Transaction in Own Shares and CDIs

Virgin Money UK PLC
10 November 2023
 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

10 November 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 09 November 2023 it had purchased a total of (a) 333,663 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

09 November 2023

333,663

0

0

0

Highest price paid (per ordinary share/CDI) on

09 November 2023

£1.6720

-

-

-

Lowest price paid (per ordinary share/CDI) on

09 November 2023

£1.6375

-

-

-

Volume weighted average price paid (per ordinary share/CDI)

£1.6586

-

-

-

The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 28,049,042. As such, the Company has now bought back 28,382,705 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,338,069,763, of which 678,531,632 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

09-Nov-2023

16:23:00

 GBP

272

166.90

 XLON

 x8K8ICdFlMy

09-Nov-2023

16:21:59

 GBP

1,521

166.95

 XLON

 x8K8ICdFiNi

09-Nov-2023

16:21:49

 GBP

110

167.00

 XLON

 x8K8ICdFiVF

09-Nov-2023

16:21:49

 GBP

297

167.00

 XLON

 x8K8ICdFiVH

09-Nov-2023

16:21:49

 GBP

300

167.00

 XLON

 x8K8ICdFiVJ

09-Nov-2023

16:21:49

 GBP

814

167.00

 XLON

 x8K8ICdFiVL

09-Nov-2023

16:20:53

 GBP

585

167.00

 XLON

 x8K8ICdFjU9

09-Nov-2023

16:20:53

 GBP

50

167.00

 XLON

 x8K8ICdFjUB

09-Nov-2023

16:20:51

 GBP

430

167.00

 XLON

 x8K8ICdFjOt

09-Nov-2023

16:20:38

 GBP

258

167.00

 XLON

 x8K8ICdFgZD

09-Nov-2023

16:20:38

 GBP

23

167.00

 XLON

 x8K8ICdFgZv

09-Nov-2023

16:20:38

 GBP

345

167.00

 XLON

 x8K8ICdFgZz

09-Nov-2023

16:19:58

 GBP

368

167.00

 XLON

 x8K8ICdFgGH

09-Nov-2023

16:19:58

 GBP

211

167.00

 XLON

 x8K8ICdFgHN

09-Nov-2023

16:19:57

 GBP

759

167.00

 XLON

 x8K8ICdFgGP

09-Nov-2023

16:19:57

 GBP

518

167.00

 XLON

 x8K8ICdFgGR

09-Nov-2023

16:19:31

 GBP

62

167.15

 XLON

 x8K8ICdFhtX

09-Nov-2023

16:19:31

 GBP

1,596

167.20

 XLON

 x8K8ICdFhtZ

09-Nov-2023

16:19:31

 GBP

334

167.10

 XLON

 x8K8ICdFhqM

09-Nov-2023

16:19:31

 GBP

296

167.15

 XLON

 x8K8ICdFhqT

09-Nov-2023

16:19:31

 GBP

300

167.15

 XLON

 x8K8ICdFhqV

09-Nov-2023

16:08:51

 GBP

266

167.10

 XLON

 x8K8ICdFH44

09-Nov-2023

16:08:51

 GBP

22

167.10

 XLON

 x8K8ICdFH46

09-Nov-2023

16:08:20

 GBP

4

167.10

 XLON

 x8K8ICdFHR7

09-Nov-2023

16:08:20

 GBP

881

167.10

 XLON

 x8K8ICdFHRx

09-Nov-2023

16:06:51

 GBP

1,027

167.00

 XLON

 x8K8ICdFVwL

09-Nov-2023

16:06:24

 GBP

1,811

167.15

 XLON

 x8K8ICdFVJ$

09-Nov-2023

16:06:24

 GBP

30

167.15

 XLON

 x8K8ICdFVJ1

09-Nov-2023

16:06:24

 GBP

9

167.15

 XLON

 x8K8ICdFVJ3

09-Nov-2023

16:05:26

 GBP

1,219

167.15

 XLON

 x8K8ICdFS3Q

09-Nov-2023

16:04:28

 GBP

286

167.15

 XLON

 x8K8ICdFT7b

09-Nov-2023

16:04:28

 GBP

649

167.15

 XLON

 x8K8ICdFT7f

09-Nov-2023

16:04:28

 GBP

315

167.15

 XLON

 x8K8ICdFT7Z

09-Nov-2023

16:03:30

 GBP

942

167.15

 XLON

 x8K8ICdFQs6

09-Nov-2023

16:02:32

 GBP

882

167.15

 XLON

 x8K8ICdFRj7

09-Nov-2023

16:02:32

 GBP

142

167.15

 XLON

 x8K8ICdFRj9

09-Nov-2023

16:02:08

 GBP

267

167.05

 XLON

 x8K8ICdFRw0

09-Nov-2023

16:02:08

 GBP

97

167.05

 XLON

 x8K8ICdFRw2

09-Nov-2023

16:02:08

 GBP

1,104

167.05

 XLON

 x8K8ICdFRw4

09-Nov-2023

16:02:08

 GBP

182

167.05

 XLON

 x8K8ICdFRwD

09-Nov-2023

16:02:08

 GBP

1,104

167.05

 XLON

 x8K8ICdFRwF

09-Nov-2023

16:02:08

 GBP

9,213

167.05

 XLON

 x8K8ICdFRwp

09-Nov-2023

16:02:08

 GBP

1,104

167.05

 XLON

 x8K8ICdFRwr

09-Nov-2023

16:02:08

 GBP

91

167.05

 XLON

 x8K8ICdFRwt

09-Nov-2023

16:02:08

 GBP

215

167.05

 XLON

 x8K8ICdFRwV

09-Nov-2023

16:02:08

 GBP

121

167.05

 XLON

 x8K8ICdFR5X

09-Nov-2023

16:02:08

 GBP

238

167.05

 XLON

 x8K8ICdFR5Z

09-Nov-2023

16:02:07

 GBP

173

166.95

 XLON

 x8K8ICdFR4B

09-Nov-2023

16:02:07

 GBP

337

166.95

 XLON

 x8K8ICdFR4D

09-Nov-2023

16:02:07

 GBP

228

166.95

 XLON

 x8K8ICdFR4H

09-Nov-2023

15:52:45

 GBP

5

166.75

 XLON

 x8K8ICdF3NR

09-Nov-2023

15:52:45

 GBP

5

166.75

 XLON

 x8K8ICdF3NT

09-Nov-2023

15:52:45

 GBP

5

166.75

 XLON

 x8K8ICdF3NV

09-Nov-2023

15:50:13

 GBP

589

166.55

 XLON

 x8K8ICdFEj6

09-Nov-2023

15:50:13

 GBP

618

166.55

 XLON

 x8K8ICdFEj8

09-Nov-2023

15:50:13

 GBP

486

166.55

 XLON

 x8K8ICdFEjA

09-Nov-2023

15:49:25

 GBP

53

166.50

 XLON

 x8K8ICdFEGW

09-Nov-2023

15:49:25

 GBP

29

166.50

 XLON

 x8K8ICdFEGY

09-Nov-2023

15:49:25

 GBP

3,610

166.50

 XLON

 x8K8ICdFEHU

09-Nov-2023

15:49:24

 GBP

240

166.40

 XLON

 x8K8ICdFEGI

09-Nov-2023

15:49:24

 GBP

654

166.40

 XLON

 x8K8ICdFEGK

09-Nov-2023

15:42:13

 GBP

429

166.25

 XLON

 x8K8ICdF8x1

09-Nov-2023

15:42:13

 GBP

345

166.30

 XLON

 x8K8ICdF8x2

09-Nov-2023

15:42:13

 GBP

923

166.30

 XLON

 x8K8ICdF8x9

09-Nov-2023

15:41:05

 GBP

982

166.35

 XLON

 x8K8ICdF97l

09-Nov-2023

15:41:05

 GBP

219

166.35

 XLON

 x8K8ICdF97n

09-Nov-2023

15:40:34

 GBP

467

166.35

 XLON

 x8K8ICdF9SY

09-Nov-2023

15:40:03

 GBP

571

166.35

 XLON

 x8K8ICd8shN

09-Nov-2023

15:39:31

 GBP

514

166.35

 XLON

 x8K8ICd8sCd

09-Nov-2023

15:38:14

 GBP

517

166.35

 XLON

 x8K8ICd8t4N

09-Nov-2023

15:37:38

 GBP

200

166.40

 XLON

 x8K8ICd8qb7

09-Nov-2023

15:37:38

 GBP

13

166.40

 XLON

 x8K8ICd8qb9

09-Nov-2023

15:37:38

 GBP

249

166.40

 XLON

 x8K8ICd8qbB

09-Nov-2023

15:37:38

 GBP

422

166.40

 XLON

 x8K8ICd8qbD

09-Nov-2023

15:37:24

 GBP

1,104

166.45

 XLON

 x8K8ICd8qk8

09-Nov-2023

15:37:24

 GBP

345

166.45

 XLON

 x8K8ICd8qkh

09-Nov-2023

15:36:20

 GBP

1,070

166.50

 XLON

 x8K8ICd8qPO

09-Nov-2023

15:36:03

 GBP

28

166.55

 XLON

 x8K8ICd8rkd

09-Nov-2023

15:36:00

 GBP

366

166.65

 XLON

 x8K8ICd8re0

09-Nov-2023

15:36:00

 GBP

300

166.65

 XLON

 x8K8ICd8re7

09-Nov-2023

15:36:00

 GBP

556

166.55

 XLON

 x8K8ICd8rev

09-Nov-2023

15:36:00

 GBP

794

166.60

 XLON

 x8K8ICd8rey

09-Nov-2023

15:34:19

 GBP

75

166.65

 XLON

 x8K8ICd8o07

09-Nov-2023

15:34:19

 GBP

772

166.65

 XLON

 x8K8ICd8o0E

09-Nov-2023

15:33:05

 GBP

345

166.70

 XLON

 x8K8ICd8pun

09-Nov-2023

15:32:34

 GBP

44

166.75

 XLON

 x8K8ICd8pTb

09-Nov-2023

15:32:34

 GBP

58

166.75

 XLON

 x8K8ICd8pTd

09-Nov-2023

15:32:34

 GBP

87

166.75

 XLON

 x8K8ICd8pTf

09-Nov-2023

15:32:34

 GBP

64

166.75

 XLON

 x8K8ICd8pTh

09-Nov-2023

15:32:34

 GBP

112

166.75

 XLON

 x8K8ICd8pTZ

09-Nov-2023

15:31:36

 GBP

43

166.75

 XLON

 x8K8ICd8m2b

09-Nov-2023

15:31:36

 GBP

75

166.75

 XLON

 x8K8ICd8m2d

09-Nov-2023

15:31:36

 GBP

87

166.75

 XLON

 x8K8ICd8m2f

09-Nov-2023

15:31:36

 GBP

60

166.75

 XLON

 x8K8ICd8m2X

09-Nov-2023

15:31:36

 GBP

118

166.75

 XLON

 x8K8ICd8m2Z

09-Nov-2023

15:31:36

 GBP

879

166.75

 XLON

 x8K8ICd8m3V

09-Nov-2023

15:31:16

 GBP

543

166.75

 XLON

 x8K8ICd8mSN

09-Nov-2023

15:31:16

 GBP

72

166.75

 XLON

 x8K8ICd8mSP

09-Nov-2023

15:31:16

 GBP

778

166.70

 XLON

 x8K8ICd8mVX

09-Nov-2023

15:31:15

 GBP

778

166.75

 XLON

 x8K8ICd8mOi

09-Nov-2023

15:31:00

 GBP

187

166.80

 XLON

 x8K8ICd8nqi

09-Nov-2023

15:31:00

 GBP

472

166.80

 XLON

 x8K8ICd8nqk

09-Nov-2023

15:31:00

 GBP

91

166.80

 XLON

 x8K8ICd8nqm

09-Nov-2023

15:28:56

 GBP

579

166.85

 XLON

 x8K8ICd8$ca

09-Nov-2023

15:28:56

 GBP

189

166.85

 XLON

 x8K8ICd8$cc

09-Nov-2023

15:28:56

 GBP

537

166.80

 XLON

 x8K8ICd8$cY

09-Nov-2023

15:27:38

 GBP

535

166.85

 XLON

 x8K8ICd8$Rg

09-Nov-2023

15:27:37

 GBP

766

166.90

 XLON

 x8K8ICd8$Ro

09-Nov-2023

15:27:31

 GBP

300

166.90

 XLON

 x8K8ICd8yX@

09-Nov-2023

15:27:31

 GBP

1,200

166.90

 XLON

 x8K8ICd8yX0

09-Nov-2023

15:27:31

 GBP

2,100

166.90

 XLON

 x8K8ICd8yX2

09-Nov-2023

15:27:31

 GBP

153

166.90

 XLON

 x8K8ICd8yX4

09-Nov-2023

15:27:31

 GBP

1,736

166.90

 XLON

 x8K8ICd8yXq

09-Nov-2023

15:27:31

 GBP

300

166.90

 XLON

 x8K8ICd8yXs

09-Nov-2023

15:27:31

 GBP

300

166.90

 XLON

 x8K8ICd8yXu

09-Nov-2023

15:27:31

 GBP

300

166.90

 XLON

 x8K8ICd8yXw

09-Nov-2023

15:27:31

 GBP

300

166.90

 XLON

 x8K8ICd8yXy

09-Nov-2023

15:26:38

 GBP

819

166.75

 XLON

 x8K8ICd8yMk

09-Nov-2023

15:25:44

 GBP

9

166.80

 XLON

 x8K8ICd8zya

09-Nov-2023

15:22:14

 GBP

5

166.75

 XLON

 x8K8ICd8ue@

09-Nov-2023

15:21:09

 GBP

2,097

166.65

 XLON

 x8K8ICd8vYX

09-Nov-2023

15:21:09

 GBP

22

166.65

 XLON

 x8K8ICd8vYZ

09-Nov-2023

15:20:22

 GBP

398

166.55

 XLON

 x8K8ICd8cWj

09-Nov-2023

15:19:41

 GBP

738

166.50

 XLON

 x8K8ICd8cQK

09-Nov-2023

15:16:49

 GBP

754

166.50

 XLON

 x8K8ICd8YDm

09-Nov-2023

15:16:49

 GBP

30

166.50

 XLON

 x8K8ICd8YDo

09-Nov-2023

15:15:10

 GBP

1,239

166.25

 XLON

 x8K8ICd8Wfa

09-Nov-2023

15:15:10

 GBP

76

166.25

 XLON

 x8K8ICd8Wfc

09-Nov-2023

15:15:10

 GBP

48

166.25

 XLON

 x8K8ICd8Wfe

09-Nov-2023

15:15:10

 GBP

95

166.25

 XLON

 x8K8ICd8Wfg

09-Nov-2023

15:15:10

 GBP

70

166.25

 XLON

 x8K8ICd8Wfi

09-Nov-2023

15:14:37

 GBP

53

166.25

 XLON

 x8K8ICd8WFt

09-Nov-2023

15:14:37

 GBP

57

166.25

 XLON

 x8K8ICd8WFv

09-Nov-2023

15:14:37

 GBP

69

166.25

 XLON

 x8K8ICd8WFx

09-Nov-2023

15:14:37

 GBP

124

166.25

 XLON

 x8K8ICd8WF$

09-Nov-2023

15:14:37

 GBP

91

166.25

 XLON

 x8K8ICd8WF1

09-Nov-2023

15:14:22

 GBP

18

166.20

 XLON

 x8K8ICd8WSt

09-Nov-2023

15:14:22

 GBP

277

166.20

 XLON

 x8K8ICd8WSz

09-Nov-2023

15:13:45

 GBP

59

166.20

 XLON

 x8K8ICd8XuW

09-Nov-2023

15:13:45

 GBP

1,108

166.20

 XLON

 x8K8ICd8XvS

09-Nov-2023

15:13:45

 GBP

59

166.20

 XLON

 x8K8ICd8XvU

09-Nov-2023

15:11:13

 GBP

539

165.75

 XLON

 x8K8ICd8lzr

09-Nov-2023

15:10:50

 GBP

142

165.65

 XLON

 x8K8ICd8lLi

09-Nov-2023

15:10:49

 GBP

472

165.70

 XLON

 x8K8ICd8lL0

09-Nov-2023

15:10:48

 GBP

837

165.75

 XLON

 x8K8ICd8lKX

09-Nov-2023

15:10:48

 GBP

216

165.70

 XLON

 x8K8ICd8lLV

09-Nov-2023

15:10:03

 GBP

415

165.80

 XLON

 x8K8ICd8i@E

09-Nov-2023

15:10:03

 GBP

375

165.80

 XLON

 x8K8ICd8i@G

09-Nov-2023

15:07:48

 GBP

345

166.00

 XLON

 x8K8ICd8g0r

09-Nov-2023

15:07:48

 GBP

320

166.00

 XLON

 x8K8ICd8g0v

09-Nov-2023

15:07:29

 GBP

45

166.05

 XLON

 x8K8ICd8gOO

09-Nov-2023

15:07:29

 GBP

300

166.05

 XLON

 x8K8ICd8gOQ

09-Nov-2023

15:06:32

 GBP

229

166.15

 XLON

 x8K8ICd8hUG

09-Nov-2023

15:06:32

 GBP

300

166.15

 XLON

 x8K8ICd8hUI

09-Nov-2023

15:06:32

 GBP

79

166.15

 XLON

 x8K8ICd8hUK

09-Nov-2023

15:06:19

 GBP

509

166.20

 XLON

 x8K8ICd8eiT

09-Nov-2023

15:06:19

 GBP

184

166.20

 XLON

 x8K8ICd8eiV

09-Nov-2023

15:06:19

 GBP

667

166.20

 XLON

 x8K8ICd8eiv

09-Nov-2023

15:05:14

 GBP

472

166.25

 XLON

 x8K8ICd8fZ$

09-Nov-2023

15:05:14

 GBP

363

166.25

 XLON

 x8K8ICd8fZx

09-Nov-2023

15:05:14

 GBP

300

166.25

 XLON

 x8K8ICd8fZz

09-Nov-2023

15:05:05

 GBP

345

166.30

 XLON

 x8K8ICd8frz

09-Nov-2023

15:04:02

 GBP

629

166.30

 XLON

 x8K8ICd8MYo

09-Nov-2023

15:04:01

 GBP

66

166.30

 XLON

 x8K8ICd8Mis

09-Nov-2023

15:04:01

 GBP

1,030

166.30

 XLON

 x8K8ICd8Miu

09-Nov-2023

15:03:13

 GBP

664

166.35

 XLON

 x8K8ICd8MEX

09-Nov-2023

15:02:07

 GBP

606

166.20

 XLON

 x8K8ICd8N4D

09-Nov-2023

15:01:50

 GBP

235

166.30

 XLON

 x8K8ICd8NNh

09-Nov-2023

15:01:50

 GBP

599

166.30

 XLON

 x8K8ICd8NNj

09-Nov-2023

15:01:50

 GBP

298

166.30

 XLON

 x8K8ICd8NNl

09-Nov-2023

15:01:50

 GBP

496

166.25

 XLON

 x8K8ICd8NNX

09-Nov-2023

15:01:14

 GBP

342

166.35

 XLON

 x8K8ICd8Kus

09-Nov-2023

15:01:14

 GBP

656

166.35

 XLON

 x8K8ICd8Kuu

09-Nov-2023

15:00:32

 GBP

297

166.50

 XLON

 x8K8ICd8Lyn

09-Nov-2023

15:00:32

 GBP

171

166.50

 XLON

 x8K8ICd8Lyp

09-Nov-2023

15:00:32

 GBP

844

166.50

 XLON

 x8K8ICd8Lyr

09-Nov-2023

15:00:32

 GBP

288

166.40

 XLON

 x8K8ICd8Lyu

09-Nov-2023

15:00:32

 GBP

218

166.40

 XLON

 x8K8ICd8Lyw

09-Nov-2023

15:00:32

 GBP

723

166.45

 XLON

 x8K8ICd8Lyy

09-Nov-2023

14:59:20

 GBP

679

166.50

 XLON

 x8K8ICd8ILO

09-Nov-2023

14:56:19

 GBP

663

166.40

 XLON

 x8K8ICd8GQO

09-Nov-2023

14:55:26

 GBP

477

166.40

 XLON

 x8K8ICd8H8Z

09-Nov-2023

14:54:17

 GBP

440

166.45

 XLON

 x8K8ICd8U6f

09-Nov-2023

14:54:03

 GBP

414

166.50

 XLON

 x8K8ICd8UMk

09-Nov-2023

14:53:54

 GBP

16

166.50

 XLON

 x8K8ICd8UPe

09-Nov-2023

14:53:49

 GBP

951

166.60

 XLON

 x8K8ICd8Vb$

09-Nov-2023

14:53:49

 GBP

1,826

166.60

 XLON

 x8K8ICd8Vb1

09-Nov-2023

14:53:49

 GBP

59

166.60

 XLON

 x8K8ICd8Vb3

09-Nov-2023

14:53:49

 GBP

269

166.60

 XLON

 x8K8ICd8Vb5

09-Nov-2023

14:53:49

 GBP

721

166.50

 XLON

 x8K8ICd8VbA

09-Nov-2023

14:53:45

 GBP

463

166.55

 XLON

 x8K8ICd8VcJ

09-Nov-2023

14:53:45

 GBP

752

166.60

 XLON

 x8K8ICd8VcL

09-Nov-2023

14:49:37

 GBP

225

166.45

 XLON

 x8K8ICd8QBQ

09-Nov-2023

14:49:37

 GBP

264

166.45

 XLON

 x8K8ICd8QBS

09-Nov-2023

14:48:26

 GBP

460

166.45

 XLON

 x8K8ICd8RI6

09-Nov-2023

14:48:25

 GBP

71

166.50

 XLON

 x8K8ICd8RTa

09-Nov-2023

14:48:25

 GBP

401

166.50

 XLON

 x8K8ICd8RTc

09-Nov-2023

14:48:19

 GBP

759

166.55

 XLON

 x8K8ICd8ROQ

09-Nov-2023

14:47:51

 GBP

136

166.60

 XLON

 x8K8ICd8Ou1

09-Nov-2023

14:47:51

 GBP

300

166.60

 XLON

 x8K8ICd8Ou3

09-Nov-2023

14:47:51

 GBP

300

166.60

 XLON

 x8K8ICd8Ou5

09-Nov-2023

14:47:30

 GBP

29

166.70

 XLON

 x8K8ICd8OOb

09-Nov-2023

14:47:30

 GBP

481

166.70

 XLON

 x8K8ICd8OOj

09-Nov-2023

14:47:30

 GBP

69

166.70

 XLON

 x8K8ICd8OOr

09-Nov-2023

14:47:30

 GBP

533

166.70

 XLON

 x8K8ICd8OOt

09-Nov-2023

14:47:30

 GBP

300

166.70

 XLON

 x8K8ICd8OOX

09-Nov-2023

14:47:30

 GBP

300

166.70

 XLON

 x8K8ICd8OOZ

09-Nov-2023

14:47:30

 GBP

718

166.65

 XLON

 x8K8ICd8OOz

09-Nov-2023

14:47:30

 GBP

1,046

166.70

 XLON

 x8K8ICd8OPV

09-Nov-2023

14:44:00

 GBP

331

166.55

 XLON

 x8K8ICd84DZ

09-Nov-2023

14:43:55

 GBP

302

166.60

 XLON

 x8K8ICd849F

09-Nov-2023

14:43:55

 GBP

229

166.60

 XLON

 x8K8ICd849H

09-Nov-2023

14:43:55

 GBP

158

166.65

 XLON

 x8K8ICd849J

09-Nov-2023

14:43:55

 GBP

301

166.65

 XLON

 x8K8ICd849L

09-Nov-2023

14:43:52

 GBP

395

166.75

 XLON

 x8K8ICd84NY

09-Nov-2023

14:43:52

 GBP

657

166.75

 XLON

 x8K8ICd84KO

09-Nov-2023

14:43:52

 GBP

29

166.75

 XLON

 x8K8ICd84KQ

09-Nov-2023

14:43:52

 GBP

79

166.75

 XLON

 x8K8ICd84KS

09-Nov-2023

14:43:52

 GBP

3

166.75

 XLON

 x8K8ICd84KU

09-Nov-2023

14:43:52

 GBP

180

166.75

 XLON

 x8K8ICd84Nl

09-Nov-2023

14:43:52

 GBP

529

166.75

 XLON

 x8K8ICd84Nn

09-Nov-2023

14:43:52

 GBP

954

166.75

 XLON

 x8K8ICd84Np

09-Nov-2023

14:43:52

 GBP

29

166.75

 XLON

 x8K8ICd84Nr

09-Nov-2023

14:43:52

 GBP

15

166.75

 XLON

 x8K8ICd84NW

09-Nov-2023

14:43:51

 GBP

456

166.65

 XLON

 x8K8ICd84Nw

09-Nov-2023

14:43:51

 GBP

319

166.65

 XLON

 x8K8ICd84Ny

09-Nov-2023

14:43:46

 GBP

233

166.75

 XLON

 x8K8ICd84GU

09-Nov-2023

14:43:45

 GBP

107

166.75

 XLON

 x8K8ICd84Ia

09-Nov-2023

14:43:45

 GBP

79

166.75

 XLON

 x8K8ICd84Ic

09-Nov-2023

14:43:45

 GBP

760

166.65

 XLON

 x8K8ICd84Ir

09-Nov-2023

14:43:45

 GBP

53

166.75

 XLON

 x8K8ICd84IW

09-Nov-2023

14:43:45

 GBP

64

166.75

 XLON

 x8K8ICd84IY

09-Nov-2023

14:43:45

 GBP

171

166.75

 XLON

 x8K8ICd84JF

09-Nov-2023

14:43:45

 GBP

1

166.75

 XLON

 x8K8ICd84JL

09-Nov-2023

14:43:45

 GBP

5,598

166.75

 XLON

 x8K8ICd84JS

09-Nov-2023

14:43:45

 GBP

1,653

166.75

 XLON

 x8K8ICd84JU

09-Nov-2023

14:41:58

 GBP

766

166.70

 XLON

 x8K8ICd82HF

09-Nov-2023

14:41:58

 GBP

762

166.75

 XLON

 x8K8ICd82JA

09-Nov-2023

14:41:18

 GBP

739

166.80

 XLON

 x8K8ICd831K

09-Nov-2023

14:36:43

 GBP

471

166.80

 XLON

 x8K8ICd8FCL

09-Nov-2023

14:33:33

 GBP

671

166.70

 XLON

 x8K8ICd8Bah

09-Nov-2023

14:33:33

 GBP

48

166.70

 XLON

 x8K8ICd8Baj

09-Nov-2023

14:33:20

 GBP

172

166.75

 XLON

 x8K8ICd8BlK

09-Nov-2023

14:33:20

 GBP

230

166.75

 XLON

 x8K8ICd8BlM

09-Nov-2023

14:33:20

 GBP

296

166.75

 XLON

 x8K8ICd8BlO

09-Nov-2023

14:33:06

 GBP

699

166.75

 XLON

 x8K8ICd8BzY

09-Nov-2023

14:32:01

 GBP

535

166.80

 XLON

 x8K8ICd88vY

09-Nov-2023

14:32:00

 GBP

766

166.85

 XLON

 x8K8ICd88wj

09-Nov-2023

14:32:00

 GBP

766

166.85

 XLON

 x8K8ICd88xU

09-Nov-2023

14:31:26

 GBP

1,524

166.95

 XLON

 x8K8ICd89WW

09-Nov-2023

14:31:26

 GBP

900

166.95

 XLON

 x8K8ICd89WY

09-Nov-2023

14:31:07

 GBP

5

166.90

 XLON

 x8K8ICd89@p

09-Nov-2023

14:30:34

 GBP

220

166.80

 XLON

 x8K8ICd89Q6

09-Nov-2023

14:30:00

 GBP

345

166.80

 XLON

 x8K8ICd9sEY

09-Nov-2023

14:28:29

 GBP

758

166.80

 XLON

 x8K8ICd9tOC

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tQb

09-Nov-2023

14:28:27

 GBP

600

166.90

 XLON

 x8K8ICd9tQd

09-Nov-2023

14:28:27

 GBP

1,500

166.90

 XLON

 x8K8ICd9tQf

09-Nov-2023

14:28:27

 GBP

94

166.90

 XLON

 x8K8ICd9tQh

09-Nov-2023

14:28:27

 GBP

102

166.90

 XLON

 x8K8ICd9tQj

09-Nov-2023

14:28:27

 GBP

738

166.85

 XLON

 x8K8ICd9tQs

09-Nov-2023

14:28:27

 GBP

900

166.90

 XLON

 x8K8ICd9tQX

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tQZ

09-Nov-2023

14:28:27

 GBP

621

166.90

 XLON

 x8K8ICd9tRJ

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tRL

09-Nov-2023

14:28:27

 GBP

645

166.90

 XLON

 x8K8ICd9tRN

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tRP

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tRR

09-Nov-2023

14:28:27

 GBP

300

166.90

 XLON

 x8K8ICd9tRT

09-Nov-2023

14:28:27

 GBP

70

166.90

 XLON

 x8K8ICd9tRV

09-Nov-2023

14:24:35

 GBP

56

166.85

 XLON

 x8K8ICd9o98

09-Nov-2023

14:18:51

 GBP

440

166.45

 XLON

 x8K8ICd9@tG

09-Nov-2023

14:18:48

 GBP

67

166.45

 XLON

 x8K8ICd9@p0

09-Nov-2023

14:17:25

 GBP

313

166.60

 XLON

 x8K8ICd9$go

09-Nov-2023

14:17:20

 GBP

484

166.65

 XLON

 x8K8ICd9$tl

09-Nov-2023

14:17:19

 GBP

1,028

166.70

 XLON

 x8K8ICd9$tF

09-Nov-2023

14:16:16

 GBP

2,439

166.85

 XLON

 x8K8ICd9yX5

09-Nov-2023

14:16:16

 GBP

6

166.85

 XLON

 x8K8ICd9yX7

09-Nov-2023

14:16:16

 GBP

9

166.85

 XLON

 x8K8ICd9yX9

09-Nov-2023

14:16:16

 GBP

7

166.85

 XLON

 x8K8ICd9yXB

09-Nov-2023

14:16:16

 GBP

290

166.85

 XLON

 x8K8ICd9yXD

09-Nov-2023

14:13:49

 GBP

1,733

166.80

 XLON

 x8K8ICd9wYE

09-Nov-2023

14:13:49

 GBP

9

166.80

 XLON

 x8K8ICd9wYG

09-Nov-2023

14:10:39

 GBP

7

166.50

 XLON

 x8K8ICd9v4m

09-Nov-2023

14:09:43

 GBP

100

166.45

 XLON

 x8K8ICd9cZM

09-Nov-2023

14:09:42

 GBP

100

166.45

 XLON

 x8K8ICd9cYO

09-Nov-2023

14:09:41

 GBP

100

166.45

 XLON

 x8K8ICd9cjy

09-Nov-2023

14:09:40

 GBP

100

166.45

 XLON

 x8K8ICd9ci7

09-Nov-2023

14:09:39

 GBP

100

166.45

 XLON

 x8K8ICd9cls

09-Nov-2023

14:07:28

 GBP

440

166.35

 XLON

 x8K8ICd9d61

09-Nov-2023

14:06:57

 GBP

57

166.10

 XLON

 x8K8ICd9dPT

09-Nov-2023

14:04:07

 GBP

463

166.05

 XLON

 x8K8ICd9bLm

09-Nov-2023

14:04:05

 GBP

359

166.10

 XLON

 x8K8ICd9bNC

09-Nov-2023

14:04:05

 GBP

304

166.10

 XLON

 x8K8ICd9bNE

09-Nov-2023

14:03:11

 GBP

478

166.15

 XLON

 x8K8ICd9Yp7

09-Nov-2023

14:03:11

 GBP

314

166.15

 XLON

 x8K8ICd9Yp9

09-Nov-2023

14:01:51

 GBP

588

166.20

 XLON

 x8K8ICd9Ztk

09-Nov-2023

14:01:51

 GBP

840

166.25

 XLON

 x8K8ICd9Ztm

09-Nov-2023

14:00:05

 GBP

17

166.35

 XLON

 x8K8ICd9Wo$

09-Nov-2023

14:00:05

 GBP

28

166.30

 XLON

 x8K8ICd9Wo1

09-Nov-2023

14:00:05

 GBP

204

166.35

 XLON

 x8K8ICd9Wo7

09-Nov-2023

14:00:05

 GBP

54

166.30

 XLON

 x8K8ICd9Wo9

09-Nov-2023

14:00:05

 GBP

344

166.35

 XLON

 x8K8ICd9Wov

09-Nov-2023

14:00:05

 GBP

22

166.35

 XLON

 x8K8ICd9Wox

09-Nov-2023

14:00:05

 GBP

600

166.35

 XLON

 x8K8ICd9Woz

09-Nov-2023

14:00:00

 GBP

425

166.35

 XLON

 x8K8ICd9WuB

09-Nov-2023

14:00:00

 GBP

1,272

166.35

 XLON

 x8K8ICd9WuT

09-Nov-2023

13:58:48

 GBP

663

166.25

 XLON

 x8K8ICd9Xj7

09-Nov-2023

13:56:19

 GBP

893

166.30

 XLON

 x8K8ICd9knI

09-Nov-2023

13:53:09

 GBP

423

166.40

 XLON

 x8K8ICd9lUv

09-Nov-2023

13:53:09

 GBP

607

166.45

 XLON

 x8K8ICd9lUx

09-Nov-2023

13:51:53

 GBP

263

166.50

 XLON

 x8K8ICd9i4t

09-Nov-2023

13:51:53

 GBP

175

166.50

 XLON

 x8K8ICd9i4v

09-Nov-2023

13:51:11

 GBP

177

166.55

 XLON

 x8K8ICd9jbb

09-Nov-2023

13:51:11

 GBP

812

166.55

 XLON

 x8K8ICd9jbd

09-Nov-2023

13:48:51

 GBP

713

166.65

 XLON

 x8K8ICd9gp2

09-Nov-2023

13:48:04

 GBP

1,456

166.75

 XLON

 x8K8ICd9gLh

09-Nov-2023

13:48:04

 GBP

100

166.75

 XLON

 x8K8ICd9gLj

09-Nov-2023

13:48:04

 GBP

384

166.75

 XLON

 x8K8ICd9gLL

09-Nov-2023

13:47:04

 GBP

66

166.75

 XLON

 x8K8ICd9hqO

09-Nov-2023

13:43:58

 GBP

650

166.45

 XLON

 x8K8ICd9eQR

09-Nov-2023

13:43:44

 GBP

345

166.60

 XLON

 x8K8ICd9fia

09-Nov-2023

13:43:44

 GBP

945

166.60

 XLON

 x8K8ICd9fiW

09-Nov-2023

13:43:43

 GBP

1,417

166.60

 XLON

 x8K8ICd9fit

09-Nov-2023

13:38:25

 GBP

1,200

166.60

 XLON

 x8K8ICd9NR@

09-Nov-2023

13:38:25

 GBP

287

166.60

 XLON

 x8K8ICd9NR0

09-Nov-2023

13:38:25

 GBP

571

166.60

 XLON

 x8K8ICd9NRy

09-Nov-2023

13:33:36

 GBP

539

166.15

 XLON

 x8K8ICd9IyL

09-Nov-2023

13:33:22

 GBP

327

166.20

 XLON

 x8K8ICd9I7A

09-Nov-2023

13:33:22

 GBP

36

166.20

 XLON

 x8K8ICd9I7C

09-Nov-2023

13:32:11

 GBP

5

166.30

 XLON

 x8K8ICd9Jgd

09-Nov-2023

13:32:11

 GBP

449

166.25

 XLON

 x8K8ICd9JgB

09-Nov-2023

13:32:11

 GBP

5

166.30

 XLON

 x8K8ICd9Jgb

09-Nov-2023

13:32:11

 GBP

72

166.30

 XLON

 x8K8ICd9Jgh

09-Nov-2023

13:32:11

 GBP

5

166.30

 XLON

 x8K8ICd9Jgj

09-Nov-2023

13:32:11

 GBP

294

166.30

 XLON

 x8K8ICd9Jgl

09-Nov-2023

13:32:11

 GBP

7,924

166.35

 XLON

 x8K8ICd9Jgo

09-Nov-2023

13:32:11

 GBP

72

166.35

 XLON

 x8K8ICd9Jgq

09-Nov-2023

13:32:11

 GBP

297

166.30

 XLON

 x8K8ICd9Jgs

09-Nov-2023

13:32:11

 GBP

669

166.30

 XLON

 x8K8ICd9Jgw

09-Nov-2023

13:32:11

 GBP

303

166.30

 XLON

 x8K8ICd9JgZ

09-Nov-2023

13:32:11

 GBP

482

166.25

 XLON

 x8K8ICd9JhV

09-Nov-2023

13:32:11

 GBP

5

166.30

 XLON

 x8K8ICd9Jgf

09-Nov-2023

13:32:10

 GBP

205

166.30

 XLON

 x8K8ICd9JgH

09-Nov-2023

13:32:10

 GBP

138

166.30

 XLON

 x8K8ICd9JgD

09-Nov-2023

13:32:10

 GBP

300

166.30

 XLON

 x8K8ICd9JgF

09-Nov-2023

13:31:42

 GBP

643

166.35

 XLON

 x8K8ICd9J7j

09-Nov-2023

13:31:42

 GBP

345

166.40

 XLON

 x8K8ICd9J7l

09-Nov-2023

13:27:29

 GBP

153

166.20

 XLON

 x8K8ICd9UZ8

09-Nov-2023

13:27:29

 GBP

262

166.20

 XLON

 x8K8ICd9UZA

09-Nov-2023

13:11:33

 GBP

789

166.25

 XLON

 x8K8ICd960C

09-Nov-2023

13:10:28

 GBP

822

166.25

 XLON

 x8K8ICd97YY

09-Nov-2023

13:10:25

 GBP

1,464

166.35

 XLON

 x8K8ICd97jl

09-Nov-2023

13:10:25

 GBP

178

166.35

 XLON

 x8K8ICd97jn

09-Nov-2023

13:10:25

 GBP

117

166.35

 XLON

 x8K8ICd97jp

09-Nov-2023

13:10:25

 GBP

1,073

166.35

 XLON

 x8K8ICd97jf

09-Nov-2023

13:10:25

 GBP

391

166.35

 XLON

 x8K8ICd97jh

09-Nov-2023

13:10:25

 GBP

1,601

166.35

 XLON

 x8K8ICd97jj

09-Nov-2023

13:10:25

 GBP

531

166.35

 XLON

 x8K8ICd97jv

09-Nov-2023

13:10:24

 GBP

670

166.35

 XLON

 x8K8ICd97jK

09-Nov-2023

13:10:24

 GBP

845

166.35

 XLON

 x8K8ICd97jV

09-Nov-2023

13:08:58

 GBP

1

166.20

 XLON

 x8K8ICd97MA

09-Nov-2023

13:07:50

 GBP

577

166.10

 XLON

 x8K8ICd94qn

09-Nov-2023

13:00:58

 GBP

574

166.15

 XLON

 x8K8ICd93f$

09-Nov-2023

12:58:03

 GBP

100

166.15

 XLON

 x8K8ICd90ur

09-Nov-2023

12:58:02

 GBP

100

166.15

 XLON

 x8K8ICd90xb

09-Nov-2023

12:51:33

 GBP

197

165.95

 XLON

 x8K8ICd9FYL

09-Nov-2023

12:51:33

 GBP

413

165.95

 XLON

 x8K8ICd9FYN

09-Nov-2023

12:49:33

 GBP

317

165.85

 XLON

 x8K8ICd9FSV

09-Nov-2023

12:49:25

 GBP

629

165.85

 XLON

 x8K8ICd9FQe

09-Nov-2023

12:49:25

 GBP

897

165.90

 XLON

 x8K8ICd9FQj

09-Nov-2023

12:45:21

 GBP

345

165.20

 XLON

 x8K8ICd9DKY

09-Nov-2023

12:45:20

 GBP

102

165.15

 XLON

 x8K8ICd9DH6

09-Nov-2023

12:45:20

 GBP

300

165.15

 XLON

 x8K8ICd9DH8

09-Nov-2023

12:45:20

 GBP

259

165.15

 XLON

 x8K8ICd9DHA

09-Nov-2023

12:45:20

 GBP

660

165.20

 XLON

 x8K8ICd9DHP

09-Nov-2023

12:45:20

 GBP

152

165.20

 XLON

 x8K8ICd9DHR

09-Nov-2023

12:44:17

 GBP

730

165.20

 XLON

 x8K8ICd9Ar8

09-Nov-2023

12:44:11

 GBP

549

165.20

 XLON

 x8K8ICd9Atx

09-Nov-2023

12:44:03

 GBP

545

165.20

 XLON

 x8K8ICd9Apz

09-Nov-2023

12:34:49

 GBP

258

165.30

 XLON

 x8K8ICd99RD

09-Nov-2023

12:34:49

 GBP

499

165.30

 XLON

 x8K8ICd99RF

09-Nov-2023

12:34:49

 GBP

72

165.30

 XLON

 x8K8ICd99RH

09-Nov-2023

12:34:49

 GBP

72

165.25

 XLON

 x8K8ICd99RJ

09-Nov-2023

12:34:49

 GBP

332

165.20

 XLON

 x8K8ICd99RP

09-Nov-2023

12:34:49

 GBP

572

165.25

 XLON

 x8K8ICd99RR

09-Nov-2023

12:34:29

 GBP

295

165.30

 XLON

 x8K8ICdAsjd

09-Nov-2023

12:34:29

 GBP

235

165.30

 XLON

 x8K8ICdAsjf

09-Nov-2023

12:27:36

 GBP

617

165.30

 XLON

 x8K8ICdAq2e

09-Nov-2023

12:27:36

 GBP

882

165.35

 XLON

 x8K8ICdAq2g

09-Nov-2023

12:23:51

 GBP

345

165.45

 XLON

 x8K8ICdAoc0

09-Nov-2023

12:23:41

 GBP

521

165.45

 XLON

 x8K8ICdAoY@

09-Nov-2023

12:23:38

 GBP

1,298

165.55

 XLON

 x8K8ICdAoi5

09-Nov-2023

12:23:38

 GBP

361

165.55

 XLON

 x8K8ICdAoi7

09-Nov-2023

12:23:38

 GBP

493

165.55

 XLON

 x8K8ICdAoi9

09-Nov-2023

12:23:38

 GBP

2

165.55

 XLON

 x8K8ICdAola

09-Nov-2023

12:23:38

 GBP

552

165.55

 XLON

 x8K8ICdAolc

09-Nov-2023

12:17:10

 GBP

45

165.35

 XLON

 x8K8ICdAm@V

09-Nov-2023

12:17:09

 GBP

300

165.35

 XLON

 x8K8ICdAmvl

09-Nov-2023

12:16:03

 GBP

321

165.35

 XLON

 x8K8ICdAmOU

09-Nov-2023

12:16:03

 GBP

538

165.35

 XLON

 x8K8ICdAmRo

09-Nov-2023

12:16:03

 GBP

100

165.35

 XLON

 x8K8ICdAmRq

09-Nov-2023

12:15:04

 GBP

345

165.30

 XLON

 x8K8ICdAnqk

09-Nov-2023

12:15:03

 GBP

355

165.40

 XLON

 x8K8ICdAnqs

09-Nov-2023

12:15:03

 GBP

48

165.45

 XLON

 x8K8ICdAnqu

09-Nov-2023

12:15:03

 GBP

300

165.45

 XLON

 x8K8ICdAnqw

09-Nov-2023

12:15:02

 GBP

1

165.50

 XLON

 x8K8ICdAnto

09-Nov-2023

12:15:02

 GBP

499

165.50

 XLON

 x8K8ICdAntq

09-Nov-2023

12:06:05

 GBP

295

165.55

 XLON

 x8K8ICdAy8w

09-Nov-2023

12:06:05

 GBP

310

165.55

 XLON

 x8K8ICdAy8y

09-Nov-2023

12:06:03

 GBP

1,153

165.60

 XLON

 x8K8ICdAyA0

09-Nov-2023

12:06:03

 GBP

1,975

165.60

 XLON

 x8K8ICdAyA2

09-Nov-2023

12:06:03

 GBP

5

165.60

 XLON

 x8K8ICdAyA4

09-Nov-2023

12:06:03

 GBP

5

165.60

 XLON

 x8K8ICdAyA6

09-Nov-2023

12:06:03

 GBP

5

165.60

 XLON

 x8K8ICdAyA8

09-Nov-2023

12:06:03

 GBP

5

165.60

 XLON

 x8K8ICdAyAA

09-Nov-2023

12:05:06

 GBP

500

165.45

 XLON

 x8K8ICdAzfg

09-Nov-2023

12:05:03

 GBP

455

165.65

 XLON

 x8K8ICdAzex

09-Nov-2023

11:59:24

 GBP

158

165.10

 XLON

 x8K8ICdAxLV

09-Nov-2023

11:57:49

 GBP

597

165.15

 XLON

 x8K8ICdAuyS

09-Nov-2023

11:57:34

 GBP

343

165.20

 XLON

 x8K8ICdAu6e

09-Nov-2023

11:57:34

 GBP

481

165.25

 XLON

 x8K8ICdAu6g

09-Nov-2023

11:57:34

 GBP

521

165.30

 XLON

 x8K8ICdAu6X

09-Nov-2023

11:57:34

 GBP

72

165.25

 XLON

 x8K8ICdAu6Z

09-Nov-2023

11:57:34

 GBP

139

165.30

 XLON

 x8K8ICdAu72

09-Nov-2023

11:57:34

 GBP

600

165.30

 XLON

 x8K8ICdAu74

09-Nov-2023

11:57:34

 GBP

300

165.30

 XLON

 x8K8ICdAu76

09-Nov-2023

11:57:34

 GBP

900

165.30

 XLON

 x8K8ICdAu78

09-Nov-2023

11:57:34

 GBP

832

165.30

 XLON

 x8K8ICdAu7A

09-Nov-2023

11:57:34

 GBP

72

165.30

 XLON

 x8K8ICdAu7C

09-Nov-2023

11:57:34

 GBP

931

165.30

 XLON

 x8K8ICdAu7E

09-Nov-2023

11:57:34

 GBP

51

165.30

 XLON

 x8K8ICdAu7G

09-Nov-2023

11:51:23

 GBP

339

165.30

 XLON

 x8K8ICdAdpb

09-Nov-2023

11:51:23

 GBP

483

165.35

 XLON

 x8K8ICdAdpd

09-Nov-2023

11:47:37

 GBP

61

165.40

 XLON

 x8K8ICdAaO@

09-Nov-2023

11:47:37

 GBP

883

165.40

 XLON

 x8K8ICdAaOy

09-Nov-2023

11:42:30

 GBP

409

165.40

 XLON

 x8K8ICdAYVC

09-Nov-2023

11:41:00

 GBP

45

165.40

 XLON

 x8K8ICdAZ4Q

09-Nov-2023

11:41:00

 GBP

300

165.40

 XLON

 x8K8ICdAZ4S

09-Nov-2023

11:41:00

 GBP

300

165.40

 XLON

 x8K8ICdAZ4U

09-Nov-2023

11:41:00

 GBP

600

165.40

 XLON

 x8K8ICdAZ7W

09-Nov-2023

11:41:00

 GBP

300

165.40

 XLON

 x8K8ICdAZ7Y

09-Nov-2023

11:33:09

 GBP

345

165.30

 XLON

 x8K8ICdAk8E

09-Nov-2023

11:33:08

 GBP

483

165.35

 XLON

 x8K8ICdAkBb

09-Nov-2023

11:33:08

 GBP

1,080

165.45

 XLON

 x8K8ICdAkBd

09-Nov-2023

11:33:08

 GBP

22

165.30

 XLON

 x8K8ICdAkBW

09-Nov-2023

11:31:14

 GBP

245

165.45

 XLON

 x8K8ICdAl5G

09-Nov-2023

11:31:14

 GBP

196

165.45

 XLON

 x8K8ICdAl5I

09-Nov-2023

11:30:54

 GBP

6

165.45

 XLON

 x8K8ICdAl8i

09-Nov-2023

11:30:54

 GBP

5

165.45

 XLON

 x8K8ICdAl8t

09-Nov-2023

11:28:00

 GBP

530

165.45

 XLON

 x8K8ICdAiUP

09-Nov-2023

11:28:00

 GBP

600

165.45

 XLON

 x8K8ICdAiUR

09-Nov-2023

11:28:00

 GBP

24

165.45

 XLON

 x8K8ICdAiUT

09-Nov-2023

11:25:43

 GBP

1,403

165.45

 XLON

 x8K8ICdAjGb

09-Nov-2023

11:24:17

 GBP

251

165.35

 XLON

 x8K8ICdAg$m

09-Nov-2023

11:24:17

 GBP

197

165.35

 XLON

 x8K8ICdAg$o

09-Nov-2023

11:22:44

 GBP

258

165.40

 XLON

 x8K8ICdAgQ1

09-Nov-2023

11:22:44

 GBP

195

165.40

 XLON

 x8K8ICdAgQB

09-Nov-2023

11:22:44

 GBP

63

165.40

 XLON

 x8K8ICdAgQD

09-Nov-2023

11:19:16

 GBP

22

165.25

 XLON

 x8K8ICdAe@t

09-Nov-2023

11:19:16

 GBP

536

165.25

 XLON

 x8K8ICdAe@v

09-Nov-2023

11:18:36

 GBP

482

165.25

 XLON

 x8K8ICdAeBR

09-Nov-2023

11:18:30

 GBP

772

165.30

 XLON

 x8K8ICdAeKd

09-Nov-2023

11:15:36

 GBP

910

165.35

 XLON

 x8K8ICdAfI8

09-Nov-2023

11:11:49

 GBP

771

165.50

 XLON

 x8K8ICdANnm

09-Nov-2023

11:11:48

 GBP

1,122

165.65

 XLON

 x8K8ICdANnq

09-Nov-2023

11:11:48

 GBP

3,896

165.65

 XLON

 x8K8ICdANn2

09-Nov-2023

11:11:48

 GBP

3,210

165.65

 XLON

 x8K8ICdANn4

09-Nov-2023

10:56:04

 GBP

447

165.20

 XLON

 x8K8ICdAUo1

09-Nov-2023

10:56:04

 GBP

331

165.30

 XLON

 x8K8ICdAUob

09-Nov-2023

10:56:04

 GBP

72

165.30

 XLON

 x8K8ICdAUod

09-Nov-2023

10:56:04

 GBP

284

165.30

 XLON

 x8K8ICdAUos

09-Nov-2023

10:56:04

 GBP

178

165.30

 XLON

 x8K8ICdAUou

09-Nov-2023

10:56:04

 GBP

603

165.30

 XLON

 x8K8ICdAUow

09-Nov-2023

10:56:04

 GBP

600

165.30

 XLON

 x8K8ICdAUoX

09-Nov-2023

10:56:04

 GBP

300

165.30

 XLON

 x8K8ICdAUoZ

09-Nov-2023

10:56:04

 GBP

84

165.30

 XLON

 x8K8ICdAUpL

09-Nov-2023

10:56:04

 GBP

300

165.30

 XLON

 x8K8ICdAUpN

09-Nov-2023

10:56:04

 GBP

600

165.30

 XLON

 x8K8ICdAUpP

09-Nov-2023

10:56:04

 GBP

900

165.30

 XLON

 x8K8ICdAUpR

09-Nov-2023

10:56:04

 GBP

300

165.30

 XLON

 x8K8ICdAUpT

09-Nov-2023

10:56:04

 GBP

300

165.30

 XLON

 x8K8ICdAUpV

09-Nov-2023

10:50:38

 GBP

448

165.25

 XLON

 x8K8ICdATka

09-Nov-2023

10:48:20

 GBP

67

165.15

 XLON

 x8K8ICdAR68

09-Nov-2023

10:48:20

 GBP

300

165.15

 XLON

 x8K8ICdAR6A

09-Nov-2023

10:48:20

 GBP

76

165.15

 XLON

 x8K8ICdAR6C

09-Nov-2023

10:45:18

 GBP

442

165.15

 XLON

 x8K8ICdAPtL

09-Nov-2023

10:45:16

 GBP

49

165.20

 XLON

 x8K8ICdAPn6

09-Nov-2023

10:44:33

 GBP

443

165.15

 XLON

 x8K8ICdAPH@

09-Nov-2023

10:44:33

 GBP

379

165.10

 XLON

 x8K8ICdAPHe

09-Nov-2023

10:44:19

 GBP

143

165.25

 XLON

 x8K8ICdA6b0

09-Nov-2023

10:44:19

 GBP

300

165.25

 XLON

 x8K8ICdA6b2

09-Nov-2023

10:44:19

 GBP

471

165.20

 XLON

 x8K8ICdA6br

09-Nov-2023

10:43:31

 GBP

155

165.30

 XLON

 x8K8ICdA6sL

09-Nov-2023

10:43:31

 GBP

196

165.30

 XLON

 x8K8ICdA6sN

09-Nov-2023

10:43:27

 GBP

240

165.30

 XLON

 x8K8ICdA6ou

09-Nov-2023

10:43:27

 GBP

200

165.30

 XLON

 x8K8ICdA6ow

09-Nov-2023

10:38:31

 GBP

747

165.30

 XLON

 x8K8ICdA462

09-Nov-2023

10:30:33

 GBP

269

165.05

 XLON

 x8K8ICdA0Xq

09-Nov-2023

10:30:33

 GBP

300

165.05

 XLON

 x8K8ICdA0Xs

09-Nov-2023

10:30:33

 GBP

500

165.05

 XLON

 x8K8ICdA0cR

09-Nov-2023

10:30:18

 GBP

193

165.05

 XLON

 x8K8ICdA0eP

09-Nov-2023

10:30:00

 GBP

654

165.05

 XLON

 x8K8ICdA0oZ

09-Nov-2023

10:27:32

 GBP

345

165.05

 XLON

 x8K8ICdA1sA

09-Nov-2023

10:26:54

 GBP

312

165.05

 XLON

 x8K8ICdA10f

09-Nov-2023

10:26:54

 GBP

412

165.10

 XLON

 x8K8ICdA10h

09-Nov-2023

10:26:54

 GBP

41

165.10

 XLON

 x8K8ICdA10j

09-Nov-2023

10:26:08

 GBP

1,101

165.25

 XLON

 x8K8ICdA1Uh

09-Nov-2023

10:25:10

 GBP

275

165.30

 XLON

 x8K8ICdAEz5

09-Nov-2023

10:24:12

 GBP

381

165.30

 XLON

 x8K8ICdAETS

09-Nov-2023

10:24:12

 GBP

311

165.25

 XLON

 x8K8ICdAETU

09-Nov-2023

10:22:26

 GBP

3,300

165.35

 XLON

 x8K8ICdAF9a

09-Nov-2023

10:22:26

 GBP

1,200

165.35

 XLON

 x8K8ICdAF9W

09-Nov-2023

10:22:26

 GBP

853

165.35

 XLON

 x8K8ICdAF9Y

09-Nov-2023

10:18:50

 GBP

893

164.90

 XLON

 x8K8ICdAD0i

09-Nov-2023

10:18:50

 GBP

1

164.85

 XLON

 x8K8ICdAD0k

09-Nov-2023

10:10:17

 GBP

7,799

164.75

 XLON

 x8K8ICdBsTM

09-Nov-2023

10:10:17

 GBP

51

164.75

 XLON

 x8K8ICdBsTO

09-Nov-2023

10:03:35

 GBP

270

164.45

 XLON

 x8K8ICdBrL7

09-Nov-2023

10:03:23

 GBP

428

164.50

 XLON

 x8K8ICdBrG@

09-Nov-2023

10:03:23

 GBP

345

164.50

 XLON

 x8K8ICdBrGq

09-Nov-2023

10:03:23

 GBP

27

164.45

 XLON

 x8K8ICdBrGw

09-Nov-2023

10:03:23

 GBP

270

164.45

 XLON

 x8K8ICdBrGy

09-Nov-2023

09:59:37

 GBP

427

164.30

 XLON

 x8K8ICdBp4L

09-Nov-2023

09:56:58

 GBP

345

164.25

 XLON

 x8K8ICdBmAc

09-Nov-2023

09:56:57

 GBP

131

164.40

 XLON

 x8K8ICdBmAG

09-Nov-2023

09:56:57

 GBP

610

164.40

 XLON

 x8K8ICdBmAI

09-Nov-2023

09:56:57

 GBP

572

164.40

 XLON

 x8K8ICdBmAK

09-Nov-2023

09:56:57

 GBP

428

164.30

 XLON

 x8K8ICdBmAR

09-Nov-2023

09:56:57

 GBP

600

164.40

 XLON

 x8K8ICdBmAz

09-Nov-2023

09:56:57

 GBP

136

164.40

 XLON

 x8K8ICdBmA$

09-Nov-2023

09:56:57

 GBP

300

164.40

 XLON

 x8K8ICdBmA1

09-Nov-2023

09:56:57

 GBP

600

164.40

 XLON

 x8K8ICdBmA3

09-Nov-2023

09:56:57

 GBP

300

164.40

 XLON

 x8K8ICdBmA5

09-Nov-2023

09:56:57

 GBP

72

164.40

 XLON

 x8K8ICdBmA7

09-Nov-2023

09:49:10

 GBP

423

164.20

 XLON

 x8K8ICdByg1

09-Nov-2023

09:46:00

 GBP

782

164.05

 XLON

 x8K8ICdBzwP

09-Nov-2023

09:45:32

 GBP

422

164.10

 XLON

 x8K8ICdBz9m

09-Nov-2023

09:42:15

 GBP

275

164.10

 XLON

 x8K8ICdBxfS

09-Nov-2023

09:42:12

 GBP

395

164.15

 XLON

 x8K8ICdBxho

09-Nov-2023

09:42:11

 GBP

191

164.20

 XLON

 x8K8ICdBxhP

09-Nov-2023

09:42:11

 GBP

2,268

164.20

 XLON

 x8K8ICdBxhQ

09-Nov-2023

09:42:11

 GBP

4,276

164.20

 XLON

 x8K8ICdBxhS

09-Nov-2023

09:42:11

 GBP

300

164.20

 XLON

 x8K8ICdBxgb

09-Nov-2023

09:42:11

 GBP

600

164.20

 XLON

 x8K8ICdBxgd

09-Nov-2023

09:42:11

 GBP

900

164.20

 XLON

 x8K8ICdBxgf

09-Nov-2023

09:42:11

 GBP

22

164.10

 XLON

 x8K8ICdBxgl

09-Nov-2023

09:42:11

 GBP

278

164.10

 XLON

 x8K8ICdBxgn

09-Nov-2023

09:42:11

 GBP

431

164.15

 XLON

 x8K8ICdBxgp

09-Nov-2023

09:42:11

 GBP

664

164.20

 XLON

 x8K8ICdBxgX

09-Nov-2023

09:42:11

 GBP

121

164.20

 XLON

 x8K8ICdBxgZ

09-Nov-2023

09:40:18

 GBP

345

164.20

 XLON

 x8K8ICdBuj8

09-Nov-2023

09:40:18

 GBP

430

164.20

 XLON

 x8K8ICdBujP

09-Nov-2023

09:38:42

 GBP

346

164.25

 XLON

 x8K8ICdBuI2

09-Nov-2023

09:38:42

 GBP

299

164.20

 XLON

 x8K8ICdBuI8

09-Nov-2023

09:38:42

 GBP

430

164.25

 XLON

 x8K8ICdBuIJ

09-Nov-2023

09:36:04

 GBP

428

164.10

 XLON

 x8K8ICdBcsY

09-Nov-2023

09:33:50

 GBP

428

164.10

 XLON

 x8K8ICdBdmC

09-Nov-2023

09:33:00

 GBP

428

164.00

 XLON

 x8K8ICdBdLH

09-Nov-2023

09:32:33

 GBP

428

164.00

 XLON

 x8K8ICdBdV8

09-Nov-2023

09:31:59

 GBP

396

164.10

 XLON

 x8K8ICdBalJ

09-Nov-2023

09:28:43

 GBP

414

163.95

 XLON

 x8K8ICdBbBc

09-Nov-2023

09:28:43

 GBP

11

163.95

 XLON

 x8K8ICdBbBe

09-Nov-2023

09:26:33

 GBP

345

163.75

 XLON

 x8K8ICdBY9M

09-Nov-2023

09:24:45

 GBP

185

163.75

 XLON

 x8K8ICdBZE$

09-Nov-2023

09:24:45

 GBP

237

163.75

 XLON

 x8K8ICdBZE1

09-Nov-2023

09:23:40

 GBP

419

163.80

 XLON

 x8K8ICdBWs$

09-Nov-2023

09:21:18

 GBP

292

163.90

 XLON

 x8K8ICdBXp$

09-Nov-2023

09:21:18

 GBP

345

163.95

 XLON

 x8K8ICdBXp3

09-Nov-2023

09:21:18

 GBP

395

163.90

 XLON

 x8K8ICdBXpj

09-Nov-2023

09:21:06

 GBP

292

164.00

 XLON

 x8K8ICdBX$P

09-Nov-2023

09:21:05

 GBP

345

164.05

 XLON

 x8K8ICdBX@b

09-Nov-2023

09:20:27

 GBP

23

164.05

 XLON

 x8K8ICdBXMS

09-Nov-2023

09:20:27

 GBP

369

164.05

 XLON

 x8K8ICdBXMU

09-Nov-2023

09:19:53

 GBP

419

164.10

 XLON

 x8K8ICdBkZ5

09-Nov-2023

09:15:58

 GBP

290

163.90

 XLON

 x8K8ICdBlGI

09-Nov-2023

09:15:58

 GBP

419

163.95

 XLON

 x8K8ICdBlGQ

09-Nov-2023

09:15:45

 GBP

155

164.00

 XLON

 x8K8ICdBlOP

09-Nov-2023

09:15:04

 GBP

67

163.95

 XLON

 x8K8ICdBitZ

09-Nov-2023

09:13:18

 GBP

345

163.85

 XLON

 x8K8ICdBjd@

09-Nov-2023

09:13:18

 GBP

300

163.85

 XLON

 x8K8ICdBjd0

09-Nov-2023

09:11:58

 GBP

15

163.85

 XLON

 x8K8ICdBjFW

09-Nov-2023

09:11:58

 GBP

761

163.85

 XLON

 x8K8ICdBjCU

09-Nov-2023

09:08:55

 GBP

348

163.75

 XLON

 x8K8ICdBhdS

09-Nov-2023

09:08:53

 GBP

480

163.80

 XLON

 x8K8ICdBhcM

09-Nov-2023

09:08:22

 GBP

50

163.80

 XLON

 x8K8ICdBhyL

09-Nov-2023

09:07:32

 GBP

494

163.95

 XLON

 x8K8ICdBhLc

09-Nov-2023

09:06:52

 GBP

345

164.00

 XLON

 x8K8ICdBec3

09-Nov-2023

09:05:47

 GBP

322

164.10

 XLON

 x8K8ICdBe7Z

09-Nov-2023

09:05:28

 GBP

481

164.20

 XLON

 x8K8ICdBeEv

09-Nov-2023

09:05:28

 GBP

688

164.25

 XLON

 x8K8ICdBeEx

09-Nov-2023

09:03:29

 GBP

537

164.25

 XLON

 x8K8ICdBf8Y

09-Nov-2023

09:03:26

 GBP

57

164.25

 XLON

 x8K8ICdBfA5

09-Nov-2023

09:02:26

 GBP

45

164.00

 XLON

 x8K8ICdBMft

09-Nov-2023

09:02:26

 GBP

300

164.00

 XLON

 x8K8ICdBMfv

09-Nov-2023

09:02:02

 GBP

45

164.00

 XLON

 x8K8ICdBMzl

09-Nov-2023

09:02:02

 GBP

300

164.00

 XLON

 x8K8ICdBMzn

09-Nov-2023

09:00:55

 GBP

492

164.00

 XLON

 x8K8ICdBMP0

09-Nov-2023

09:00:54

 GBP

39

164.00

 XLON

 x8K8ICdBMPQ

09-Nov-2023

09:00:54

 GBP

563

164.00

 XLON

 x8K8ICdBMPS

09-Nov-2023

08:59:21

 GBP

486

164.10

 XLON

 x8K8ICdBNAK

09-Nov-2023

08:58:35

 GBP

577

164.20

 XLON

 x8K8ICdBKWE

09-Nov-2023

08:58:30

 GBP

556

164.25

 XLON

 x8K8ICdBKYK

09-Nov-2023

08:58:16

 GBP

640

164.30

 XLON

 x8K8ICdBKh3

09-Nov-2023

08:56:53

 GBP

445

164.20

 XLON

 x8K8ICdBKI0

09-Nov-2023

08:56:16

 GBP

586

164.20

 XLON

 x8K8ICdBLjq

09-Nov-2023

08:55:55

 GBP

172

164.25

 XLON

 x8K8ICdBLpi

09-Nov-2023

08:55:55

 GBP

277

164.25

 XLON

 x8K8ICdBLpk

09-Nov-2023

08:54:18

 GBP

305

164.40

 XLON

 x8K8ICdBIk8

09-Nov-2023

08:54:18

 GBP

345

164.45

 XLON

 x8K8ICdBIkE

09-Nov-2023

08:53:16

 GBP

534

164.60

 XLON

 x8K8ICdBI96

09-Nov-2023

08:53:16

 GBP

300

164.65

 XLON

 x8K8ICdBIBb

09-Nov-2023

08:53:16

 GBP

159

164.65

 XLON

 x8K8ICdBIBZ

09-Nov-2023

08:53:07

 GBP

656

164.70

 XLON

 x8K8ICdBIG4

09-Nov-2023

08:50:57

 GBP

168

164.75

 XLON

 x8K8ICdBJVP

09-Nov-2023

08:50:57

 GBP

300

164.75

 XLON

 x8K8ICdBJVR

09-Nov-2023

08:50:29

 GBP

622

164.75

 XLON

 x8K8ICdBGiV

09-Nov-2023

08:49:51

 GBP

604

164.90

 XLON

 x8K8ICdBG40

09-Nov-2023

08:49:51

 GBP

415

164.80

 XLON

 x8K8ICdBG47

09-Nov-2023

08:49:51

 GBP

750

164.90

 XLON

 x8K8ICdBG4c

09-Nov-2023

08:49:51

 GBP

72

164.90

 XLON

 x8K8ICdBG4e

09-Nov-2023

08:49:51

 GBP

498

164.85

 XLON

 x8K8ICdBG4g

09-Nov-2023

08:48:51

 GBP

731

164.90

 XLON

 x8K8ICdBHXq

09-Nov-2023

08:48:51

 GBP

300

164.90

 XLON

 x8K8ICdBHXs

09-Nov-2023

08:47:31

 GBP

289

164.80

 XLON

 x8K8ICdBHSk

09-Nov-2023

08:47:31

 GBP

416

164.85

 XLON

 x8K8ICdBHSp

09-Nov-2023

08:47:29

 GBP

415

164.90

 XLON

 x8K8ICdBHSU

09-Nov-2023

08:44:36

 GBP

258

165.00

 XLON

 x8K8ICdBV4h

09-Nov-2023

08:44:36

 GBP

260

165.00

 XLON

 x8K8ICdBV5R

09-Nov-2023

08:44:31

 GBP

830

165.00

 XLON

 x8K8ICdBV6e

09-Nov-2023

08:44:31

 GBP

497

165.00

 XLON

 x8K8ICdBV6g

09-Nov-2023

08:44:31

 GBP

345

164.95

 XLON

 x8K8ICdBV6n

09-Nov-2023

08:44:31

 GBP

416

165.00

 XLON

 x8K8ICdBV6x

09-Nov-2023

08:40:46

 GBP

673

165.05

 XLON

 x8K8ICdBTBf

09-Nov-2023

08:39:31

 GBP

3,809

165.15

 XLON

 x8K8ICdBQo5

09-Nov-2023

08:39:31

 GBP

1,820

165.15

 XLON

 x8K8ICdBQo7

09-Nov-2023

08:39:31

 GBP

494

165.15

 XLON

 x8K8ICdBQo9

09-Nov-2023

08:39:31

 GBP

397

165.15

 XLON

 x8K8ICdBQoK

09-Nov-2023

08:39:31

 GBP

394

165.15

 XLON

 x8K8ICdBQoV

09-Nov-2023

08:39:31

 GBP

445

165.20

 XLON

 x8K8ICdBQzg

09-Nov-2023

08:39:31

 GBP

173

165.20

 XLON

 x8K8ICdBQzo

09-Nov-2023

08:39:31

 GBP

294

165.15

 XLON

 x8K8ICdBQzq

09-Nov-2023

08:39:31

 GBP

251

165.20

 XLON

 x8K8ICdBQzs

09-Nov-2023

08:38:31

 GBP

423

165.20

 XLON

 x8K8ICdBRhy

09-Nov-2023

08:37:15

 GBP

100

165.30

 XLON

 x8K8ICdBOZe

09-Nov-2023

08:28:12

 GBP

32

164.50

 XLON

 x8K8ICdB2df

09-Nov-2023

08:28:12

 GBP

300

164.50

 XLON

 x8K8ICdB2dh

09-Nov-2023

08:28:12

 GBP

300

164.50

 XLON

 x8K8ICdB2dj

09-Nov-2023

08:28:12

 GBP

300

164.50

 XLON

 x8K8ICdB2dl

09-Nov-2023

08:26:11

 GBP

72

164.50

 XLON

 x8K8ICdB3c$

09-Nov-2023

08:26:11

 GBP

819

164.50

 XLON

 x8K8ICdB3cx

09-Nov-2023

08:26:11

 GBP

496

164.50

 XLON

 x8K8ICdB3cz

09-Nov-2023

08:26:10

 GBP

289

164.45

 XLON

 x8K8ICdB3c4

09-Nov-2023

08:26:10

 GBP

289

164.50

 XLON

 x8K8ICdB3cD

09-Nov-2023

08:26:10

 GBP

417

164.55

 XLON

 x8K8ICdB3cF

09-Nov-2023

08:21:42

 GBP

324

164.20

 XLON

 x8K8ICdB1u@

09-Nov-2023

08:21:42

 GBP

179

164.05

 XLON

 x8K8ICdB1us

09-Nov-2023

08:20:57

 GBP

624

164.35

 XLON

 x8K8ICdBEcg

09-Nov-2023

08:20:57

 GBP

434

164.35

 XLON

 x8K8ICdBEcm

09-Nov-2023

08:19:41

 GBP

345

164.40

 XLON

 x8K8ICdBEIH

09-Nov-2023

08:19:22

 GBP

138

164.60

 XLON

 x8K8ICdBFYB

09-Nov-2023

08:19:22

 GBP

512

164.60

 XLON

 x8K8ICdBFYJ

09-Nov-2023

08:19:22

 GBP

543

164.50

 XLON

 x8K8ICdBFYn

09-Nov-2023

08:19:22

 GBP

600

164.55

 XLON

 x8K8ICdBFYq

09-Nov-2023

08:17:45

 GBP

297

164.60

 XLON

 x8K8ICdBCYV

09-Nov-2023

08:17:45

 GBP

215

164.60

 XLON

 x8K8ICdBCjX

09-Nov-2023

08:14:59

 GBP

374

164.40

 XLON

 x8K8ICdBAah

09-Nov-2023

08:14:59

 GBP

535

164.45

 XLON

 x8K8ICdBAai

09-Nov-2023

08:14:21

 GBP

554

164.50

 XLON

 x8K8ICdBAra

09-Nov-2023

08:11:58

 GBP

314

164.80

 XLON

 x8K8ICdBB0d

09-Nov-2023

08:11:58

 GBP

147

164.80

 XLON

 x8K8ICdBB0f

09-Nov-2023

08:11:58

 GBP

361

164.85

 XLON

 x8K8ICdBB0h

09-Nov-2023

08:11:58

 GBP

300

164.85

 XLON

 x8K8ICdBB0j

09-Nov-2023

08:10:58

 GBP

364

165.00

 XLON

 x8K8ICdB8Ye

09-Nov-2023

08:10:58

 GBP

900

165.00

 XLON

 x8K8ICdB8Yg

09-Nov-2023

08:10:58

 GBP

124

165.00

 XLON

 x8K8ICdB8Yi

09-Nov-2023

08:10:58

 GBP

477

165.00

 XLON

 x8K8ICdB8Yo

09-Nov-2023

08:10:58

 GBP

414

164.90

 XLON

 x8K8ICdB8Yv

09-Nov-2023

08:09:08

 GBP

288

164.80

 XLON

 x8K8ICdB9re

09-Nov-2023

08:09:08

 GBP

413

164.85

 XLON

 x8K8ICdB9rg

09-Nov-2023

08:08:28

 GBP

414

164.90

 XLON

 x8K8ICdB91P

09-Nov-2023

08:08:04

 GBP

439

164.95

 XLON

 x8K8ICdB9Nz

09-Nov-2023

08:07:29

 GBP

240

165.10

 XLON

 x8K8ICd4sZM

09-Nov-2023

08:07:29

 GBP

900

165.10

 XLON

 x8K8ICd4sZO

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings