26:18 1,041 3.06 ASXT 13-Dec-23 14:27:21 994 3.06 ASXT 13-Dec-23 14:28:17 1,017 3.06 ASXT 13-Dec-23 14:28:57 1,030 3.06 ASXT 13-Dec-23 14:29:59 1,198 3.06 ASXT 13-Dec-23 14:30:39 177 3.06 ASXT 13-Dec-23 14:30:51 1,001 3.06 ASXT 13-Dec-23 14:30:51 22,698 3.06 ASXT 13-Dec-23 14:30:52 542 3.06 ASXT 13-Dec-23 14:39:50 549 3.06 ASXT 13-Dec-23 14:40:15 351 3.06 ASXT 13-Dec-23 14:41:00 198 3.06 ASXT 13-Dec-23 14:41:00 508 3.06 ASXT 13-Dec-23 14:41:19 503 3.06 ASXT 13-Dec-23 14:41:45 502 3.06 ASXT 13-Dec-23 14:42:04 619 3.06 ASXT 13-Dec-23 14:44:06 558 3.06 ASXT 13-Dec-23 14:44:44 657 3.06 ASXT 13-Dec-23 14:45:09 650 3.06 ASXT 13-Dec-23 14:45:32 600 3.06 ASXT 13-Dec-23 14:46:05 656 3.06 ASXT 13-Dec-23 14:46:28 612 3.06 ASXT 13-Dec-23 14:46:53 687 3.06 ASXT 13-Dec-23 14:47:17 740 3.06 ASXT 13-Dec-23 14:47:44 759 3.06 ASXT 13-Dec-23 14:49:21 684 3.06 ASXT 13-Dec-23 14:49:45 728 3.06 ASXT 13-Dec-23 14:50:09 790 3.06 ASXT 13-Dec-23 14:50:35 785 3.06 ASXT 13-Dec-23 14:51:10 783 3.06 ASXT 13-Dec-23 14:51:35 834 3.06 ASXT 13-Dec-23 14:52:07 740 3.06 ASXT 13-Dec-23 14:52:31 760 3.06 ASXT 13-Dec-23 14:55:37 795 3.06 ASXT 13-Dec-23 14:56:08 271 3.06 ASXT 13-Dec-23 14:56:14 473 3.06 ASXT 13-Dec-23 14:56:14 181 3.06 ASXT 13-Dec-23 14:56:44 585 3.06 ASXT 13-Dec-23 14:56:44 90 3.06 ASXT 13-Dec-23 14:57:04 451 3.06 ASXT 13-Dec-23 14:57:04 28 3.06 ASXT 13-Dec-23 14:57:04 164 3.06 ASXT 13-Dec-23 14:57:04 24,104 3.05 ASXT 13-Dec-23 14:57:29 4,307 3.05 ASXT 13-Dec-23 14:57:29 266 3.05 ASXT 13-Dec-23 14:57:29 298 3.05 ASXT 13-Dec-23 14:57:29 412 3.05 ASXT 13-Dec-23 14:57:29 2,178 3.05 ASXT 13-Dec-23 14:57:30 370 3.05 ASXT 13-Dec-23 14:57:30 332 3.05 ASXT 13-Dec-23 14:57:35 13 3.05 ASXT 13-Dec-23 14:57:45 242 3.05 ASXT 13-Dec-23 14:57:46 18 3.05 ASXT 13-Dec-23 15:00:02 237 3.05 ASXT 13-Dec-23 15:00:03 172 3.05 ASXT 13-Dec-23 15:00:12 2 3.05 ASXT 13-Dec-23 15:00:12 175 3.05 ASXT 13-Dec-23 15:00:20 5 3.05 ASXT 13-Dec-23 15:00:20 251 3.05 ASXT 13-Dec-23 15:00:20 166 3.05 ASXT 13-Dec-23 15:00:29 2 3.05 ASXT 13-Dec-23 15:00:29 10 3.05 ASXT 13-Dec-23 15:00:56 2 3.05 ASXT 13-Dec-23 15:01:01 5 3.05 ASXT 13-Dec-23 15:01:13 3 3.05 ASXT 13-Dec-23 15:01:23 5 3.05 ASXT 13-Dec-23 15:01:35 1 3.05 ASXT 13-Dec-23 15:01:36 13 3.05 ASXT 13-Dec-23 15:01:39 405 3.05 ASXT 13-Dec-23 15:02:09 161 3.05 ASXT 13-Dec-23 15:02:45 208 3.05 ASXT 13-Dec-23 15:04:13 171 3.05 ASXT 13-Dec-23 15:04:23 460 3.05 ASXT 13-Dec-23 15:05:02 163 3.05 ASXT 13-Dec-23 15:06:47 173 3.05 ASXT 13-Dec-23 15:08:19 160 3.05 ASXT 13-Dec-23 15:11:00 763 3.06 ASXT 13-Dec-23 15:12:04 666 3.06 ASXT 13-Dec-23 15:12:04 243 3.05 ASXT 13-Dec-23 15:12:05 232 3.05 ASXT 13-Dec-23 15:12:05 173 3.05 ASXT 13-Dec-23 15:12:15 1,348 3.06 ASXT 13-Dec-23 15:12:58 222 3.05 ASXT 13-Dec-23 15:12:58 1,408 3.06 ASXT 13-Dec-23 15:13:46 178 3.06 ASXT 13-Dec-23 15:14:06 1,157 3.06 ASXT 13-Dec-23 15:14:06 317 3.05 ASXT 13-Dec-23 15:14:06 12 3.05 ASXT 13-Dec-23 15:14:36 1,438 3.06 ASXT 13-Dec-23 15:15:01 1,507 3.06 ASXT 13-Dec-23 15:15:21 337 3.05 ASXT 13-Dec-23 15:15:21 450 3.05 ASXT 13-Dec-23 15:15:26 230 3.05 ASXT 13-Dec-23 15:15:26 164 3.05 ASXT 13-Dec-23 15:15:43 173 3.05 ASXT 13-Dec-23 15:16:05 58 3.06 ASXT 13-Dec-23 15:16:18 695 3.06 ASXT 13-Dec-23 15:16:18 677 3.06 ASXT 13-Dec-23 15:16:18 21 3.06 ASXT 13-Dec-23 15:16:18 304 3.05 ASXT 13-Dec-23 15:16:18 658 3.06 ASXT 13-Dec-23 15:16:33 659 3.06 ASXT 13-Dec-23 15:16:33 91 3.06 ASXT 13-Dec-23 15:16:33 154 3.05 ASXT 13-Dec-23 15:16:34 567 3.06 ASXT 13-Dec-23 15:17:03 699 3.06 ASXT 13-Dec-23 15:17:03 702 3.06 ASXT 13-Dec-23 15:17:03 76 3.06 ASXT 13-Dec-23 15:17:03 401 3.05 ASXT 13-Dec-23 15:17:03 164 3.05 ASXT 13-Dec-23 15:17:33 607 3.06 ASXT 13-Dec-23 15:17:47 677 3.06 ASXT 13-Dec-23 15:17:47 168 3.06 ASXT 13-Dec-23 15:17:47 231 3.05 ASXT 13-Dec-23 15:17:47 206 3.05 ASXT 13-Dec-23 15:17:48 492 3.06 ASXT 13-Dec-23 15:18:25 699 3.06 ASXT 13-Dec-23 15:18:25 173 3.06 ASXT 13-Dec-23 15:18:25 11 3.05 ASXT 13-Dec-23 15:18:50 160 3.05 ASXT 13-Dec-23 15:18:51 473 3.06 ASXT 13-Dec-23 15:19:02 681 3.06 ASXT 13-Dec-23 15:19:02 352 3.06 ASXT 13-Dec-23 15:19:02 307 3.05 ASXT 13-Dec-23 15:19:02 344 3.06 ASXT 13-Dec-23 15:19:37 688 3.06 ASXT 13-Dec-23 15:19:37 324 3.06 ASXT 13-Dec-23 15:19:37 171 3.05 ASXT 13-Dec-23 15:19:39 175 3.05 ASXT 13-Dec-23 15:19:41 208 3.05 ASXT 13-Dec-23 15:19:41 462 3.05 ASXT 13-Dec-23 15:20:06 165 3.05 ASXT 13-Dec-23 15:20:14 328 3.06 ASXT 13-Dec-23 15:20:48 667 3.06 ASXT 13-Dec-23 15:20:48 370 3.06 ASXT 13-Dec-23 15:20:48 229 3.05 ASXT 13-Dec-23 15:20:48 211 3.05 ASXT 13-Dec-23 15:20:49 13,767 3.05 ASXT 13-Dec-23 15:21:34 209 3.05 ASXT 13-Dec-23 15:21:34 1,675 3.05 ASXT 13-Dec-23 15:21:34 163 3.05 ASXT 13-Dec-23 15:21:52 128 3.05 ASXT 13-Dec-23 15:22:57 105 3.05 ASXT 13-Dec-23 15:23:38 1,817 3.05 ASXT 13-Dec-23 15:23:39 626 3.05 ASXT 13-Dec-23 15:23:39 345 3.05 ASXT 13-Dec-23 15:23:39 1,333 3.05 ASXT 13-Dec-23 15:23:39 1,414 3.05 ASXT 13-Dec-23 15:23:39 216 3.05 ASXT 13-Dec-23 15:23:57 769 3.05 ASXT 13-Dec-23 15:23:57 178 3.05 ASXT 13-Dec-23 15:24:46 160 3.05 ASXT 13-Dec-23 15:24:51 209 3.05 ASXT 13-Dec-23 15:25:07 147 3.05 ASXT 13-Dec-23 15:26:00 162 3.05 ASXT 13-Dec-23 15:26:43 200 3.05 ASXT 13-Dec-23 15:27:07 145 3.05 ASXT 13-Dec-23 15:27:28 161 3.05 ASXT 13-Dec-23 15:28:37 460 3.05 ASXT 13-Dec-23 15:29:08 12 3.05 ASXT 13-Dec-23 15:29:33 108 3.05 ASXT 13-Dec-23 15:30:12 206 3.05 ASXT 13-Dec-23 15:30:12 176 3.05 ASXT 13-Dec-23 15:30:14 164 3.05 ASXT 13-Dec-23 15:30:43 2 3.05 ASXT 13-Dec-23 15:31:48 133 3.05 ASXT 13-Dec-23 15:32:27 191 3.05 ASXT 13-Dec-23 15:32:54 164 3.05 ASXT 13-Dec-23 15:33:18 173 3.05 ASXT 13-Dec-23 15:34:14 200 3.05 ASXT 13-Dec-23 15:34:18 164 3.05 ASXT 13-Dec-23 15:35:15 137 3.05 ASXT 13-Dec-23 15:36:40 160 3.05 ASXT 13-Dec-23 15:37:11 172 3.05 ASXT 13-Dec-23 15:37:51 155 3.05 ASXT 13-Dec-23 15:38:19 253 3.05 ASXT 13-Dec-23 15:39:03 376 3.05 ASXT 13-Dec-23 15:39:03 47 3.06 ASXT 13-Dec-23 15:39:54 707 3.06 ASXT 13-Dec-23 15:39:54 524 3.06 ASXT 13-Dec-23 15:39:54 1,307 3.06 ASXT 13-Dec-23 15:40:31 321 3.05 ASXT 13-Dec-23 15:40:32 225 3.06 ASXT 13-Dec-23 15:40:59 1,043 3.06 ASXT 13-Dec-23 15:40:59 216 3.05 ASXT 13-Dec-23 15:41:00 1,164 3.06 ASXT 13-Dec-23 15:41:22 210 3.05 ASXT 13-Dec-23 15:41:22 1,210 3.06 ASXT 13-Dec-23 15:41:52 230 3.05 ASXT 13-Dec-23 15:42:05 1,232 3.06 ASXT 13-Dec-23 15:42:29 1,161 3.06 ASXT 13-Dec-23 15:42:55 334 3.05 ASXT 13-Dec-23 15:42:55 1,124 3.06 ASXT 13-Dec-23 15:43:24 205 3.05 ASXT 13-Dec-23 15:43:24 119 3.06 ASXT 13-Dec-23 15:43:56 141 3.06 ASXT 13-Dec-23 15:43:56 80 3.06 ASXT 13-Dec-23 15:43:56 825 3.06 ASXT 13-Dec-23 15:43:56 1,156 3.06 ASXT 13-Dec-23 15:44:24 336 3.05 ASXT 13-Dec-23 15:44:24 885 3.06 ASXT 13-Dec-23 15:44:55 76 3.06 ASXT 13-Dec-23 15:44:55 238 3.06 ASXT 13-Dec-23 15:44:55 209 3.05 ASXT 13-Dec-23 15:44:55 1,202 3.06 ASXT 13-Dec-23 15:45:27 220 3.05 ASXT 13-Dec-23 15:45:27 616 3.06 ASXT 13-Dec-23 15:45:52 539 3.06 ASXT 13-Dec-23 15:45:52 244 3.05 ASXT 13-Dec-23 15:45:52 896 3.06 ASXT 13-Dec-23 15:46:31 330 3.06 ASXT 13-Dec-23 15:46:31 6 3.06 ASXT 13-Dec-23 15:47:04 91 3.06 ASXT 13-Dec-23 15:47:04 58 3.06 ASXT 13-Dec-23 15:47:04 21 3.06 ASXT 13-Dec-23 15:47:04 85 3.06 ASXT 13-Dec-23 15:47:04 78 3.06 ASXT 13-Dec-23 15:47:04 424 3.06 ASXT 13-Dec-23 15:47:04 18 3.06 ASXT 13-Dec-23 15:47:04 117 3.06 ASXT 13-Dec-23 15:47:04 17 3.06 ASXT 13-Dec-23 15:47:04 367 3.06 ASXT 13-Dec-23 15:47:04 223 3.05 ASXT 13-Dec-23 15:47:04 574 3.06 ASXT 13-Dec-23 15:47:42 10 3.06 ASXT 13-Dec-23 15:47:42 20 3.06 ASXT 13-Dec-23 15:47:42 125 3.06 ASXT 13-Dec-23 15:47:42 558 3.06 ASXT 13-Dec-23 15:47:42 222 3.05 ASXT 13-Dec-23 15:48:04 1,166 3.06 ASXT 13-Dec-23 15:48:18 211 3.05 ASXT 13-Dec-23 15:48:47 1,154 3.06 ASXT 13-Dec-23 15:50:22 214 3.05 ASXT 13-Dec-23 15:50:22 1,052 3.06 ASXT 13-Dec-23 15:50:42 1,185 3.06 ASXT 13-Dec-23 15:50:58 271 3.05 ASXT 13-Dec-23 15:50:58 1,602 3.06 ASXT 13-Dec-23 15:51:15 234 3.05 ASXT 13-Dec-23 15:51:15 1,153 3.06 ASXT 13-Dec-23 15:51:36 1,180 3.06 ASXT 13-Dec-23 15:51:50 1,111 3.06 ASXT 13-Dec-23 15:52:07 1,289 3.06 ASXT 13-Dec-23 15:52:25 1,298 3.06 ASXT 13-Dec-23 15:52:44 201 3.06 ASXT 13-Dec-23 15:53:03 6 3.06 ASXT 13-Dec-23 15:53:03 528 3.06 ASXT 13-Dec-23 15:53:03 318 3.06 ASXT 13-Dec-23 15:53:03 227 3.06 ASXT 13-Dec-23 15:53:03 1,132 3.06 ASXT 13-Dec-23 15:53:20 1,099 3.06 ASXT 13-Dec-23 15:53:36 154 3.06 ASXT 13-Dec-23 15:53:54 998 3.06 ASXT 13-Dec-23 15:53:54 1,207 3.06 ASXT 13-Dec-23 15:54:10 139 3.06 ASXT 13-Dec-23 15:54:24 950 3.06 ASXT 13-Dec-23 15:54:24 1,214 3.06 ASXT 13-Dec-23 15:54:40 1,304 3.06 ASXT 13-Dec-23 15:55:00 54 3.06 ASXT 13-Dec-23 15:55:11 109 3.06 ASXT 13-Dec-23 15:55:11 691 3.06 ASXT 13-Dec-23 15:55:11 299 3.06 ASXT 13-Dec-23 15:55:11 326 3.06 ASXT 13-Dec-23 15:55:22 653 3.06 ASXT 13-Dec-23 15:55:22 456 3.06 ASXT 13-Dec-23 15:55:22 240 3.06 ASXT 13-Dec-23 15:55:29 674 3.06 ASXT 13-Dec-23 15:55:29 148 3.06 ASXT 13-Dec-23 15:55:29 218 3.06 ASXT 13-Dec-23 15:55:41 699 3.06 ASXT 13-Dec-23 15:55:41 371 3.06 ASXT 13-Dec-23 15:55:41 276 3.06 ASXT 13-Dec-23 15:55:53 645 3.06 ASXT 13-Dec-23 15:55:53 374 3.06 ASXT 13-Dec-23 15:55:53 101 3.06 ASXT 13-Dec-23 15:56:04 705 3.06 ASXT 13-Dec-23 15:56:04 572 3.06 ASXT 13-Dec-23 15:56:04 118 3.06 ASXT 13-Dec-23 15:56:15 641 3.06 ASXT 13-Dec-23 15:56:15 565 3.06 ASXT 13-Dec-23 15:56:15 97 3.06 ASXT 13-Dec-23 15:56:26 679 3.06 ASXT 13-Dec-23 15:56:26 638 3.06 ASXT 13-Dec-23 15:56:26 69 3.06 ASXT 13-Dec-23 15:56:38 677 3.06 ASXT 13-Dec-23 15:56:38 42 3.06 ASXT 13-Dec-23 15:56:38 5 3.06 ASXT 13-Dec-23 15:56:38 19 3.06 ASXT 13-Dec-23 15:56:38 104 3.06 ASXT 13-Dec-23 15:56:38 468 3.06 ASXT 13-Dec-23 15:56:38 1,108 3.06 ASXT 13-Dec-23 15:56:48 1,223 3.06 ASXT 13-Dec-23 15:56:55 14,504 3.05 ASXT 13-Dec-23 15:57:01 4,365 3.05 ASXT 13-Dec-23 15:57:01 1,060 3.05 ASXT 13-Dec-23 15:57:01 23 3.06 ASXT 13-Dec-23 15:57:48 651 3.06 ASXT 13-Dec-23 15:57:48 640 3.06 ASXT 13-Dec-23 15:57:48 15,595 3.05 ASXT 13-Dec-23 15:57:48 358 3.05 ASXT 13-Dec-23 15:57:48 382 3.05 ASXT 13-Dec-23 15:57:48 286 3.05 ASXT 13-Dec-23 15:57:48 402 3.05 ASXT 13-Dec-23 15:57:49 5,099 3.04 ASXT 13-Dec-23 16:10:54 5,645 3.04 ASXT 13-Dec-23 16:10:54 17,534 3.04 ASXT 13-Dec-23 16:10:54 13,361 3.04 ASXT 13-Dec-23 16:10:54 44 3.04 ASXT 13-Dec-23 16:10:54 57 3.04 ASXT 13-Dec-23 16:10:54 11,500 3.04 ASXT 13-Dec-23 16:10:54 13,750 3.04 ASXT 13-Dec-23 16:10:54 9,221 3.04 ASXT 13-Dec-23 16:10:54 6,236 3.04 ASXT 13-Dec-23 16:10:54 10,000 3.04 ASXT 13-Dec-23 16:10:54 4,500 3.04 ASXT 13-Dec-23 16:10:54 10,000 3.04 ASXT 13-Dec-23 16:10:54 10,000 3.04 ASXT 13-Dec-23 16:10:54 10,000 3.04 ASXT 13-Dec-23 16:10:54 165 3.04 ASXT 13-Dec-23 16:10:54

 

END