Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI number: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
30 October 2023
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 27 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 27 October 2023 |
200,000 |
0 |
0 |
0 |
|
Highest price paid (per ordinary share/CDI) on 27 October 2023 |
£1.4840 |
- |
- |
- |
|
Lowest price paid (per ordinary share/CDI) on 27 October 2023 |
£1.4555 |
- |
- |
- |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.4682 |
- |
- |
- |
The purchases form part of the Company's share buyback programme announced on 02 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 26,002,736. As such, the Company has now bought back 26,202,736 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,249,732, of which 678,531,632 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillian, Group Company Secretary.
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
27-Oct-2023 |
16:23:10 |
GBP |
2,440 |
146.40 |
XLON |
x8K8GCW3@7w |
|
27-Oct-2023 |
16:23:10 |
GBP |
740 |
146.40 |
XLON |
x8K8GCW3@7y |
|
27-Oct-2023 |
16:21:51 |
GBP |
28 |
146.30 |
XLON |
x8K8GCW3$db |
|
27-Oct-2023 |
16:21:50 |
GBP |
201 |
146.35 |
XLON |
x8K8GCW3$d7 |
|
27-Oct-2023 |
16:21:50 |
GBP |
759 |
146.35 |
XLON |
x8K8GCW3$d9 |
|
27-Oct-2023 |
16:21:01 |
GBP |
329 |
146.40 |
XLON |
x8K8GCW3$mF |
|
27-Oct-2023 |
16:19:54 |
GBP |
51 |
146.40 |
XLON |
x8K8GCW3$G4 |
|
27-Oct-2023 |
16:19:54 |
GBP |
158 |
146.40 |
XLON |
x8K8GCW3$G6 |
|
27-Oct-2023 |
16:19:00 |
GBP |
202 |
146.40 |
XLON |
x8K8GCW3yi@ |
|
27-Oct-2023 |
16:18:34 |
GBP |
223 |
146.40 |
XLON |
x8K8GCW3ynW |
|
27-Oct-2023 |
16:18:06 |
GBP |
100 |
146.40 |
XLON |
x8K8GCW3yuR |
|
27-Oct-2023 |
16:18:06 |
GBP |
364 |
146.45 |
XLON |
x8K8GCW3yuT |
|
27-Oct-2023 |
16:18:06 |
GBP |
223 |
146.45 |
XLON |
x8K8GCW3yuV |
|
27-Oct-2023 |
16:17:35 |
GBP |
119 |
146.45 |
XLON |
x8K8GCW3yCJ |
|
27-Oct-2023 |
16:17:34 |
GBP |
21 |
146.45 |
XLON |
x8K8GCW3yCK |
|
27-Oct-2023 |
16:17:34 |
GBP |
115 |
146.45 |
XLON |
x8K8GCW3yCM |
|
27-Oct-2023 |
16:17:34 |
GBP |
126 |
146.45 |
XLON |
x8K8GCW3yCU |
|
27-Oct-2023 |
16:17:34 |
GBP |
141 |
146.45 |
XLON |
x8K8GCW3yFZ |
|
27-Oct-2023 |
16:17:33 |
GBP |
584 |
146.50 |
XLON |
x8K8GCW3yF6 |
|
27-Oct-2023 |
16:17:33 |
GBP |
135 |
146.45 |
XLON |
x8K8GCW3yFp |
|
27-Oct-2023 |
16:17:33 |
GBP |
162 |
146.45 |
XLON |
x8K8GCW3yFr |
|
27-Oct-2023 |
16:16:21 |
GBP |
522 |
146.55 |
XLON |
x8K8GCW3zXf |
|
27-Oct-2023 |
16:16:17 |
GBP |
628 |
146.60 |
XLON |
x8K8GCW3zZk |
|
27-Oct-2023 |
16:16:17 |
GBP |
919 |
146.65 |
XLON |
x8K8GCW3zZm |
|
27-Oct-2023 |
16:16:17 |
GBP |
1,674 |
146.70 |
XLON |
x8K8GCW3zW9 |
|
27-Oct-2023 |
16:16:17 |
GBP |
800 |
146.70 |
XLON |
x8K8GCW3zWB |
|
27-Oct-2023 |
16:16:17 |
GBP |
731 |
146.60 |
XLON |
x8K8GCW3zWM |
|
27-Oct-2023 |
16:16:17 |
GBP |
141 |
146.60 |
XLON |
x8K8GCW3zWO |
|
27-Oct-2023 |
16:15:57 |
GBP |
59 |
146.60 |
XLON |
x8K8GCW3zhC |
|
27-Oct-2023 |
16:15:57 |
GBP |
337 |
146.60 |
XLON |
x8K8GCW3zhP |
|
27-Oct-2023 |
16:14:52 |
GBP |
265 |
146.30 |
XLON |
x8K8GCW3zF3 |
|
27-Oct-2023 |
16:14:52 |
GBP |
19 |
146.30 |
XLON |
x8K8GCW3zFd |
|
27-Oct-2023 |
16:14:52 |
GBP |
64 |
146.30 |
XLON |
x8K8GCW3zFj |
|
27-Oct-2023 |
16:14:52 |
GBP |
116 |
146.30 |
XLON |
x8K8GCW3zC9 |
|
27-Oct-2023 |
16:13:47 |
GBP |
56 |
146.20 |
XLON |
x8K8GCW3wdQ |
|
27-Oct-2023 |
16:13:46 |
GBP |
164 |
146.20 |
XLON |
x8K8GCW3wdU |
|
27-Oct-2023 |
16:13:41 |
GBP |
187 |
146.20 |
XLON |
x8K8GCW3wZ3 |
|
27-Oct-2023 |
16:13:40 |
GBP |
119 |
146.20 |
XLON |
x8K8GCW3wZJ |
|
27-Oct-2023 |
16:13:40 |
GBP |
117 |
146.20 |
XLON |
x8K8GCW3wZL |
|
27-Oct-2023 |
16:13:40 |
GBP |
18 |
146.20 |
XLON |
x8K8GCW3wZN |
|
27-Oct-2023 |
16:13:40 |
GBP |
111 |
146.20 |
XLON |
x8K8GCW3wZP |
|
27-Oct-2023 |
16:13:40 |
GBP |
801 |
146.25 |
XLON |
x8K8GCW3wZR |
|
27-Oct-2023 |
16:09:13 |
GBP |
408 |
145.95 |
XLON |
x8K8GCW3ulP |
|
27-Oct-2023 |
16:08:12 |
GBP |
581 |
145.95 |
XLON |
x8K8GCW3u2t |
|
27-Oct-2023 |
16:08:08 |
GBP |
593 |
146.00 |
XLON |
x8K8GCW3uDM |
|
27-Oct-2023 |
16:05:52 |
GBP |
1,097 |
146.05 |
XLON |
x8K8GCW3vTx |
|
27-Oct-2023 |
16:05:52 |
GBP |
800 |
146.05 |
XLON |
x8K8GCW3vTz |
|
27-Oct-2023 |
16:04:26 |
GBP |
324 |
145.90 |
XLON |
x8K8GCW3cB4 |
|
27-Oct-2023 |
16:04:26 |
GBP |
226 |
145.90 |
XLON |
x8K8GCW3cB6 |
|
27-Oct-2023 |
16:04:26 |
GBP |
8 |
145.90 |
XLON |
x8K8GCW3cB8 |
|
27-Oct-2023 |
16:03:53 |
GBP |
161 |
145.95 |
XLON |
x8K8GCW3cUW |
|
27-Oct-2023 |
16:03:53 |
GBP |
78 |
145.95 |
XLON |
x8K8GCW3cVS |
|
27-Oct-2023 |
16:03:53 |
GBP |
295 |
145.95 |
XLON |
x8K8GCW3cVU |
|
27-Oct-2023 |
16:01:00 |
GBP |
464 |
145.65 |
XLON |
x8K8GCW3dK0 |
|
27-Oct-2023 |
16:01:00 |
GBP |
395 |
145.65 |
XLON |
x8K8GCW3dK2 |
|
27-Oct-2023 |
15:59:31 |
GBP |
377 |
145.70 |
XLON |
x8K8GCW3ahQ |
|
27-Oct-2023 |
15:57:52 |
GBP |
378 |
145.90 |
XLON |
x8K8GCW3aCD |
|
27-Oct-2023 |
15:57:52 |
GBP |
22 |
145.90 |
XLON |
x8K8GCW3aCF |
|
27-Oct-2023 |
15:57:05 |
GBP |
96 |
145.95 |
XLON |
x8K8GCW3aIS |
|
27-Oct-2023 |
15:57:05 |
GBP |
450 |
145.95 |
XLON |
x8K8GCW3aTY |
|
27-Oct-2023 |
15:57:05 |
GBP |
529 |
145.95 |
XLON |
x8K8GCW3aTy |
|
27-Oct-2023 |
15:56:44 |
GBP |
785 |
146.10 |
XLON |
x8K8GCW3aQD |
|
27-Oct-2023 |
15:56:44 |
GBP |
96 |
146.10 |
XLON |
x8K8GCW3aQF |
|
27-Oct-2023 |
15:56:44 |
GBP |
319 |
146.10 |
XLON |
x8K8GCW3aQJ |
|
27-Oct-2023 |
15:56:44 |
GBP |
26 |
146.10 |
XLON |
x8K8GCW3aQN |
|
27-Oct-2023 |
15:55:03 |
GBP |
131 |
145.95 |
XLON |
x8K8GCW3b$W |
|
27-Oct-2023 |
15:55:03 |
GBP |
118 |
145.95 |
XLON |
x8K8GCW3byV |
|
27-Oct-2023 |
15:54:47 |
GBP |
603 |
145.95 |
XLON |
x8K8GCW3bxm |
|
27-Oct-2023 |
15:53:45 |
GBP |
2,193 |
146.00 |
XLON |
x8K8GCW3bEV |
|
27-Oct-2023 |
15:53:40 |
GBP |
299 |
145.95 |
XLON |
x8K8GCW3bBd |
|
27-Oct-2023 |
15:53:40 |
GBP |
410 |
145.95 |
XLON |
x8K8GCW3bBl |
|
27-Oct-2023 |
15:53:40 |
GBP |
104 |
145.95 |
XLON |
x8K8GCW3bBp |
|
27-Oct-2023 |
15:51:46 |
GBP |
97 |
145.90 |
XLON |
x8K8GCW3YnY |
|
27-Oct-2023 |
15:51:46 |
GBP |
398 |
145.90 |
XLON |
x8K8GCW3Yna |
|
27-Oct-2023 |
15:46:50 |
GBP |
591 |
145.70 |
XLON |
x8K8GCW3ZDd |
|
27-Oct-2023 |
15:46:50 |
GBP |
353 |
145.65 |
XLON |
x8K8GCW3ZDW |
|
27-Oct-2023 |
15:46:16 |
GBP |
58 |
145.70 |
XLON |
x8K8GCW3ZAX |
|
27-Oct-2023 |
15:46:16 |
GBP |
658 |
145.70 |
XLON |
x8K8GCW3ZBV |
|
27-Oct-2023 |
15:45:00 |
GBP |
499 |
145.55 |
XLON |
x8K8GCW3WcL |
|
27-Oct-2023 |
15:44:59 |
GBP |
364 |
145.60 |
XLON |
x8K8GCW3WXd |
|
27-Oct-2023 |
15:44:59 |
GBP |
350 |
145.60 |
XLON |
x8K8GCW3WXf |
|
27-Oct-2023 |
15:42:23 |
GBP |
855 |
145.80 |
XLON |
x8K8GCW3WKb |
|
27-Oct-2023 |
15:42:23 |
GBP |
141 |
145.75 |
XLON |
x8K8GCW3WLO |
|
27-Oct-2023 |
15:42:23 |
GBP |
461 |
145.75 |
XLON |
x8K8GCW3WLQ |
|
27-Oct-2023 |
15:39:56 |
GBP |
355 |
146.05 |
XLON |
x8K8GCW3X$9 |
|
27-Oct-2023 |
15:39:56 |
GBP |
491 |
146.00 |
XLON |
x8K8GCW3X$I |
|
27-Oct-2023 |
15:39:56 |
GBP |
701 |
146.05 |
XLON |
x8K8GCW3X$K |
|
27-Oct-2023 |
15:37:24 |
GBP |
258 |
146.15 |
XLON |
x8K8GCW3kXD |
|
27-Oct-2023 |
15:37:22 |
GBP |
437 |
146.20 |
XLON |
x8K8GCW3kWo |
|
27-Oct-2023 |
15:37:21 |
GBP |
325 |
146.25 |
XLON |
x8K8GCW3kWI |
|
27-Oct-2023 |
15:37:21 |
GBP |
485 |
146.25 |
XLON |
x8K8GCW3kWK |
|
27-Oct-2023 |
15:37:06 |
GBP |
678 |
146.35 |
XLON |
x8K8GCW3kfb |
|
27-Oct-2023 |
15:33:48 |
GBP |
631 |
146.10 |
XLON |
x8K8GCW3lla |
|
27-Oct-2023 |
15:33:48 |
GBP |
400 |
146.05 |
XLON |
x8K8GCW3llW |
|
27-Oct-2023 |
15:33:48 |
GBP |
40 |
146.05 |
XLON |
x8K8GCW3liU |
|
27-Oct-2023 |
15:33:26 |
GBP |
359 |
146.15 |
XLON |
x8K8GCW3ltf |
|
27-Oct-2023 |
15:33:26 |
GBP |
383 |
146.15 |
XLON |
x8K8GCW3lth |
|
27-Oct-2023 |
15:31:16 |
GBP |
254 |
146.15 |
XLON |
x8K8GCW3lUk |
|
27-Oct-2023 |
15:31:16 |
GBP |
64 |
146.20 |
XLON |
x8K8GCW3lUu |
|
27-Oct-2023 |
15:31:16 |
GBP |
309 |
146.20 |
XLON |
x8K8GCW3lUw |
|
27-Oct-2023 |
15:29:50 |
GBP |
386 |
146.15 |
XLON |
x8K8GCW3imL |
|
27-Oct-2023 |
15:29:32 |
GBP |
120 |
146.15 |
XLON |
x8K8GCW3i$D |
|
27-Oct-2023 |
15:29:32 |
GBP |
120 |
146.15 |
XLON |
x8K8GCW3i$F |
|
27-Oct-2023 |
15:29:26 |
GBP |
463 |
146.20 |
XLON |
x8K8GCW3ivC |
|
27-Oct-2023 |
15:29:26 |
GBP |
179 |
146.20 |
XLON |
x8K8GCW3ivE |
|
27-Oct-2023 |
15:29:26 |
GBP |
108 |
146.15 |
XLON |
x8K8GCW3ivw |
|
27-Oct-2023 |
15:29:26 |
GBP |
329 |
146.20 |
XLON |
x8K8GCW3ivy |
|
27-Oct-2023 |
15:27:31 |
GBP |
59 |
146.00 |
XLON |
x8K8GCW3iQa |
|
27-Oct-2023 |
15:27:31 |
GBP |
63 |
146.00 |
XLON |
x8K8GCW3iRT |
|
27-Oct-2023 |
15:27:30 |
GBP |
62 |
146.00 |
XLON |
x8K8GCW3iQF |
|
27-Oct-2023 |
15:27:30 |
GBP |
96 |
146.00 |
XLON |
x8K8GCW3iQQ |
|
27-Oct-2023 |
15:27:30 |
GBP |
54 |
146.00 |
XLON |
x8K8GCW3iQv |
|
27-Oct-2023 |
15:27:30 |
GBP |
743 |
146.05 |
XLON |
x8K8GCW3jbi |
|
27-Oct-2023 |
15:27:19 |
GBP |
329 |
146.10 |
XLON |
x8K8GCW3jW5 |
|
27-Oct-2023 |
15:26:29 |
GBP |
132 |
146.00 |
XLON |
x8K8GCW3jzk |
|
27-Oct-2023 |
15:26:29 |
GBP |
83 |
146.00 |
XLON |
x8K8GCW3jzm |
|
27-Oct-2023 |
15:26:29 |
GBP |
64 |
146.00 |
XLON |
x8K8GCW3jzo |
|
27-Oct-2023 |
15:26:29 |
GBP |
101 |
146.00 |
XLON |
x8K8GCW3jzq |
|
27-Oct-2023 |
15:26:29 |
GBP |
132 |
146.00 |
XLON |
x8K8GCW3jzs |
|
27-Oct-2023 |
15:24:10 |
GBP |
283 |
146.05 |
XLON |
x8K8GCW3gib |
|
27-Oct-2023 |
15:24:10 |
GBP |
248 |
146.05 |
XLON |
x8K8GCW3giZ |
|
27-Oct-2023 |
15:24:05 |
GBP |
158 |
146.05 |
XLON |
x8K8GCW3gkK |
|
27-Oct-2023 |
15:22:55 |
GBP |
538 |
146.10 |
XLON |
x8K8GCW3gxz |
|
27-Oct-2023 |
15:22:47 |
GBP |
33 |
146.15 |
XLON |
x8K8GCW3g7f |
|
27-Oct-2023 |
15:22:47 |
GBP |
232 |
146.15 |
XLON |
x8K8GCW3g7h |
|
27-Oct-2023 |
15:22:47 |
GBP |
381 |
146.20 |
XLON |
x8K8GCW3g7j |
|
27-Oct-2023 |
15:21:11 |
GBP |
435 |
146.20 |
XLON |
x8K8GCW3hYz |
|
27-Oct-2023 |
15:20:52 |
GBP |
544 |
146.25 |
XLON |
x8K8GCW3hhS |
|
27-Oct-2023 |
15:19:19 |
GBP |
321 |
146.40 |
XLON |
x8K8GCW3h91 |
|
27-Oct-2023 |
15:18:35 |
GBP |
147 |
146.50 |
XLON |
x8K8GCW3hUp |
|
27-Oct-2023 |
15:18:35 |
GBP |
191 |
146.50 |
XLON |
x8K8GCW3hUr |
|
27-Oct-2023 |
15:18:27 |
GBP |
410 |
146.55 |
XLON |
x8K8GCW3hQF |
|
27-Oct-2023 |
15:18:21 |
GBP |
103 |
146.55 |
XLON |
x8K8GCW3eaV |
|
27-Oct-2023 |
15:18:21 |
GBP |
329 |
146.60 |
XLON |
x8K8GCW3edk |
|
27-Oct-2023 |
15:17:32 |
GBP |
155 |
146.55 |
XLON |
x8K8GCW3eq8 |
|
27-Oct-2023 |
15:17:32 |
GBP |
237 |
146.60 |
XLON |
x8K8GCW3eqA |
|
27-Oct-2023 |
15:17:32 |
GBP |
459 |
146.60 |
XLON |
x8K8GCW3eqC |
|
27-Oct-2023 |
15:17:32 |
GBP |
59 |
146.55 |
XLON |
x8K8GCW3erK |
|
27-Oct-2023 |
15:16:45 |
GBP |
91 |
146.60 |
XLON |
x8K8GCW3ewX |
|
27-Oct-2023 |
15:16:44 |
GBP |
489 |
146.60 |
XLON |
x8K8GCW3ewZ |
|
27-Oct-2023 |
15:16:43 |
GBP |
67 |
146.60 |
XLON |
x8K8GCW3ewN |
|
27-Oct-2023 |
15:16:22 |
GBP |
103 |
146.55 |
XLON |
x8K8GCW3e2s |
|
27-Oct-2023 |
15:16:22 |
GBP |
103 |
146.55 |
XLON |
x8K8GCW3e2u |
|
27-Oct-2023 |
15:14:17 |
GBP |
198 |
146.75 |
XLON |
x8K8GCW3fqv |
|
27-Oct-2023 |
15:14:16 |
GBP |
215 |
146.75 |
XLON |
x8K8GCW3fq$ |
|
27-Oct-2023 |
15:14:15 |
GBP |
175 |
146.75 |
XLON |
x8K8GCW3fqL |
|
27-Oct-2023 |
15:14:15 |
GBP |
122 |
146.75 |
XLON |
x8K8GCW3fqN |
|
27-Oct-2023 |
15:14:15 |
GBP |
1,274 |
146.90 |
XLON |
x8K8GCW3ftl |
|
27-Oct-2023 |
15:14:13 |
GBP |
337 |
146.80 |
XLON |
x8K8GCW3fsl |
|
27-Oct-2023 |
15:14:13 |
GBP |
90 |
146.80 |
XLON |
x8K8GCW3fsn |
|
27-Oct-2023 |
15:12:38 |
GBP |
203 |
146.55 |
XLON |
x8K8GCW3fMZ |
|
27-Oct-2023 |
15:12:38 |
GBP |
195 |
146.55 |
XLON |
x8K8GCW3fNP |
|
27-Oct-2023 |
15:12:38 |
GBP |
83 |
146.55 |
XLON |
x8K8GCW3fNV |
|
27-Oct-2023 |
15:11:43 |
GBP |
160 |
146.30 |
XLON |
x8K8GCW3MZh |
|
27-Oct-2023 |
15:11:43 |
GBP |
220 |
146.30 |
XLON |
x8K8GCW3MZj |
|
27-Oct-2023 |
15:11:43 |
GBP |
232 |
146.30 |
XLON |
x8K8GCW3MZl |
|
27-Oct-2023 |
15:11:09 |
GBP |
304 |
146.35 |
XLON |
x8K8GCW3MrA |
|
27-Oct-2023 |
15:11:09 |
GBP |
316 |
146.35 |
XLON |
x8K8GCW3MrC |
|
27-Oct-2023 |
15:09:29 |
GBP |
346 |
146.45 |
XLON |
x8K8GCW3MKV |
|
27-Oct-2023 |
15:09:29 |
GBP |
292 |
146.35 |
XLON |
x8K8GCW3MNj |
|
27-Oct-2023 |
15:09:29 |
GBP |
420 |
146.40 |
XLON |
x8K8GCW3MNl |
|
27-Oct-2023 |
15:06:36 |
GBP |
633 |
146.45 |
XLON |
x8K8GCW3N3o |
|
27-Oct-2023 |
15:05:11 |
GBP |
309 |
146.50 |
XLON |
x8K8GCW3Kbi |
|
27-Oct-2023 |
15:05:02 |
GBP |
51 |
146.50 |
XLON |
x8K8GCW3KZi |
|
27-Oct-2023 |
15:05:02 |
GBP |
120 |
146.50 |
XLON |
x8K8GCW3KZk |
|
27-Oct-2023 |
15:05:02 |
GBP |
548 |
146.55 |
XLON |
x8K8GCW3KZm |
|
27-Oct-2023 |
15:02:48 |
GBP |
520 |
146.00 |
XLON |
x8K8GCW3KPh |
|
27-Oct-2023 |
15:02:48 |
GBP |
329 |
145.95 |
XLON |
x8K8GCW3KUT |
|
27-Oct-2023 |
15:02:05 |
GBP |
350 |
146.35 |
XLON |
x8K8GCW3Lhd |
|
27-Oct-2023 |
15:02:02 |
GBP |
417 |
146.35 |
XLON |
x8K8GCW3LhT |
|
27-Oct-2023 |
15:01:11 |
GBP |
368 |
146.40 |
XLON |
x8K8GCW3LwS |
|
27-Oct-2023 |
15:01:06 |
GBP |
357 |
146.50 |
XLON |
x8K8GCW3L59 |
|
27-Oct-2023 |
15:00:24 |
GBP |
363 |
146.55 |
XLON |
x8K8GCW3LLX |
|
27-Oct-2023 |
15:00:16 |
GBP |
142 |
146.55 |
XLON |
x8K8GCW3LKd |
|
27-Oct-2023 |
15:00:15 |
GBP |
472 |
146.60 |
XLON |
x8K8GCW3LKm |
|
27-Oct-2023 |
15:00:00 |
GBP |
56 |
146.60 |
XLON |
x8K8GCW3LSt |
|
27-Oct-2023 |
14:59:42 |
GBP |
109 |
146.70 |
XLON |
x8K8GCW3Ic0 |
|
27-Oct-2023 |
14:59:42 |
GBP |
988 |
146.70 |
XLON |
x8K8GCW3Icu |
|
27-Oct-2023 |
14:59:42 |
GBP |
58 |
146.70 |
XLON |
x8K8GCW3Icw |
|
27-Oct-2023 |
14:58:44 |
GBP |
70 |
146.70 |
XLON |
x8K8GCW3Iru |
|
27-Oct-2023 |
14:58:44 |
GBP |
262 |
146.70 |
XLON |
x8K8GCW3Irs |
|
27-Oct-2023 |
14:57:21 |
GBP |
586 |
146.70 |
XLON |
x8K8GCW3I7E |
|
27-Oct-2023 |
14:57:21 |
GBP |
562 |
146.65 |
XLON |
x8K8GCW3I7G |
|
27-Oct-2023 |
14:57:20 |
GBP |
415 |
146.55 |
XLON |
x8K8GCW3I7T |
|
27-Oct-2023 |
14:56:59 |
GBP |
101 |
146.55 |
XLON |
x8K8GCW3IDs |
|
27-Oct-2023 |
14:54:52 |
GBP |
145 |
146.55 |
XLON |
x8K8GCW3Jlb |
|
27-Oct-2023 |
14:54:52 |
GBP |
290 |
146.55 |
XLON |
x8K8GCW3Jlf |
|
27-Oct-2023 |
14:52:42 |
GBP |
846 |
146.40 |
XLON |
x8K8GCW3J8r |
|
27-Oct-2023 |
14:52:36 |
GBP |
521 |
146.50 |
XLON |
x8K8GCW3JAa |
|
27-Oct-2023 |
14:49:18 |
GBP |
734 |
146.35 |
XLON |
x8K8GCW3Gw3 |
|
27-Oct-2023 |
14:49:18 |
GBP |
514 |
146.30 |
XLON |
x8K8GCW3Gwq |
|
27-Oct-2023 |
14:49:18 |
GBP |
347 |
146.35 |
XLON |
x8K8GCW3GxS |
|
27-Oct-2023 |
14:47:07 |
GBP |
269 |
146.35 |
XLON |
x8K8GCW3HXL |
|
27-Oct-2023 |
14:47:07 |
GBP |
459 |
146.35 |
XLON |
x8K8GCW3HXN |
|
27-Oct-2023 |
14:47:07 |
GBP |
130 |
146.30 |
XLON |
x8K8GCW3HXp |
|
27-Oct-2023 |
14:47:07 |
GBP |
199 |
146.30 |
XLON |
x8K8GCW3HXr |
|
27-Oct-2023 |
14:47:07 |
GBP |
510 |
146.30 |
XLON |
x8K8GCW3HXw |
|
27-Oct-2023 |
14:46:24 |
GBP |
465 |
146.35 |
XLON |
x8K8GCW3Hqp |
|
27-Oct-2023 |
14:45:22 |
GBP |
400 |
146.35 |
XLON |
x8K8GCW3H1a |
|
27-Oct-2023 |
14:45:22 |
GBP |
234 |
146.35 |
XLON |
x8K8GCW3H1W |
|
27-Oct-2023 |
14:45:22 |
GBP |
400 |
146.35 |
XLON |
x8K8GCW3H1Y |
|
27-Oct-2023 |
14:43:04 |
GBP |
400 |
146.30 |
XLON |
x8K8GCW3Upy |
|
27-Oct-2023 |
14:43:04 |
GBP |
397 |
146.35 |
XLON |
x8K8GCW3Up@ |
|
27-Oct-2023 |
14:43:04 |
GBP |
566 |
146.40 |
XLON |
x8K8GCW3Up4 |
|
27-Oct-2023 |
14:42:09 |
GBP |
496 |
146.45 |
XLON |
x8K8GCW3UED |
|
27-Oct-2023 |
14:41:32 |
GBP |
1,428 |
146.55 |
XLON |
x8K8GCW3UJ6 |
|
27-Oct-2023 |
14:41:32 |
GBP |
46 |
146.55 |
XLON |
x8K8GCW3UJ8 |
|
27-Oct-2023 |
14:41:22 |
GBP |
414 |
146.65 |
XLON |
x8K8GCW3US1 |
|
27-Oct-2023 |
14:41:22 |
GBP |
288 |
146.55 |
XLON |
x8K8GCW3UTN |
|
27-Oct-2023 |
14:41:22 |
GBP |
371 |
146.60 |
XLON |
x8K8GCW3UTP |
|
27-Oct-2023 |
14:41:22 |
GBP |
41 |
146.60 |
XLON |
x8K8GCW3UTR |
|
27-Oct-2023 |
14:41:04 |
GBP |
43 |
146.70 |
XLON |
x8K8GCW3UPF |
|
27-Oct-2023 |
14:41:04 |
GBP |
368 |
146.70 |
XLON |
x8K8GCW3UPH |
|
27-Oct-2023 |
14:40:08 |
GBP |
407 |
146.75 |
XLON |
x8K8GCW3VhQ |
|
27-Oct-2023 |
14:40:08 |
GBP |
420 |
146.75 |
XLON |
x8K8GCW3Vhs |
|
27-Oct-2023 |
14:37:12 |
GBP |
329 |
146.75 |
XLON |
x8K8GCW3Sbm |
|
27-Oct-2023 |
14:37:08 |
GBP |
408 |
146.80 |
XLON |
x8K8GCW3Sdt |
|
27-Oct-2023 |
14:36:43 |
GBP |
409 |
146.70 |
XLON |
x8K8GCW3SkR |
|
27-Oct-2023 |
14:36:16 |
GBP |
408 |
146.75 |
XLON |
x8K8GCW3S$m |
|
27-Oct-2023 |
14:35:31 |
GBP |
74 |
146.70 |
XLON |
x8K8GCW3SEi |
|
27-Oct-2023 |
14:35:31 |
GBP |
407 |
146.75 |
XLON |
x8K8GCW3SEm |
|
27-Oct-2023 |
14:34:05 |
GBP |
788 |
146.75 |
XLON |
x8K8GCW3TXb |
|
27-Oct-2023 |
14:33:25 |
GBP |
472 |
146.80 |
XLON |
x8K8GCW3Tgg |
|
27-Oct-2023 |
14:32:28 |
GBP |
397 |
146.75 |
XLON |
x8K8GCW3T6W |
|
27-Oct-2023 |
14:32:28 |
GBP |
247 |
146.75 |
XLON |
x8K8GCW3T7U |
|
27-Oct-2023 |
14:32:21 |
GBP |
371 |
146.80 |
XLON |
x8K8GCW3T33 |
|
27-Oct-2023 |
14:31:24 |
GBP |
326 |
146.85 |
XLON |
x8K8GCW3TTX |
|
27-Oct-2023 |
14:31:09 |
GBP |
548 |
146.90 |
XLON |
x8K8GCW3TUL |
|
27-Oct-2023 |
14:31:09 |
GBP |
494 |
146.95 |
XLON |
x8K8GCW3TPX |
|
27-Oct-2023 |
14:30:26 |
GBP |
217 |
146.95 |
XLON |
x8K8GCW3Qij |
|
27-Oct-2023 |
14:30:26 |
GBP |
364 |
147.00 |
XLON |
x8K8GCW3Qiw |
|
27-Oct-2023 |
14:30:02 |
GBP |
567 |
147.00 |
XLON |
x8K8GCW3Qq2 |
|
27-Oct-2023 |
14:28:53 |
GBP |
598 |
147.05 |
XLON |
x8K8GCW3Q0a |
|
27-Oct-2023 |
14:28:52 |
GBP |
129 |
147.05 |
XLON |
x8K8GCW3Q0k |
|
27-Oct-2023 |
14:28:46 |
GBP |
329 |
147.10 |
XLON |
x8K8GCW3Q3@ |
|
27-Oct-2023 |
14:28:46 |
GBP |
419 |
147.10 |
XLON |
x8K8GCW3Q37 |
|
27-Oct-2023 |
14:27:48 |
GBP |
355 |
147.15 |
XLON |
x8K8GCW3QKb |
|
27-Oct-2023 |
14:25:20 |
GBP |
429 |
147.25 |
XLON |
x8K8GCW3Rgl |
|
27-Oct-2023 |
14:24:06 |
GBP |
469 |
147.30 |
XLON |
x8K8GCW3R6D |
|
27-Oct-2023 |
14:24:06 |
GBP |
673 |
147.35 |
XLON |
x8K8GCW3R6F |
|
27-Oct-2023 |
14:24:06 |
GBP |
212 |
147.25 |
XLON |
x8K8GCW3R6q |
|
27-Oct-2023 |
14:23:43 |
GBP |
10 |
147.35 |
XLON |
x8K8GCW3RBG |
|
27-Oct-2023 |
14:23:42 |
GBP |
2,759 |
147.45 |
XLON |
x8K8GCW3RBU |
|
27-Oct-2023 |
14:23:42 |
GBP |
616 |
147.45 |
XLON |
x8K8GCW3RAW |
|
27-Oct-2023 |
14:23:01 |
GBP |
108 |
147.35 |
XLON |
x8K8GCW3RG2 |
|
27-Oct-2023 |
14:23:00 |
GBP |
381 |
147.35 |
XLON |
x8K8GCW3RJb |
|
27-Oct-2023 |
14:22:12 |
GBP |
247 |
147.35 |
XLON |
x8K8GCW3ROs |
|
27-Oct-2023 |
14:22:02 |
GBP |
105 |
147.35 |
XLON |
x8K8GCW3RRX |
|
27-Oct-2023 |
14:22:00 |
GBP |
276 |
147.35 |
XLON |
x8K8GCW3RR2 |
|
27-Oct-2023 |
14:22:00 |
GBP |
335 |
147.35 |
XLON |
x8K8GCW3RRN |
|
27-Oct-2023 |
14:18:31 |
GBP |
104 |
147.35 |
XLON |
x8K8GCW3O3t |
|
27-Oct-2023 |
14:18:12 |
GBP |
53 |
147.35 |
XLON |
x8K8GCW3OFq |
|
27-Oct-2023 |
14:18:06 |
GBP |
51 |
147.35 |
XLON |
x8K8GCW3OEo |
|
27-Oct-2023 |
14:18:03 |
GBP |
146 |
147.35 |
XLON |
x8K8GCW3OEU |
|
27-Oct-2023 |
14:18:03 |
GBP |
357 |
147.40 |
XLON |
x8K8GCW3O9a |
|
27-Oct-2023 |
14:18:03 |
GBP |
51 |
147.35 |
XLON |
x8K8GCW3O9W |
|
27-Oct-2023 |
14:18:03 |
GBP |
62 |
147.40 |
XLON |
x8K8GCW3O9Y |
|
27-Oct-2023 |
14:18:00 |
GBP |
421 |
147.45 |
XLON |
x8K8GCW3O9V |
|
27-Oct-2023 |
14:17:32 |
GBP |
69 |
147.45 |
XLON |
x8K8GCW3ONl |
|
27-Oct-2023 |
14:17:32 |
GBP |
35 |
147.45 |
XLON |
x8K8GCW3ONn |
|
27-Oct-2023 |
14:17:32 |
GBP |
12 |
147.45 |
XLON |
x8K8GCW3ONz |
|
27-Oct-2023 |
14:15:50 |
GBP |
400 |
147.45 |
XLON |
x8K8GCW3PZb |
|
27-Oct-2023 |
14:15:50 |
GBP |
17 |
147.45 |
XLON |
x8K8GCW3PZZ |
|
27-Oct-2023 |
14:15:49 |
GBP |
411 |
147.50 |
XLON |
x8K8GCW3PZr |
|
27-Oct-2023 |
14:14:12 |
GBP |
411 |
147.55 |
XLON |
x8K8GCW3Pyc |
|
27-Oct-2023 |
14:13:24 |
GBP |
354 |
147.55 |
XLON |
x8K8GCW3P53 |
|
27-Oct-2023 |
14:13:18 |
GBP |
121 |
147.45 |
XLON |
x8K8GCW3P7A |
|
27-Oct-2023 |
14:13:15 |
GBP |
140 |
147.45 |
XLON |
x8K8GCW3P6f |
|
27-Oct-2023 |
14:13:14 |
GBP |
511 |
147.60 |
XLON |
x8K8GCW3P6K |
|
27-Oct-2023 |
14:13:14 |
GBP |
123 |
147.60 |
XLON |
x8K8GCW3P6M |
|
27-Oct-2023 |
14:13:14 |
GBP |
651 |
147.60 |
XLON |
x8K8GCW3P6O |
|
27-Oct-2023 |
14:13:14 |
GBP |
51 |
147.45 |
XLON |
x8K8GCW3P6q |
|
27-Oct-2023 |
14:13:14 |
GBP |
294 |
147.50 |
XLON |
x8K8GCW3P6V |
|
27-Oct-2023 |
14:13:14 |
GBP |
229 |
147.45 |
XLON |
x8K8GCW3P65 |
|
27-Oct-2023 |
14:13:14 |
GBP |
424 |
147.55 |
XLON |
x8K8GCW3P1X |
|
27-Oct-2023 |
14:12:48 |
GBP |
91 |
147.55 |
XLON |
x8K8GCW3PFW |
|
27-Oct-2023 |
14:10:00 |
GBP |
414 |
147.35 |
XLON |
x8K8GCW36ZF |
|
27-Oct-2023 |
14:08:00 |
GBP |
407 |
147.35 |
XLON |
x8K8GCW36uA |
|
27-Oct-2023 |
14:08:00 |
GBP |
50 |
147.35 |
XLON |
x8K8GCW36uo |
|
27-Oct-2023 |
14:06:00 |
GBP |
329 |
147.40 |
XLON |
x8K8GCW36HZ |
|
27-Oct-2023 |
14:05:55 |
GBP |
59 |
147.40 |
XLON |
x8K8GCW36Gb |
|
27-Oct-2023 |
14:05:54 |
GBP |
167 |
147.40 |
XLON |
x8K8GCW36Gh |
|
27-Oct-2023 |
14:05:54 |
GBP |
89 |
147.45 |
XLON |
x8K8GCW36G$ |
|
27-Oct-2023 |
14:05:54 |
GBP |
88 |
147.45 |
XLON |
x8K8GCW36G1 |
|
27-Oct-2023 |
14:05:54 |
GBP |
29 |
147.40 |
XLON |
x8K8GCW36Gt |
|
27-Oct-2023 |
14:05:53 |
GBP |
172 |
147.50 |
XLON |
x8K8GCW36GU |
|
27-Oct-2023 |
14:05:53 |
GBP |
115 |
147.50 |
XLON |
x8K8GCW36JW |
|
27-Oct-2023 |
14:05:53 |
GBP |
411 |
147.55 |
XLON |
x8K8GCW36JY |
|
27-Oct-2023 |
14:05:53 |
GBP |
111 |
147.45 |
XLON |
x8K8GCW36GP |
|
27-Oct-2023 |
14:05:27 |
GBP |
318 |
147.50 |
XLON |
x8K8GCW36Pk |
|
27-Oct-2023 |
13:57:59 |
GBP |
393 |
147.10 |
XLON |
x8K8GCW34yn |
|
27-Oct-2023 |
13:57:59 |
GBP |
174 |
147.05 |
XLON |
x8K8GCW34ys |
|
27-Oct-2023 |
13:57:59 |
GBP |
103 |
147.05 |
XLON |
x8K8GCW34yu |
|
27-Oct-2023 |
13:57:59 |
GBP |
395 |
147.10 |
XLON |
x8K8GCW34yw |
|
27-Oct-2023 |
13:57:29 |
GBP |
275 |
147.05 |
XLON |
x8K8GCW34uG |
|
27-Oct-2023 |
13:57:29 |
GBP |
399 |
147.10 |
XLON |
x8K8GCW34uI |
|
27-Oct-2023 |
13:57:29 |
GBP |
395 |
147.10 |
XLON |
x8K8GCW34xe |
|
27-Oct-2023 |
13:40:36 |
GBP |
248 |
146.70 |
XLON |
x8K8GCW33L2 |
|
27-Oct-2023 |
13:40:36 |
GBP |
357 |
146.75 |
XLON |
x8K8GCW33L4 |
|
27-Oct-2023 |
13:40:36 |
GBP |
363 |
146.75 |
XLON |
x8K8GCW33Lz |
|
27-Oct-2023 |
13:34:12 |
GBP |
242 |
146.90 |
XLON |
x8K8GCW30K@ |
|
27-Oct-2023 |
13:34:12 |
GBP |
459 |
146.95 |
XLON |
x8K8GCW30KV |
|
27-Oct-2023 |
13:34:12 |
GBP |
35 |
147.00 |
XLON |
x8K8GCW30NX |
|
27-Oct-2023 |
13:34:12 |
GBP |
622 |
147.00 |
XLON |
x8K8GCW30NZ |
|
27-Oct-2023 |
13:32:51 |
GBP |
680 |
147.05 |
XLON |
x8K8GCW31aC |
|
27-Oct-2023 |
13:32:42 |
GBP |
329 |
147.05 |
XLON |
x8K8GCW31cI |
|
27-Oct-2023 |
13:30:01 |
GBP |
688 |
146.70 |
XLON |
x8K8GCW31Eo |
|
27-Oct-2023 |
13:26:00 |
GBP |
258 |
146.65 |
XLON |
x8K8GCW3EyO |
|
27-Oct-2023 |
13:26:00 |
GBP |
3,787 |
146.75 |
XLON |
x8K8GCW3E$b |
|
27-Oct-2023 |
13:26:00 |
GBP |
592 |
146.75 |
XLON |
x8K8GCW3E$d |
|
27-Oct-2023 |
13:26:00 |
GBP |
352 |
146.65 |
XLON |
x8K8GCW3E$p |
|
27-Oct-2023 |
13:19:06 |
GBP |
354 |
146.65 |
XLON |
x8K8GCW3Fxa |
|
27-Oct-2023 |
13:19:06 |
GBP |
232 |
146.65 |
XLON |
x8K8GCW3Fxc |
|
27-Oct-2023 |
13:16:57 |
GBP |
585 |
146.70 |
XLON |
x8K8GCW3FR5 |
|
27-Oct-2023 |
13:16:57 |
GBP |
461 |
146.70 |
XLON |
x8K8GCW3FRq |
|
27-Oct-2023 |
13:06:02 |
GBP |
40 |
146.25 |
XLON |
x8K8GCW3DU$ |
|
27-Oct-2023 |
13:06:02 |
GBP |
175 |
146.25 |
XLON |
x8K8GCW3DUk |
|
27-Oct-2023 |
13:03:00 |
GBP |
285 |
146.30 |
XLON |
x8K8GCW3A6F |
|
27-Oct-2023 |
13:02:08 |
GBP |
415 |
146.30 |
XLON |
x8K8GCW3AB5 |
|
27-Oct-2023 |
13:02:08 |
GBP |
86 |
146.30 |
XLON |
x8K8GCW3AB7 |
|
27-Oct-2023 |
13:02:07 |
GBP |
87 |
146.35 |
XLON |
x8K8GCW3ABS |
|
27-Oct-2023 |
13:02:07 |
GBP |
400 |
146.35 |
XLON |
x8K8GCW3ABU |
|
27-Oct-2023 |
13:00:33 |
GBP |
272 |
146.40 |
XLON |
x8K8GCW3BaE |
|
27-Oct-2023 |
13:00:33 |
GBP |
160 |
146.40 |
XLON |
x8K8GCW3BaG |
|
27-Oct-2023 |
13:00:00 |
GBP |
511 |
146.45 |
XLON |
x8K8GCW3BYL |
|
27-Oct-2023 |
12:59:00 |
GBP |
453 |
146.50 |
XLON |
x8K8GCW3Bme |
|
27-Oct-2023 |
12:59:00 |
GBP |
200 |
146.50 |
XLON |
x8K8GCW3Bmg |
|
27-Oct-2023 |
12:59:00 |
GBP |
553 |
146.50 |
XLON |
x8K8GCW3Bmq |
|
27-Oct-2023 |
12:54:00 |
GBP |
529 |
146.70 |
XLON |
x8K8GCW38Ce |
|
27-Oct-2023 |
12:50:15 |
GBP |
400 |
146.75 |
XLON |
x8K8GCW39Ca |
|
27-Oct-2023 |
12:50:15 |
GBP |
67 |
146.75 |
XLON |
x8K8GCW39CY |
|
27-Oct-2023 |
12:47:48 |
GBP |
436 |
146.80 |
XLON |
x8K8GCWysoC |
|
27-Oct-2023 |
12:47:48 |
GBP |
86 |
146.85 |
XLON |
x8K8GCWysoL |
|
27-Oct-2023 |
12:47:48 |
GBP |
349 |
146.85 |
XLON |
x8K8GCWysoN |
|
27-Oct-2023 |
12:43:24 |
GBP |
61 |
147.05 |
XLON |
x8K8GCWyt51 |
|
27-Oct-2023 |
12:43:24 |
GBP |
329 |
147.05 |
XLON |
x8K8GCWyt57 |
|
27-Oct-2023 |
12:43:24 |
GBP |
101 |
146.80 |
XLON |
x8K8GCWyt5b |
|
27-Oct-2023 |
12:43:24 |
GBP |
592 |
146.85 |
XLON |
x8K8GCWyt5q |
|
27-Oct-2023 |
12:43:24 |
GBP |
177 |
146.80 |
XLON |
x8K8GCWyt5X |
|
27-Oct-2023 |
12:43:24 |
GBP |
132 |
146.80 |
XLON |
x8K8GCWyt5Z |
|
27-Oct-2023 |
12:43:24 |
GBP |
177 |
146.75 |
XLON |
x8K8GCWytwT |
|
27-Oct-2023 |
12:43:24 |
GBP |
45 |
146.75 |
XLON |
x8K8GCWytwV |
|
27-Oct-2023 |
12:35:46 |
GBP |
279 |
146.75 |
XLON |
x8K8GCWyq9w |
|
27-Oct-2023 |
12:35:43 |
GBP |
389 |
146.75 |
XLON |
x8K8GCWyqA7 |
|
27-Oct-2023 |
12:31:33 |
GBP |
400 |
146.90 |
XLON |
x8K8GCWyrvd |
|
27-Oct-2023 |
12:31:33 |
GBP |
13 |
146.90 |
XLON |
x8K8GCWyrvb |
|
27-Oct-2023 |
12:31:27 |
GBP |
451 |
146.90 |
XLON |
x8K8GCWyrx8 |
|
27-Oct-2023 |
12:27:28 |
GBP |
246 |
146.95 |
XLON |
x8K8GCWyocy |
|
27-Oct-2023 |
12:26:59 |
GBP |
353 |
147.00 |
XLON |
x8K8GCWyoYY |
|
27-Oct-2023 |
12:26:40 |
GBP |
505 |
147.00 |
XLON |
x8K8GCWyol2 |
|
27-Oct-2023 |
12:22:49 |
GBP |
183 |
147.05 |
XLON |
x8K8GCWyoAs |
|
27-Oct-2023 |
12:22:49 |
GBP |
400 |
147.05 |
XLON |
x8K8GCWyoAu |
|
27-Oct-2023 |
12:18:09 |
GBP |
404 |
147.10 |
XLON |
x8K8GCWyp5f |
|
27-Oct-2023 |
12:18:09 |
GBP |
758 |
147.10 |
XLON |
x8K8GCWyp5w |
|
27-Oct-2023 |
12:18:09 |
GBP |
280 |
147.05 |
XLON |
x8K8GCWypwQ |
|
27-Oct-2023 |
12:11:56 |
GBP |
284 |
147.05 |
XLON |
x8K8GCWym5d |
|
27-Oct-2023 |
12:11:10 |
GBP |
501 |
147.05 |
XLON |
x8K8GCWym39 |
|
27-Oct-2023 |
12:09:53 |
GBP |
329 |
147.10 |
XLON |
x8K8GCWymLY |
|
27-Oct-2023 |
12:07:59 |
GBP |
506 |
147.25 |
XLON |
x8K8GCWymRo |
|
27-Oct-2023 |
12:06:07 |
GBP |
428 |
147.35 |
XLON |
x8K8GCWynlN |
|
27-Oct-2023 |
12:05:01 |
GBP |
41 |
147.35 |
XLON |
x8K8GCWyn@V |
|
27-Oct-2023 |
12:05:01 |
GBP |
400 |
147.40 |
XLON |
x8K8GCWynvd |
|
27-Oct-2023 |
12:05:01 |
GBP |
61 |
147.35 |
XLON |
x8K8GCWynvX |
|
27-Oct-2023 |
12:04:00 |
GBP |
109 |
147.40 |
XLON |
x8K8GCWynMm |
|
27-Oct-2023 |
12:04:00 |
GBP |
132 |
147.40 |
XLON |
x8K8GCWynMo |
|
27-Oct-2023 |
12:04:00 |
GBP |
405 |
147.45 |
XLON |
x8K8GCWynMt |
|
27-Oct-2023 |
12:04:00 |
GBP |
134 |
147.45 |
XLON |
x8K8GCWynMv |
|
27-Oct-2023 |
12:04:00 |
GBP |
67 |
147.40 |
XLON |
x8K8GCWynMW |
|
27-Oct-2023 |
12:04:00 |
GBP |
49 |
147.45 |
XLON |
x8K8GCWynMw |
|
27-Oct-2023 |
12:01:00 |
GBP |
421 |
147.05 |
XLON |
x8K8GCWy$9j |
|
27-Oct-2023 |
11:59:00 |
GBP |
296 |
147.25 |
XLON |
x8K8GCWyzZZ |
|
27-Oct-2023 |
11:58:01 |
GBP |
292 |
147.55 |
XLON |
x8K8GCWyzFU |
|
27-Oct-2023 |
11:58:00 |
GBP |
298 |
147.60 |
XLON |
x8K8GCWyzE6 |
|
27-Oct-2023 |
11:58:00 |
GBP |
125 |
147.60 |
XLON |
x8K8GCWyzE8 |
|
27-Oct-2023 |
11:58:00 |
GBP |
612 |
147.60 |
XLON |
x8K8GCWyz9u |
|
27-Oct-2023 |
11:54:17 |
GBP |
148 |
147.55 |
XLON |
x8K8GCWyxfw |
|
27-Oct-2023 |
11:54:13 |
GBP |
299 |
147.70 |
XLON |
x8K8GCWyxe5 |
|
27-Oct-2023 |
11:54:13 |
GBP |
128 |
147.55 |
XLON |
x8K8GCWyxeo |
|
27-Oct-2023 |
11:54:13 |
GBP |
53 |
147.55 |
XLON |
x8K8GCWyxeq |
|
27-Oct-2023 |
11:54:12 |
GBP |
475 |
147.75 |
XLON |
x8K8GCWyxeV |
|
27-Oct-2023 |
11:54:12 |
GBP |
430 |
147.75 |
XLON |
x8K8GCWyxeM |
|
27-Oct-2023 |
11:49:07 |
GBP |
1 |
147.55 |
XLON |
x8K8GCWyxOB |
|
27-Oct-2023 |
11:49:06 |
GBP |
541 |
147.60 |
XLON |
x8K8GCWyxOJ |
|
27-Oct-2023 |
11:49:06 |
GBP |
40 |
147.60 |
XLON |
x8K8GCWyxOT |
|
27-Oct-2023 |
11:49:06 |
GBP |
162 |
147.80 |
XLON |
x8K8GCWyxRa |
|
27-Oct-2023 |
11:49:06 |
GBP |
58 |
147.60 |
XLON |
x8K8GCWyxRf |
|
27-Oct-2023 |
11:49:06 |
GBP |
391 |
147.80 |
XLON |
x8K8GCWyxRY |
|
27-Oct-2023 |
11:46:22 |
GBP |
135 |
147.60 |
XLON |
x8K8GCWyuzA |
|
27-Oct-2023 |
11:46:22 |
GBP |
117 |
147.60 |
XLON |
x8K8GCWyuzE |
|
27-Oct-2023 |
11:46:22 |
GBP |
51 |
147.60 |
XLON |
x8K8GCWyuzK |
|
27-Oct-2023 |
11:43:07 |
GBP |
1,848 |
147.65 |
XLON |
x8K8GCWyuVy |
|
27-Oct-2023 |
11:35:00 |
GBP |
540 |
147.20 |
XLON |
x8K8GCWycf9 |
|
27-Oct-2023 |
11:30:03 |
GBP |
1,019 |
147.20 |
XLON |
x8K8GCWydsc |
|
27-Oct-2023 |
11:30:03 |
GBP |
552 |
147.20 |
XLON |
x8K8GCWydsg |
|
27-Oct-2023 |
11:21:35 |
GBP |
114 |
147.40 |
XLON |
x8K8GCWya67 |
|
27-Oct-2023 |
11:21:35 |
GBP |
385 |
147.45 |
XLON |
x8K8GCWya1l |
|
27-Oct-2023 |
11:21:35 |
GBP |
553 |
147.50 |
XLON |
x8K8GCWya1n |
|
27-Oct-2023 |
11:18:42 |
GBP |
400 |
147.65 |
XLON |
x8K8GCWyaP@ |
|
27-Oct-2023 |
11:18:42 |
GBP |
6 |
147.60 |
XLON |
x8K8GCWyaPu |
|
27-Oct-2023 |
11:18:42 |
GBP |
400 |
147.60 |
XLON |
x8K8GCWyaPw |
|
27-Oct-2023 |
11:18:42 |
GBP |
194 |
147.65 |
XLON |
x8K8GCWyaPy |
|
27-Oct-2023 |
11:15:02 |
GBP |
437 |
147.50 |
XLON |
x8K8GCWyb$R |
|
27-Oct-2023 |
11:14:28 |
GBP |
168 |
147.75 |
XLON |
x8K8GCWybwa |
|
27-Oct-2023 |
11:14:28 |
GBP |
162 |
147.75 |
XLON |
x8K8GCWybwc |
|
27-Oct-2023 |
11:14:28 |
GBP |
205 |
147.70 |
XLON |
x8K8GCWybwe |
|
27-Oct-2023 |
11:14:28 |
GBP |
92 |
147.70 |
XLON |
x8K8GCWybwk |
|
27-Oct-2023 |
11:11:05 |
GBP |
1,221 |
147.70 |
XLON |
x8K8GCWybTP |
|
27-Oct-2023 |
11:04:48 |
GBP |
400 |
147.65 |
XLON |
x8K8GCWyYI@ |
|
27-Oct-2023 |
11:04:48 |
GBP |
71 |
147.65 |
XLON |
x8K8GCWyYI0 |
|
27-Oct-2023 |
11:04:48 |
GBP |
329 |
147.65 |
XLON |
x8K8GCWyYI6 |
|
27-Oct-2023 |
11:04:48 |
GBP |
479 |
147.50 |
XLON |
x8K8GCWyYIi |
|
27-Oct-2023 |
11:04:48 |
GBP |
234 |
147.65 |
XLON |
x8K8GCWyYIy |
|
27-Oct-2023 |
11:02:09 |
GBP |
684 |
147.65 |
XLON |
x8K8GCWyZtQ |
|
27-Oct-2023 |
11:02:09 |
GBP |
122 |
147.65 |
XLON |
x8K8GCWyZtS |
|
27-Oct-2023 |
10:59:52 |
GBP |
1,482 |
147.45 |
XLON |
x8K8GCWyZDA |
|
27-Oct-2023 |
10:59:52 |
GBP |
1,600 |
147.45 |
XLON |
x8K8GCWyZDC |
|
27-Oct-2023 |
10:59:03 |
GBP |
73 |
146.95 |
XLON |
x8K8GCWyZAx |
|
27-Oct-2023 |
10:46:43 |
GBP |
441 |
146.80 |
XLON |
x8K8GCWyXIr |
|
27-Oct-2023 |
10:46:26 |
GBP |
791 |
146.95 |
XLON |
x8K8GCWyXVH |
|
27-Oct-2023 |
10:46:26 |
GBP |
79 |
146.95 |
XLON |
x8K8GCWyXVJ |
|
27-Oct-2023 |
10:46:26 |
GBP |
108 |
146.95 |
XLON |
x8K8GCWyXVN |
|
27-Oct-2023 |
10:44:30 |
GBP |
118 |
146.95 |
XLON |
x8K8GCWyk0T |
|
27-Oct-2023 |
10:44:30 |
GBP |
126 |
146.95 |
XLON |
x8K8GCWyk3a |
|
27-Oct-2023 |
10:44:30 |
GBP |
123 |
146.95 |
XLON |
x8K8GCWyk3W |
|
27-Oct-2023 |
10:39:00 |
GBP |
510 |
146.75 |
XLON |
x8K8GCWyltx |
|
27-Oct-2023 |
10:36:39 |
GBP |
386 |
146.80 |
XLON |
x8K8GCWyl98 |
|
27-Oct-2023 |
10:36:03 |
GBP |
140 |
146.85 |
XLON |
x8K8GCWylAq |
|
27-Oct-2023 |
10:36:03 |
GBP |
347 |
146.85 |
XLON |
x8K8GCWylAs |
|
27-Oct-2023 |
10:34:40 |
GBP |
590 |
146.90 |
XLON |
x8K8GCWylVW |
|
27-Oct-2023 |
10:30:11 |
GBP |
286 |
147.00 |
XLON |
x8K8GCWyiCM |
|
27-Oct-2023 |
10:30:11 |
GBP |
396 |
147.05 |
XLON |
x8K8GCWyiCO |
|
27-Oct-2023 |
10:30:11 |
GBP |
52 |
146.95 |
XLON |
x8K8GCWyiCz |
|
27-Oct-2023 |
10:28:28 |
GBP |
24 |
147.10 |
XLON |
x8K8GCWyiOf |
|
27-Oct-2023 |
10:28:28 |
GBP |
400 |
147.10 |
XLON |
x8K8GCWyiOh |
|
27-Oct-2023 |
10:28:04 |
GBP |
37 |
147.30 |
XLON |
x8K8GCWyiQ@ |
|
27-Oct-2023 |
10:28:04 |
GBP |
329 |
147.30 |
XLON |
x8K8GCWyiQ4 |
|
27-Oct-2023 |
10:28:04 |
GBP |
749 |
147.30 |
XLON |
x8K8GCWyiQy |
|
27-Oct-2023 |
10:26:16 |
GBP |
400 |
147.30 |
XLON |
x8K8GCWyjgg |
|
27-Oct-2023 |
10:26:16 |
GBP |
43 |
147.30 |
XLON |
x8K8GCWyjgk |
|
27-Oct-2023 |
10:26:16 |
GBP |
330 |
147.30 |
XLON |
x8K8GCWyjgm |
|
27-Oct-2023 |
10:26:16 |
GBP |
226 |
147.30 |
XLON |
x8K8GCWyjgo |
|
27-Oct-2023 |
10:24:23 |
GBP |
526 |
147.10 |
XLON |
x8K8GCWyjw8 |
|
27-Oct-2023 |
10:22:01 |
GBP |
244 |
147.10 |
XLON |
x8K8GCWyjKi |
|
27-Oct-2023 |
10:22:01 |
GBP |
456 |
147.15 |
XLON |
x8K8GCWyjKk |
|
27-Oct-2023 |
10:22:01 |
GBP |
20 |
147.15 |
XLON |
x8K8GCWyjKm |
|
27-Oct-2023 |
10:19:27 |
GBP |
281 |
147.15 |
XLON |
x8K8GCWygc$ |
|
27-Oct-2023 |
10:19:27 |
GBP |
1,720 |
147.15 |
XLON |
x8K8GCWygc1 |
|
27-Oct-2023 |
10:19:27 |
GBP |
20 |
147.15 |
XLON |
x8K8GCWygc3 |
|
27-Oct-2023 |
10:19:07 |
GBP |
424 |
147.15 |
XLON |
x8K8GCWygZ7 |
|
27-Oct-2023 |
10:19:07 |
GBP |
17 |
147.15 |
XLON |
x8K8GCWygZC |
|
27-Oct-2023 |
10:19:07 |
GBP |
400 |
147.15 |
XLON |
x8K8GCWygZE |
|
27-Oct-2023 |
10:11:00 |
GBP |
468 |
147.15 |
XLON |
x8K8GCWyh0I |
|
27-Oct-2023 |
10:09:02 |
GBP |
348 |
147.20 |
XLON |
x8K8GCWyhUT |
|
27-Oct-2023 |
10:09:02 |
GBP |
52 |
147.20 |
XLON |
x8K8GCWyhUV |
|
27-Oct-2023 |
10:08:57 |
GBP |
329 |
147.30 |
XLON |
x8K8GCWyhO7 |
|
27-Oct-2023 |
10:08:54 |
GBP |
417 |
147.35 |
XLON |
x8K8GCWyhRu |
|
27-Oct-2023 |
10:08:06 |
GBP |
414 |
147.45 |
XLON |
x8K8GCWyeWW |
|
27-Oct-2023 |
10:08:06 |
GBP |
419 |
147.40 |
XLON |
x8K8GCWyeXQ |
|
27-Oct-2023 |
10:01:00 |
GBP |
335 |
147.35 |
XLON |
x8K8GCWyfvU |
|
27-Oct-2023 |
09:59:10 |
GBP |
584 |
147.45 |
XLON |
x8K8GCWyfBR |
|
27-Oct-2023 |
09:58:00 |
GBP |
523 |
147.65 |
XLON |
x8K8GCWyfSN |
|
27-Oct-2023 |
09:55:12 |
GBP |
304 |
147.80 |
XLON |
x8K8GCWyMuk |
|
27-Oct-2023 |
09:54:27 |
GBP |
142 |
147.85 |
XLON |
x8K8GCWyM0X |
|
27-Oct-2023 |
09:54:27 |
GBP |
86 |
147.85 |
XLON |
x8K8GCWyM1G |
|
27-Oct-2023 |
09:54:27 |
GBP |
59 |
147.85 |
XLON |
x8K8GCWyM1V |
|
27-Oct-2023 |
09:54:26 |
GBP |
476 |
147.90 |
XLON |
x8K8GCWyM0l |
|
27-Oct-2023 |
09:52:31 |
GBP |
346 |
147.90 |
XLON |
x8K8GCWyMOf |
|
27-Oct-2023 |
09:52:31 |
GBP |
680 |
147.90 |
XLON |
x8K8GCWyMOh |
|
27-Oct-2023 |
09:52:31 |
GBP |
409 |
147.80 |
XLON |
x8K8GCWyMOp |
|
27-Oct-2023 |
09:52:31 |
GBP |
306 |
147.80 |
XLON |
x8K8GCWyMOZ |
|
27-Oct-2023 |
09:48:32 |
GBP |
352 |
147.75 |
XLON |
x8K8GCWyN7i |
|
27-Oct-2023 |
09:47:46 |
GBP |
226 |
147.80 |
XLON |
x8K8GCWyNFm |
|
27-Oct-2023 |
09:47:07 |
GBP |
296 |
147.80 |
XLON |
x8K8GCWyNKA |
|
27-Oct-2023 |
09:46:01 |
GBP |
282 |
148.00 |
XLON |
x8K8GCWyNU6 |
|
27-Oct-2023 |
09:45:31 |
GBP |
376 |
148.10 |
XLON |
x8K8GCWyKad |
|
27-Oct-2023 |
09:45:31 |
GBP |
122 |
148.05 |
XLON |
x8K8GCWyKaX |
|
27-Oct-2023 |
09:45:31 |
GBP |
139 |
148.05 |
XLON |
x8K8GCWyKaY |
|
27-Oct-2023 |
09:44:14 |
GBP |
249 |
148.15 |
XLON |
x8K8GCWyKht |
|
27-Oct-2023 |
09:44:14 |
GBP |
80 |
148.15 |
XLON |
x8K8GCWyKhv |
|
27-Oct-2023 |
09:44:13 |
GBP |
371 |
148.15 |
XLON |
x8K8GCWyKh8 |
|
27-Oct-2023 |
09:44:13 |
GBP |
411 |
148.10 |
XLON |
x8K8GCWyKhF |
|
27-Oct-2023 |
09:39:27 |
GBP |
414 |
147.90 |
XLON |
x8K8GCWyKP3 |
|
27-Oct-2023 |
09:39:16 |
GBP |
495 |
147.95 |
XLON |
x8K8GCWyKRY |
|
27-Oct-2023 |
09:39:03 |
GBP |
358 |
148.00 |
XLON |
x8K8GCWyLaZ |
|
27-Oct-2023 |
09:39:03 |
GBP |
321 |
148.00 |
XLON |
x8K8GCWyLbO |
|
27-Oct-2023 |
09:39:03 |
GBP |
8 |
148.00 |
XLON |
x8K8GCWyLbQ |
|
27-Oct-2023 |
09:37:02 |
GBP |
141 |
147.95 |
XLON |
x8K8GCWyLya |
|
27-Oct-2023 |
09:37:02 |
GBP |
447 |
147.95 |
XLON |
x8K8GCWyLyY |
|
27-Oct-2023 |
09:34:43 |
GBP |
364 |
148.00 |
XLON |
x8K8GCWyLN4 |
|
27-Oct-2023 |
09:34:43 |
GBP |
438 |
148.05 |
XLON |
x8K8GCWyLNK |
|
27-Oct-2023 |
09:34:35 |
GBP |
434 |
148.10 |
XLON |
x8K8GCWyLH4 |
|
27-Oct-2023 |
09:34:35 |
GBP |
403 |
148.15 |
XLON |
x8K8GCWyLHI |
|
27-Oct-2023 |
09:34:02 |
GBP |
109 |
148.15 |
XLON |
x8K8GCWyLUH |
|
27-Oct-2023 |
09:34:02 |
GBP |
95 |
148.15 |
XLON |
x8K8GCWyLUJ |
|
27-Oct-2023 |
09:34:01 |
GBP |
174 |
148.25 |
XLON |
x8K8GCWyLUS |
|
27-Oct-2023 |
09:34:01 |
GBP |
411 |
148.30 |
XLON |
x8K8GCWyLPf |
|
27-Oct-2023 |
09:34:01 |
GBP |
155 |
148.25 |
XLON |
x8K8GCWyLPY |
|
27-Oct-2023 |
09:31:34 |
GBP |
147 |
148.25 |
XLON |
x8K8GCWyI$r |
|
27-Oct-2023 |
09:27:11 |
GBP |
478 |
148.30 |
XLON |
x8K8GCWyJ$l |
|
27-Oct-2023 |
09:27:11 |
GBP |
331 |
148.25 |
XLON |
x8K8GCWyJ$t |
|
27-Oct-2023 |
09:26:21 |
GBP |
590 |
148.35 |
XLON |
x8K8GCWyJ0c |
|
27-Oct-2023 |
09:25:29 |
GBP |
134 |
148.35 |
XLON |
x8K8GCWyJMi |
|
27-Oct-2023 |
09:25:23 |
GBP |
409 |
148.40 |
XLON |
x8K8GCWyJGp |
|
27-Oct-2023 |
09:24:47 |
GBP |
384 |
148.40 |
XLON |
x8K8GCWyJOt |
|
27-Oct-2023 |
09:24:47 |
GBP |
25 |
148.40 |
XLON |
x8K8GCWyJOv |
|
27-Oct-2023 |
09:22:53 |
GBP |
410 |
147.95 |
XLON |
x8K8GCWyGsa |
|
27-Oct-2023 |
09:22:53 |
GBP |
409 |
147.95 |
XLON |
x8K8GCWyGtU |
|
27-Oct-2023 |
09:22:45 |
GBP |
10 |
148.00 |
XLON |
x8K8GCWyGnp |
|
27-Oct-2023 |
09:22:45 |
GBP |
400 |
148.00 |
XLON |
x8K8GCWyGnr |
|
27-Oct-2023 |
09:18:43 |
GBP |
159 |
147.35 |
XLON |
x8K8GCWyHix |
|
27-Oct-2023 |
09:18:43 |
GBP |
142 |
147.35 |
XLON |
x8K8GCWyHiz |
|
27-Oct-2023 |
09:16:46 |
GBP |
298 |
147.30 |
XLON |
x8K8GCWyH5A |
|
27-Oct-2023 |
09:16:17 |
GBP |
288 |
147.35 |
XLON |
x8K8GCWyH0d |
|
27-Oct-2023 |
09:16:17 |
GBP |
412 |
147.40 |
XLON |
x8K8GCWyH0f |
|
27-Oct-2023 |
09:15:16 |
GBP |
555 |
147.45 |
XLON |
x8K8GCWyHMr |
|
27-Oct-2023 |
09:10:55 |
GBP |
275 |
147.40 |
XLON |
x8K8GCWyUTY |
|
27-Oct-2023 |
09:10:52 |
GBP |
74 |
147.45 |
XLON |
x8K8GCWyUS5 |
|
27-Oct-2023 |
09:10:52 |
GBP |
320 |
147.45 |
XLON |
x8K8GCWyUS7 |
|
27-Oct-2023 |
09:10:52 |
GBP |
562 |
147.50 |
XLON |
x8K8GCWyUS9 |
|
27-Oct-2023 |
09:08:17 |
GBP |
1,069 |
147.40 |
XLON |
x8K8GCWyVNQ |
|
27-Oct-2023 |
09:05:57 |
GBP |
342 |
147.10 |
XLON |
x8K8GCWySDr |
|
27-Oct-2023 |
09:05:57 |
GBP |
179 |
147.10 |
XLON |
x8K8GCWySDt |
|
27-Oct-2023 |
09:02:36 |
GBP |
329 |
146.30 |
XLON |
x8K8GCWyTJQ |
|
27-Oct-2023 |
09:02:11 |
GBP |
400 |
146.30 |
XLON |
x8K8GCWyTQx |
|
27-Oct-2023 |
09:00:36 |
GBP |
329 |
146.25 |
XLON |
x8K8GCWyQ3c |
|
27-Oct-2023 |
09:00:32 |
GBP |
394 |
146.25 |
XLON |
x8K8GCWyQ38 |
|
27-Oct-2023 |
09:00:13 |
GBP |
117 |
146.30 |
XLON |
x8K8GCWyQ9Z |
|
27-Oct-2023 |
09:00:08 |
GBP |
445 |
146.30 |
XLON |
x8K8GCWyQAV |
|
27-Oct-2023 |
08:57:05 |
GBP |
400 |
146.30 |
XLON |
x8K8GCWyRS4 |
|
27-Oct-2023 |
08:57:03 |
GBP |
264 |
146.25 |
XLON |
x8K8GCWyRVc |
|
27-Oct-2023 |
08:56:59 |
GBP |
460 |
146.30 |
XLON |
x8K8GCWyRU6 |
|
27-Oct-2023 |
08:54:26 |
GBP |
387 |
146.30 |
XLON |
x8K8GCWyOBs |
|
27-Oct-2023 |
08:53:35 |
GBP |
369 |
146.25 |
XLON |
x8K8GCWyPXA |
|
27-Oct-2023 |
08:53:35 |
GBP |
291 |
146.25 |
XLON |
x8K8GCWyPXx |
|
27-Oct-2023 |
08:53:07 |
GBP |
602 |
146.30 |
XLON |
x8K8GCWyPgS |
|
27-Oct-2023 |
08:50:44 |
GBP |
701 |
146.30 |
XLON |
x8K8GCWy6do |
|
27-Oct-2023 |
08:50:08 |
GBP |
150 |
146.25 |
XLON |
x8K8GCWy6rt |
|
27-Oct-2023 |
08:47:19 |
GBP |
55 |
146.15 |
XLON |
x8K8GCWy7qx |
|
27-Oct-2023 |
08:47:19 |
GBP |
400 |
146.15 |
XLON |
x8K8GCWy7qz |
|
27-Oct-2023 |
08:46:20 |
GBP |
243 |
146.10 |
XLON |
x8K8GCWy78U |
|
27-Oct-2023 |
08:45:03 |
GBP |
465 |
146.25 |
XLON |
x8K8GCWy4hl |
|
27-Oct-2023 |
08:44:53 |
GBP |
366 |
146.25 |
XLON |
x8K8GCWy4to |
|
27-Oct-2023 |
08:44:52 |
GBP |
524 |
146.30 |
XLON |
x8K8GCWy4tB |
|
27-Oct-2023 |
08:42:12 |
GBP |
379 |
146.20 |
XLON |
x8K8GCWy5dr |
|
27-Oct-2023 |
08:42:12 |
GBP |
549 |
146.25 |
XLON |
x8K8GCWy5dt |
|
27-Oct-2023 |
08:41:44 |
GBP |
172 |
146.40 |
XLON |
x8K8GCWy5if |
|
27-Oct-2023 |
08:41:44 |
GBP |
32 |
146.40 |
XLON |
x8K8GCWy5ij |
|
27-Oct-2023 |
08:41:44 |
GBP |
27 |
146.40 |
XLON |
x8K8GCWy5il |
|
27-Oct-2023 |
08:41:44 |
GBP |
76 |
146.40 |
XLON |
x8K8GCWy5ip |
|
27-Oct-2023 |
08:40:55 |
GBP |
119 |
146.45 |
XLON |
x8K8GCWy5yJ |
|
27-Oct-2023 |
08:40:55 |
GBP |
36 |
146.45 |
XLON |
x8K8GCWy5yL |
|
27-Oct-2023 |
08:40:55 |
GBP |
43 |
146.45 |
XLON |
x8K8GCWy5yN |
|
27-Oct-2023 |
08:40:55 |
GBP |
100 |
146.45 |
XLON |
x8K8GCWy5yP |
|
27-Oct-2023 |
08:40:55 |
GBP |
184 |
146.45 |
XLON |
x8K8GCWy5yR |
|
27-Oct-2023 |
08:38:50 |
GBP |
1,128 |
146.20 |
XLON |
x8K8GCWy2ci |
|
27-Oct-2023 |
08:38:50 |
GBP |
3 |
146.20 |
XLON |
x8K8GCWy2cm |
|
27-Oct-2023 |
08:35:56 |
GBP |
246 |
146.20 |
XLON |
x8K8GCWy2J4 |
|
27-Oct-2023 |
08:35:56 |
GBP |
503 |
146.20 |
XLON |
x8K8GCWy2J6 |
|
27-Oct-2023 |
08:35:56 |
GBP |
278 |
146.20 |
XLON |
x8K8GCWy2J8 |
|
27-Oct-2023 |
08:35:56 |
GBP |
9 |
146.20 |
XLON |
x8K8GCWy2JA |
|
27-Oct-2023 |
08:35:01 |
GBP |
456 |
146.20 |
XLON |
x8K8GCWy3i0 |
|
27-Oct-2023 |
08:34:37 |
GBP |
688 |
146.20 |
XLON |
x8K8GCWy3eU |
|
27-Oct-2023 |
08:34:37 |
GBP |
407 |
146.20 |
XLON |
x8K8GCWy3hk |
|
27-Oct-2023 |
08:34:37 |
GBP |
407 |
146.25 |
XLON |
x8K8GCWy3hs |
|
27-Oct-2023 |
08:34:37 |
GBP |
38 |
146.15 |
XLON |
x8K8GCWy3hW |
|
27-Oct-2023 |
08:34:15 |
GBP |
408 |
146.35 |
XLON |
x8K8GCWy3sw |
|
27-Oct-2023 |
08:33:35 |
GBP |
408 |
146.50 |
XLON |
x8K8GCWy3v2 |
|
27-Oct-2023 |
08:32:43 |
GBP |
407 |
146.60 |
XLON |
x8K8GCWy32t |
|
27-Oct-2023 |
08:30:33 |
GBP |
400 |
146.25 |
XLON |
x8K8GCWy0nq |
|
27-Oct-2023 |
08:30:33 |
GBP |
400 |
146.25 |
XLON |
x8K8GCWy0ns |
|
27-Oct-2023 |
08:30:23 |
GBP |
409 |
146.15 |
XLON |
x8K8GCWy0px |
|
27-Oct-2023 |
08:30:00 |
GBP |
380 |
146.15 |
XLON |
x8K8GCWy0Oe |
|
27-Oct-2023 |
08:28:36 |
GBP |
324 |
146.15 |
XLON |
x8K8GCWy164 |
|
27-Oct-2023 |
08:27:27 |
GBP |
172 |
146.15 |
XLON |
x8K8GCWy1Pn |
|
27-Oct-2023 |
08:27:27 |
GBP |
236 |
146.15 |
XLON |
x8K8GCWy1Pp |
|
27-Oct-2023 |
08:21:48 |
GBP |
454 |
146.05 |
XLON |
x8K8GCWyCzl |
|
27-Oct-2023 |
08:21:39 |
GBP |
329 |
145.80 |
XLON |
x8K8GCWyC7X |
|
27-Oct-2023 |
08:21:03 |
GBP |
405 |
145.85 |
XLON |
x8K8GCWyCVT |
|
27-Oct-2023 |
08:19:31 |
GBP |
5 |
145.95 |
XLON |
x8K8GCWyDGT |
|
27-Oct-2023 |
08:19:31 |
GBP |
400 |
145.95 |
XLON |
x8K8GCWyDGV |
|
27-Oct-2023 |
08:18:30 |
GBP |
405 |
146.00 |
XLON |
x8K8GCWyAzB |
|
27-Oct-2023 |
08:18:17 |
GBP |
405 |
146.05 |
XLON |
x8K8GCWyA5z |
|
27-Oct-2023 |
08:10:45 |
GBP |
10 |
146.10 |
XLON |
x8K8GCWzsod |
|
27-Oct-2023 |
08:10:45 |
GBP |
348 |
146.10 |
XLON |
x8K8GCWzsof |
|
27-Oct-2023 |
08:07:02 |
GBP |
481 |
147.30 |
XLON |
x8K8GCWztP4 |
|
27-Oct-2023 |
08:07:02 |
GBP |
473 |
147.45 |
XLON |
x8K8GCWztPA |
|
27-Oct-2023 |
08:05:37 |
GBP |
54 |
147.35 |
XLON |
x8K8GCWzqUf |
|
27-Oct-2023 |
08:05:37 |
GBP |
400 |
147.35 |
XLON |
x8K8GCWzqUh |
|
27-Oct-2023 |
08:05:37 |
GBP |
652 |
147.40 |
XLON |
x8K8GCWzqUj |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago CLS Holdings
- 1 day ago Unilever
- 1 day ago Unilever
- 1 day ago Wheaton Precious Metals Corp.NPV (CDI)