Transaction in Own Shares and CDIs

Virgin Money UK PLC
26 October 2023
 

 

 

 

 

 

Virgin Money UK PLC

LEI number: 213800ZK9VGCYYR6O495

ISIN: GB00BD6GN030

26 October 2023

 

Virgin Money UK PLC (the "Company")

Transaction in Own Shares and CDIs

 

The Company announces that on 25 October 2023 it had purchased a total of (a) 200,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) 0 CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.

 


London Stock Exchange

Chi-X Europe

BATS

Europe

Australian Securities Exchange

Number of ordinary shares/CDIs purchased on

25 October 2023

200,000

0

0

0

Highest price paid (per ordinary share/CDI) on

25 October 2023

£1.5080

-

-

-

Lowest price paid (per ordinary share/CDI) on

25 October 2023

£1.4695

-

-

-

Volume weighted average price paid (per ordinary share/CDI)

£1.4907

-

-

-

The purchases form part of the Company's share buyback programme announced on 2 August 2023 (the "Buyback"). The Buyback will be effected within the scope of the authority conferred on the Company at its February 2023 Annual General Meeting. The Buyback start date was 2 August 2023 and, in the case of CDIs bought back in Australia, the Buyback completed on 22 September 2023 and in the case of Shares being bought back in the UK the end date is anticipated to be no later than 22 November 2023.

The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 25,607,624. As such, the Company has now bought back 25,807,624 ordinary shares and CDIs (in aggregate). In connection with the Buyback, the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).

Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,340,644,844, of which 678,531,632 will be represented by CDIs.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.

Announcement authorised for release by Lorna McMillian, Group Company Secretary.

 

 

Schedule of Purchases - Individual Transactions

On XLON, CHIX or BATE:

 

Issuer name

Virgin Money UK PLC

LEI

213800ZK9VGCYYR6O495

ISIN

GB00BD6GN030

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Time zone

GMT+1

Currency

GBP

 

 

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

25-Oct-2023

16:22:45

 GBp

316

149.45

 XLON

 xZK8GHNToJ3

25-Oct-2023

16:22:45

 GBp

269

149.45

 XLON

 xZK8GHNToJv

25-Oct-2023

16:22:44

 GBp

454

149.55

 XLON

 xZK8GHNToTn

25-Oct-2023

16:22:44

 GBp

384

149.50

 XLON

 xZK8GHNToIe

25-Oct-2023

16:22:44

 GBp

70

149.50

 XLON

 xZK8GHNToIg

25-Oct-2023

16:22:00

 GBp

3,139

149.60

 XLON

 xZK8GHNTpmO

25-Oct-2023

16:22:00

 GBp

285

149.60

 XLON

 xZK8GHNTpmQ

25-Oct-2023

16:22:00

 GBp

273

149.60

 XLON

 xZK8GHNTpmS

25-Oct-2023

16:22:00

 GBp

228

149.60

 XLON

 xZK8GHNTppY

25-Oct-2023

16:21:59

 GBp

307

149.60

 XLON

 xZK8GHNTpou

25-Oct-2023

16:21:59

 GBp

558

149.60

 XLON

 xZK8GHNTpow

25-Oct-2023

16:21:52

 GBp

887

149.65

 XLON

 xZK8GHNTpvu

25-Oct-2023

16:19:57

 GBp

1,141

149.65

 XLON

 xZK8GHNTmH1

25-Oct-2023

16:19:12

 GBp

1,045

149.65

 XLON

 xZK8GHNTntg

25-Oct-2023

16:16:42

 GBp

792

149.65

 XLON

 xZK8GHNT@TF

25-Oct-2023

16:16:41

 GBp

635

149.65

 XLON

 xZK8GHNT@U$

25-Oct-2023

16:16:41

 GBp

911

149.70

 XLON

 xZK8GHNT@O6

25-Oct-2023

16:16:41

 GBp

469

149.70

 XLON

 xZK8GHNT@Rl

25-Oct-2023

16:16:41

 GBp

439

149.70

 XLON

 xZK8GHNT@Rn

25-Oct-2023

16:12:10

 GBp

33

149.70

 XLON

 xZK8GHNTwjm

25-Oct-2023

16:12:10

 GBp

210

149.70

 XLON

 xZK8GHNTwjo

25-Oct-2023

16:12:10

 GBp

243

149.70

 XLON

 xZK8GHNTwjZ

25-Oct-2023

16:12:10

 GBp

42

149.70

 XLON

 xZK8GHNTwYT

25-Oct-2023

16:11:49

 GBp

351

149.60

 XLON

 xZK8GHNTwy@

25-Oct-2023

16:11:47

 GBp

297

149.60

 XLON

 xZK8GHNTw$b

25-Oct-2023

16:11:42

 GBp

607

149.65

 XLON

 xZK8GHNTwv@

25-Oct-2023

16:09:20

 GBp

324

149.70

 XLON

 xZK8GHNTxJ3

25-Oct-2023

16:09:18

 GBp

604

149.70

 XLON

 xZK8GHNTxIq

25-Oct-2023

16:07:11

 GBp

366

149.70

 XLON

 xZK8GHNTvlx

25-Oct-2023

16:06:42

 GBp

566

149.75

XLON

 xZK8GHNTvuF

25-Oct-2023

16:06:42

 GBp

869

149.75

 XLON

 xZK8GHNTvuL

25-Oct-2023

16:06:18

 GBp

659

149.75

 XLON

 xZK8GHNTvEO

25-Oct-2023

16:05:00

 GBp

900

149.60

 XLON

 xZK8GHNTcBY

25-Oct-2023

16:04:56

 GBp

573

149.65

 XLON

 xZK8GHNTcL4

25-Oct-2023

16:03:11

 GBp

832

149.40

 XLON

 xZK8GHNTa8F

25-Oct-2023

16:01:34

 GBp

1,216

149.50

 XLON

 xZK8GHNTbA1

25-Oct-2023

16:00:30

 GBp

1,227

149.50

 XLON

 xZK8GHNTYo9

25-Oct-2023

16:00:30

 GBp

400

149.50

 XLON

 xZK8GHNTYoB

25-Oct-2023

16:00:30

 GBp

400

149.50

 XLON

 xZK8GHNTYoD

25-Oct-2023

16:00:30

 GBp

400

149.50

 XLON

 xZK8GHNTYoF

25-Oct-2023

16:00:30

 GBp

1,200

149.50

 XLON

 xZK8GHNTYoH

25-Oct-2023

16:00:30

 GBp

400

149.50

 XLON

 xZK8GHNTYoJ

25-Oct-2023

16:00:30

 GBp

173

149.50

 XLON

 xZK8GHNTYoL

25-Oct-2023

15:56:39

 GBp

378

149.40

 XLON

 xZK8GHNTWSI

25-Oct-2023

15:56:39

 GBp

324

149.45

 XLON

 xZK8GHNTWV6

25-Oct-2023

15:54:43

 GBp

184

149.10

 XLON

 xZK8GHNTkg7

25-Oct-2023

15:54:43

 GBp

344

149.10

 XLON

 xZK8GHNTkg9

25-Oct-2023

15:54:21

 GBp

522

149.15

 XLON

 xZK8GHNTk5g

25-Oct-2023

15:53:05

 GBp

414

149.10

 XLON

 xZK8GHNTln$

25-Oct-2023

15:52:21

 GBp

383

149.10

 XLON

 xZK8GHNTlA9

25-Oct-2023

15:51:12

 GBp

147

149.05

 XLON

 xZK8GHNTioi

25-Oct-2023

15:51:12

 GBp

375

149.05

 XLON

 xZK8GHNTiok

25-Oct-2023

15:50:02

 GBp

486

149.10

 XLON

 xZK8GHNTjZm

25-Oct-2023

15:48:51

 GBp

130

149.20

 XLON

 xZK8GHNTjMe

25-Oct-2023

15:48:51

 GBp

206

149.15

 XLON

 xZK8GHNTjMg

25-Oct-2023

15:48:51

 GBp

500

149.10

 XLON

 xZK8GHNTjMo

25-Oct-2023

15:48:51

 GBp

1,718

149.20

 XLON

 xZK8GHNTjNQ

25-Oct-2023

15:47:01

 GBp

496

149.05

 XLON

 xZK8GHNThbw

25-Oct-2023

15:41:29

 GBp

590

148.65

 XLON

 xZK8GHNTM11

25-Oct-2023

15:40:29

 GBp

581

148.80

 XLON

 xZK8GHNTNZA

25-Oct-2023

15:39:54

 GBp

395

148.80

 XLON

 xZK8GHNTNuB

25-Oct-2023

15:39:54

 GBp

565

148.85

 XLON

 xZK8GHNTNxm

25-Oct-2023

15:38:33

 GBp

485

148.65

 XLON

 xZK8GHNTKuG

25-Oct-2023

15:38:33

 GBp

2,902

148.75

 XLON

 xZK8GHNTKuI

25-Oct-2023

15:38:33

 GBp

108

148.75

 XLON

 xZK8GHNTKuK

25-Oct-2023

15:36:13

 GBp

324

148.60

 XLON

 xZK8GHNTLJD

25-Oct-2023

15:35:21

 GBp

312

148.60

 XLON

 xZK8GHNTIul

25-Oct-2023

15:35:18

 GBp

336

148.65

 XLON

 xZK8GHNTIwF

25-Oct-2023

15:35:18

 GBp

445

148.65

 XLON

 xZK8GHNTI5J

25-Oct-2023

15:31:40

 GBp

470

148.40

 XLON

 xZK8GHNTGLY

25-Oct-2023

15:30:05

 GBp

619

148.25

 XLON

 xZK8GHNTHN3

25-Oct-2023

15:30:05

 GBp

776

148.25

 XLON

 xZK8GHNTHNj

25-Oct-2023

15:30:05

 GBp

309

148.25

 XLON

 xZK8GHNTHNl

25-Oct-2023

15:30:05

 GBp

309

148.25

 XLON

 xZK8GHNTHNn

25-Oct-2023

15:29:35

 GBp

2

148.25

 XLON

 xZK8GHNTUZ4

25-Oct-2023

15:29:35

 GBp

1

148.25

 XLON

 xZK8GHNTUZ6

25-Oct-2023

15:29:24

 GBp

452

148.20

 XLON

 xZK8GHNTUkE

25-Oct-2023

15:29:24

 GBp

316

148.20

 XLON

 xZK8GHNTUkL

25-Oct-2023

15:29:23

 GBp

455

148.25

 XLON

 xZK8GHNTUfv

25-Oct-2023

15:27:08

 GBp

311

148.15

 XLON

 xZK8GHNTVrd

25-Oct-2023

15:27:08

 GBp

445

148.20

 XLON

 xZK8GHNTVrf

25-Oct-2023

15:26:33

 GBp

315

148.25

 XLON

 xZK8GHNTV0J

25-Oct-2023

15:26:30

 GBp

452

148.30

 XLON

 xZK8GHNTV2F

25-Oct-2023

15:26:22

 GBp

449

148.40

 XLON

 xZK8GHNTV8D

25-Oct-2023

15:26:22

 GBp

455

148.35

 XLON

 xZK8GHNTV8u

25-Oct-2023

15:22:51

 GBp

300

148.25

 XLON

 xZK8GHNTTBR

25-Oct-2023

15:22:51

 GBp

440

148.30

 XLON

 xZK8GHNTTBV

25-Oct-2023

15:22:04

 GBp

430

148.35

 XLON

 xZK8GHNTQkj

25-Oct-2023

15:22:04

 GBp

6

148.35

 XLON

 xZK8GHNTQkl

25-Oct-2023

15:21:43

 GBp

81

148.40

 XLON

 xZK8GHNTQuf

25-Oct-2023

15:21:16

 GBp

438

148.20

 XLON

 xZK8GHNTQ8@

25-Oct-2023

15:17:33

 GBp

390

148.00

 XLON

 xZK8GHNTPmC

25-Oct-2023

15:17:25

 GBp

646

148.05

 XLON

 xZK8GHNTP$Z

25-Oct-2023

15:16:25

 GBp

311

148.05

 XLON

 xZK8GHNT6a6

25-Oct-2023

15:16:25

 GBp

200

148.05

 XLON

 xZK8GHNT6a8

25-Oct-2023

15:16:01

 GBp

428

148.10

 XLON

 xZK8GHNT6gb

25-Oct-2023

15:15:57

 GBp

1,163

148.20

 XLON

 xZK8GHNT6ts

25-Oct-2023

15:13:14

 GBp

328

147.85

 XLON

 xZK8GHNT4Ws

25-Oct-2023

15:11:56

 GBp

339

148.00

 XLON

 xZK8GHNT5bi

25-Oct-2023

15:11:56

 GBp

487

148.05

 XLON

 xZK8GHNT5bk

25-Oct-2023

15:11:54

 GBp

499

148.20

 XLON

 xZK8GHNT5Ww

25-Oct-2023

15:11:53

 GBp

299

148.15

 XLON

 xZK8GHNT5Yk

25-Oct-2023

15:11:53

 GBp

404

148.20

 XLON

 xZK8GHNT5Yr

25-Oct-2023

15:11:53

 GBp

24

148.20

 XLON

 xZK8GHNT5Yt

25-Oct-2023

15:11:53

 GBp

270

148.10

 XLON

 xZK8GHNT5WO

25-Oct-2023

15:11:41

 GBp

430

148.25

 XLON

 xZK8GHNT5sC

25-Oct-2023

15:09:58

 GBp

577

148.05

 XLON

 xZK8GHNT29t

25-Oct-2023

15:07:53

 GBp

171

148.05

 XLON

 xZK8GHNT0es

25-Oct-2023

15:06:20

 GBp

314

148.25

 XLON

 xZK8GHNT15J

25-Oct-2023

15:06:09

 GBp

475

148.35

 XLON

 xZK8GHNT1Ev

25-Oct-2023

15:05:03

 GBp

578

148.40

 XLON

 xZK8GHNTEy@

25-Oct-2023

15:03:36

 GBp

303

148.70

 XLON

 xZK8GHNTFoH

25-Oct-2023

15:03:36

 GBp

156

148.75

 XLON

 xZK8GHNTFoV

25-Oct-2023

15:03:36

 GBp

31

148.90

 XLON

 xZK8GHNTFzw

25-Oct-2023

15:03:36

 GBp

284

148.75

 XLON

 xZK8GHNTFzX

25-Oct-2023

15:03:36

 GBp

1,600

148.90

 XLON

 xZK8GHNTFzy

25-Oct-2023

15:00:45

 GBp

411

148.80

 XLON

 xZK8GHNTDqX

25-Oct-2023

15:00:11

 GBp

408

149.20

 XLON

 xZK8GHNTDE4

25-Oct-2023

15:00:10

 GBp

425

149.20

 XLON

 xZK8GHNTD8y

25-Oct-2023

15:00:00

 GBp

552

149.35

 XLON

 xZK8GHNTDPb

25-Oct-2023

15:00:00

 GBp

326

149.25

 XLON

 xZK8GHNTDPD

25-Oct-2023

15:00:00

 GBp

248

149.35

 XLON

 xZK8GHNTDPd

25-Oct-2023

15:00:00

 GBp

96

149.25

 XLON

 xZK8GHNTDPF

25-Oct-2023

15:00:00

 GBp

619

149.35

 XLON

 xZK8GHNTDPw

25-Oct-2023

15:00:00

 GBp

149

149.35

 XLON

 xZK8GHNTDPX

25-Oct-2023

15:00:00

 GBp

187

149.35

 XLON

 xZK8GHNTDPZ

25-Oct-2023

14:56:26

 GBp

755

149.20

 XLON

 xZK8GHNT8ro

25-Oct-2023

14:55:59

 GBp

82

149.20

 XLON

 xZK8GHNT80c

25-Oct-2023

14:55:54

 GBp

416

149.25

 XLON

 xZK8GHNT82D

25-Oct-2023

14:52:05

 GBp

150

149.30

 XLON

 xZK8GHNUtt@

25-Oct-2023

14:52:05

 GBp

345

149.30

 XLON

 xZK8GHNUtt0

25-Oct-2023

14:52:05

 GBp

404

149.30

 XLON

 xZK8GHNUttu

25-Oct-2023

14:51:46

 GBp

395

149.35

 XLON

 xZK8GHNUtxR

25-Oct-2023

14:49:09

 GBp

450

149.45

 XLON

 xZK8GHNUro@

25-Oct-2023

14:49:09

 GBp

426

149.50

 XLON

 xZK8GHNUro4

25-Oct-2023

14:49:07

 GBp

670

149.55

 XLON

 xZK8GHNUryj

25-Oct-2023

14:48:58

 GBp

164

149.60

 XLON

 xZK8GHNUr5p

25-Oct-2023

14:48:58

 GBp

120

149.60

 XLON

 xZK8GHNUr5s

25-Oct-2023

14:48:58

 GBp

79

149.65

 XLON

 xZK8GHNUr5u

25-Oct-2023

14:48:58

 GBp

328

149.65

 XLON

 xZK8GHNUr5w

25-Oct-2023

14:48:55

 GBp

434

149.70

 XLON

 xZK8GHNUr7m

25-Oct-2023

14:45:38

 GBp

290

149.80

 XLON

 xZK8GHNUpIU

25-Oct-2023

14:45:38

 GBp

284

149.80

 XLON

 xZK8GHNUpTc

25-Oct-2023

14:45:38

 GBp

408

149.85

 XLON

 xZK8GHNUpTe

25-Oct-2023

14:45:01

 GBp

740

149.90

 XLON

 xZK8GHNUmu5

25-Oct-2023

14:45:00

 GBp

740

149.95

 XLON

 xZK8GHNUmwX

25-Oct-2023

14:42:43

 GBp

114

149.95

 XLON

 xZK8GHNU@dy

25-Oct-2023

14:42:43

 GBp

59

149.95

 XLON

 xZK8GHNU@df

25-Oct-2023

14:42:41

 GBp

90

149.95

 XLON

 xZK8GHNU@dU

25-Oct-2023

14:42:41

 GBp

664

150.00

 XLON

 xZK8GHNU@c0

25-Oct-2023

14:42:41

 GBp

39

149.95

 XLON

 xZK8GHNU@cZ

25-Oct-2023

14:42:39

 GBp

286

150.10

 XLON

 xZK8GHNU@We

25-Oct-2023

14:42:39

 GBp

506

150.15

 XLON

 xZK8GHNU@Wg

25-Oct-2023

14:40:17

 GBp

321

150.05

 XLON

 xZK8GHNU$8v

25-Oct-2023

14:40:11

 GBp

103

150.05

 XLON

 xZK8GHNU$LQ

25-Oct-2023

14:40:11

 GBp

100

150.05

 XLON

 xZK8GHNU$LV

25-Oct-2023

14:40:10

 GBp

575

150.25

 XLON

 xZK8GHNU$Ki

25-Oct-2023

14:40:10

 GBp

549

150.20

 XLON

 xZK8GHNU$Kk

25-Oct-2023

14:40:10

 GBp

165

150.10

 XLON

 xZK8GHNU$Ks

25-Oct-2023

14:40:10

 GBp

120

150.10

 XLON

 xZK8GHNU$Ku

25-Oct-2023

14:40:10

 GBp

410

150.15

 XLON

 xZK8GHNU$Kw

25-Oct-2023

14:37:07

 GBp

405

150.05

 XLON

 xZK8GHNUwhZ

25-Oct-2023

14:37:06

 GBp

409

150.25

 XLON

 xZK8GHNUwr@

25-Oct-2023

14:37:06

 GBp

284

150.20

 XLON

 xZK8GHNUwry

25-Oct-2023

14:37:06

 GBp

409

150.15

 XLON

 xZK8GHNUwgB

25-Oct-2023

14:37:06

 GBp

284

150.10

 XLON

 xZK8GHNUwht

25-Oct-2023

14:35:40

 GBp

150

150.15

 XLON

 xZK8GHNUxyO

25-Oct-2023

14:35:40

 GBp

71

150.15

 XLON

 xZK8GHNUxyQ

25-Oct-2023

14:35:40

 GBp

63

150.15

 XLON

 xZK8GHNUxyS

25-Oct-2023

14:35:40

 GBp

410

150.20

 XLON

 xZK8GHNUx$k

25-Oct-2023

14:35:39

 GBp

168

150.30

 XLON

 xZK8GHNUxva

25-Oct-2023

14:35:39

 GBp

118

150.30

 XLON

 xZK8GHNUxvc

25-Oct-2023

14:35:39

 GBp

411

150.35

 XLON

 xZK8GHNUxvg

25-Oct-2023

14:34:39

 GBp

9

150.25

 XLON

 xZK8GHNUuwO

25-Oct-2023

14:34:26

 GBp

76

150.25

 XLON

 xZK8GHNUu8C

25-Oct-2023

14:34:16

 GBp

324

150.35

 XLON

 xZK8GHNUuHs

25-Oct-2023

14:34:16

 GBp

466

150.40

 XLON

 xZK8GHNUuHu

25-Oct-2023

14:33:04

 GBp

727

150.45

 XLON

 xZK8GHNUcdl

25-Oct-2023

14:31:36

 GBp

415

150.60

 XLON

 xZK8GHNUdlR

25-Oct-2023

14:31:34

 GBp

323

150.65

 XLON

 xZK8GHNUdhU

25-Oct-2023

14:31:26

 GBp

463

150.70

 XLON

 xZK8GHNUdmu

25-Oct-2023

14:31:12

 GBp

458

150.45

 XLON

 xZK8GHNUd40

25-Oct-2023

14:31:12

 GBp

349

150.45

 XLON

 xZK8GHNUd42

25-Oct-2023

14:31:12

 GBp

51

150.45

 XLON

 xZK8GHNUd4B

25-Oct-2023

14:31:12

 GBp

400

150.45

 XLON

 xZK8GHNUd4D

25-Oct-2023

14:31:12

 GBp

400

150.45

 XLON

 xZK8GHNUd4F

25-Oct-2023

14:31:12

 GBp

200

150.45

 XLON

 xZK8GHNUd4H

25-Oct-2023

14:31:12

 GBp

227

150.50

 XLON

 xZK8GHNUd4o

25-Oct-2023

14:31:12

 GBp

458

150.50

 XLON

 xZK8GHNUd4q

25-Oct-2023

14:31:12

 GBp

458

150.50

 XLON

 xZK8GHNUd4s

25-Oct-2023

14:31:12

 GBp

542

150.50

 XLON

 xZK8GHNUd4u

25-Oct-2023

14:31:09

 GBp

128

150.35

 XLON

 xZK8GHNUd6R

25-Oct-2023

14:31:09

 GBp

196

150.30

 XLON

 xZK8GHNUd1i

25-Oct-2023

14:31:09

 GBp

600

150.30

 XLON

 xZK8GHNUd1k

25-Oct-2023

14:30:59

 GBp

107

150.15

 XLON

 xZK8GHNUdKJ

25-Oct-2023

14:29:11

 GBp

486

150.15

 XLON

 xZK8GHNUbex

25-Oct-2023

14:29:11

 GBp

400

150.15

 XLON

 xZK8GHNUbez

25-Oct-2023

14:26:36

 GBp

66

150.00

 XLON

 xZK8GHNUY2w

25-Oct-2023

14:23:30

 GBp

100

150.10

 XLON

 xZK8GHNUWd8

25-Oct-2023

14:23:30

 GBp

499

150.10

 XLON

 xZK8GHNUWdC

25-Oct-2023

14:20:29

 GBp

304

150.00

 XLON

 xZK8GHNUX4W

25-Oct-2023

14:20:29

 GBp

414

150.00

 XLON

 xZK8GHNUX5U

25-Oct-2023

14:20:26

 GBp

542

150.05

 XLON

 xZK8GHNUX79

25-Oct-2023

14:17:40

 GBp

42

149.85

 XLON

 xZK8GHNUkOA

25-Oct-2023

14:17:40

 GBp

329

149.95

 XLON

 xZK8GHNUkOG

25-Oct-2023

14:17:40

 GBp

676

149.95

 XLON

 xZK8GHNUkOI

25-Oct-2023

14:17:40

 GBp

324

149.95

 XLON

 xZK8GHNUkOK

25-Oct-2023

14:17:40

 GBp

36

149.85

 XLON

 xZK8GHNUkOs

25-Oct-2023

14:17:38

 GBp

91

149.85

 XLON

 xZK8GHNUkR6

25-Oct-2023

14:17:38

 GBp

91

149.85

 XLON

 xZK8GHNUkR8

25-Oct-2023

14:17:38

 GBp

64

149.85

 XLON

 xZK8GHNUkRA

25-Oct-2023

14:13:35

 GBp

1,455

149.85

 XLON

 xZK8GHNUiUf

25-Oct-2023

14:13:35

 GBp

366

149.85

 XLON

 xZK8GHNUiUh

25-Oct-2023

14:13:35

 GBp

634

149.85

 XLON

 xZK8GHNUiUj

25-Oct-2023

14:13:35

 GBp

403

149.70

 XLON

 xZK8GHNUiUq

25-Oct-2023

14:03:02

 GBp

459

149.55

 XLON

 xZK8GHNUMlw

25-Oct-2023

14:01:49

 GBp

609

149.55

 XLON

 xZK8GHNUMAX

25-Oct-2023

13:59:13

 GBp

423

149.25

 XLON

 xZK8GHNUKle

25-Oct-2023

13:59:08

 GBp

361

149.30

 XLON

 xZK8GHNUKe1

25-Oct-2023

13:59:08

 GBp

278

149.30

 XLON

 xZK8GHNUKeU

25-Oct-2023

13:59:08

 GBp

398

149.35

 XLON

 xZK8GHNUKhW

25-Oct-2023

13:56:02

 GBp

261

149.35

 XLON

 xZK8GHNUL9Y

25-Oct-2023

13:56:00

 GBp

380

149.40

 XLON

 xZK8GHNULB5

25-Oct-2023

13:56:00

 GBp

376

149.40

 XLON

 xZK8GHNULBN

25-Oct-2023

13:56:00

 GBp

639

149.50

 XLON

 xZK8GHNULBx

25-Oct-2023

13:56:00

 GBp

552

149.50

 XLON

 xZK8GHNULBz

25-Oct-2023

13:53:45

 GBp

324

149.35

 XLON

 xZK8GHNUISc

25-Oct-2023

13:53:45

 GBp

376

149.35

 XLON

 xZK8GHNUISo

25-Oct-2023

13:53:45

 GBp

624

149.30

 XLON

 xZK8GHNUITG

25-Oct-2023

13:53:45

 GBp

263

149.30

 XLON

 xZK8GHNUITO

25-Oct-2023

13:43:51

 GBp

317

149.20

 XLON

 xZK8GHNUViO

25-Oct-2023

13:43:51

 GBp

456

149.25

 XLON

 xZK8GHNUViQ

25-Oct-2023

13:42:41

 GBp

358

149.30

 XLON

 xZK8GHNUV95

25-Oct-2023

13:42:41

 GBp

138

149.45

 XLON

 xZK8GHNUV9u

25-Oct-2023

13:42:41

 GBp

1,071

149.45

 XLON

 xZK8GHNUV9w

25-Oct-2023

13:36:07

 GBp

295

149.30

 XLON

 xZK8GHNUQCu

25-Oct-2023

13:36:02

 GBp

424

149.35

 XLON

 xZK8GHNUQBf

25-Oct-2023

13:35:21

 GBp

43

149.40

 XLON

 xZK8GHNURXF

25-Oct-2023

13:35:21

 GBp

358

149.40

 XLON

 xZK8GHNURXH

25-Oct-2023

13:33:13

 GBp

296

149.45

 XLON

 xZK8GHNURUQ

25-Oct-2023

13:33:08

 GBp

428

149.50

 XLON

 xZK8GHNUROD

25-Oct-2023

13:33:08

 GBp

784

149.50

 XLON

 xZK8GHNUROO

25-Oct-2023

13:31:44

 GBp

265

149.65

 XLON

 xZK8GHNUO7E

25-Oct-2023

13:31:44

 GBp

304

149.65

 XLON

 xZK8GHNUO7I

25-Oct-2023

13:28:53

 GBp

324

149.65

 XLON

 xZK8GHNUP1g

25-Oct-2023

13:27:03

 GBp

377

149.80

 XLON

 xZK8GHNU6fC

25-Oct-2023

13:26:57

 GBp

529

149.80

 XLON

 xZK8GHNU6gh

25-Oct-2023

13:26:54

 GBp

381

149.90

 XLON

 xZK8GHNU6rP

25-Oct-2023

13:26:54

 GBp

217

149.90

 XLON

 xZK8GHNU6rR

25-Oct-2023

13:24:00

 GBp

2,255

149.70

 XLON

 xZK8GHNU7mk

25-Oct-2023

13:24:00

 GBp

1,218

149.70

 XLON

 xZK8GHNU7mm

25-Oct-2023

13:24:00

 GBp

246

149.70

 XLON

 xZK8GHNU7mt

25-Oct-2023

13:23:57

 GBp

60

149.75

 XLON

 xZK8GHNU7pj

25-Oct-2023

13:23:57

 GBp

264

149.75

 XLON

 xZK8GHNU7pl

25-Oct-2023

13:23:57

 GBp

353

149.75

 XLON

 xZK8GHNU7pv

25-Oct-2023

13:22:38

 GBp

354

149.80

 XLON

 xZK8GHNU7J9

25-Oct-2023

13:22:15

 GBp

201

149.85

 XLON

 xZK8GHNU4Xg

25-Oct-2023

13:22:15

 GBp

149

149.85

 XLON

 xZK8GHNU4Xi

25-Oct-2023

13:19:10

 GBp

350

149.90

 XLON

 xZK8GHNU57V

25-Oct-2023

13:09:33

 GBp

800

149.75

 XLON

 xZK8GHNU1R$

25-Oct-2023

13:09:33

 GBp

20

149.75

 XLON

 xZK8GHNU1R1

25-Oct-2023

13:09:33

 GBp

77

149.70

 XLON

 xZK8GHNU1R3

25-Oct-2023

13:09:33

 GBp

60

149.75

 XLON

 xZK8GHNU1Rt

25-Oct-2023

13:09:33

 GBp

400

149.75

 XLON

 xZK8GHNU1Rv

25-Oct-2023

13:09:33

 GBp

800

149.75

 XLON

 xZK8GHNU1Rx

25-Oct-2023

13:09:33

 GBp

400

149.75

 XLON

 xZK8GHNU1Rz

25-Oct-2023

12:59:50

 GBp

57

149.40

 XLON

 xZK8GHNUAf2

25-Oct-2023

12:59:50

 GBp

324

149.40

 XLON

 xZK8GHNUAf6

25-Oct-2023

12:58:29

 GBp

2,264

149.40

 XLON

 xZK8GHNUAFQ

25-Oct-2023

12:58:29

 GBp

2,274

149.40

 XLON

 xZK8GHNUAFS

25-Oct-2023

12:58:29

 GBp

553

149.40

 XLON

 xZK8GHNUAFU

25-Oct-2023

12:58:29

 GBp

357

149.40

 XLON

 xZK8GHNUAEf

25-Oct-2023

12:58:29

 GBp

213

149.40

 XLON

 xZK8GHNUAEh

25-Oct-2023

12:56:31

 GBp

571

149.40

 XLON

 xZK8GHNUBo@

25-Oct-2023

12:55:59

 GBp

324

149.40

 XLON

 xZK8GHNUB6W

25-Oct-2023

12:55:56

 GBp

555

149.40

 XLON

 xZK8GHNUB1n

25-Oct-2023

12:55:47

 GBp

324

149.40

 XLON

 xZK8GHNUB3Q

25-Oct-2023

12:55:46

 GBp

573

149.40

 XLON

 xZK8GHNUB2M

25-Oct-2023

12:53:37

 GBp

324

149.40

 XLON

 xZK8GHNU8oS

25-Oct-2023

12:53:37

 GBp

574

149.55

 XLON

 xZK8GHNU8ze

25-Oct-2023

12:53:37

 GBp

578

149.40

 XLON

 xZK8GHNU8zZ

25-Oct-2023

12:45:50

 GBp

324

149.40

 XLON

 xZK8GHNVsUS

25-Oct-2023

12:45:45

 GBp

324

149.40

 XLON

 xZK8GHNVsOp

25-Oct-2023

12:45:40

 GBp

324

149.40

 XLON

 xZK8GHNVsQa

25-Oct-2023

12:45:38

 GBp

324

149.40

 XLON

 xZK8GHNVsQB

25-Oct-2023

12:45:38

 GBp

543

149.40

 XLON

 xZK8GHNVsQN

25-Oct-2023

12:35:41

 GBp

543

149.45

 XLON

 xZK8GHNVox4

25-Oct-2023

12:33:34

 GBp

538

149.50

 XLON

 xZK8GHNVprX

25-Oct-2023

12:16:31

 GBp

324

148.90

 XLON

 xZK8GHNVysS

25-Oct-2023

12:16:21

 GBp

9

148.95

 XLON

 xZK8GHNVyoD

25-Oct-2023

12:16:21

 GBp

497

148.95

 XLON

 xZK8GHNVyoF

25-Oct-2023

11:57:23

 GBp

108

148.70

 XLON

 xZK8GHNVcb2

25-Oct-2023

11:57:20

 GBp

357

148.75

 XLON

 xZK8GHNVcbP

25-Oct-2023

11:57:19

 GBp

595

148.80

 XLON

 xZK8GHNVcbU

25-Oct-2023

11:56:57

 GBp

727

148.95

 XLON

 xZK8GHNVcYo

25-Oct-2023

11:56:46

 GBp

408

148.75

 XLON

 xZK8GHNVcf2

25-Oct-2023

11:55:26

 GBp

475

148.65

 XLON

 xZK8GHNVc48

25-Oct-2023

11:53:36

 GBp

2,822

148.80

 XLON

 xZK8GHNVdav

25-Oct-2023

11:49:01

 GBp

467

148.50

 XLON

 xZK8GHNVa$n

25-Oct-2023

11:36:53

 GBp

121

148.25

 XLON

 xZK8GHNVWeQ

25-Oct-2023

11:36:53

 GBp

41

148.25

 XLON

 xZK8GHNVWer

25-Oct-2023

11:36:53

 GBp

122

148.25

 XLON

 xZK8GHNVWeS

25-Oct-2023

11:36:53

 GBp

272

148.25

 XLON

 xZK8GHNVWev

25-Oct-2023

11:33:44

 GBp

91

148.25

 XLON

 xZK8GHNVXeb

25-Oct-2023

11:33:44

 GBp

235

148.25

 XLON

 xZK8GHNVXed

25-Oct-2023

11:32:13

 GBp

446

147.95

 XLON

 xZK8GHNVX9w

25-Oct-2023

11:25:04

 GBp

245

147.70

 XLON

 xZK8GHNVieF

25-Oct-2023

11:25:04

 GBp

214

147.70

 XLON

 xZK8GHNVieH

25-Oct-2023

11:24:43

 GBp

224

147.30

 XLON

 xZK8GHNVim7

25-Oct-2023

11:22:25

 GBp

363

147.85

 XLON

 xZK8GHNVjW6

25-Oct-2023

11:22:10

 GBp

424

147.85

 XLON

 xZK8GHNVji5

25-Oct-2023

11:22:10

 GBp

324

147.90

 XLON

 xZK8GHNVji9

25-Oct-2023

11:22:09

 GBp

324

147.90

 XLON

 xZK8GHNVjiK

25-Oct-2023

11:22:09

 GBp

324

147.90

 XLON

 xZK8GHNVjiQ

25-Oct-2023

11:22:09

 GBp

324

147.90

 XLON

 xZK8GHNVjlb

25-Oct-2023

11:22:09

 GBp

324

147.90

 XLON

 xZK8GHNVjly

25-Oct-2023

11:22:08

 GBp

453

147.90

 XLON

 xZK8GHNVjlL

25-Oct-2023

11:22:08

 GBp

448

147.90

 XLON

 xZK8GHNVjkh

25-Oct-2023

11:18:13

 GBp

443

147.95

 XLON

 xZK8GHNVgxy

25-Oct-2023

11:13:03

 GBp

420

147.90

 XLON

 xZK8GHNVeXW

25-Oct-2023

11:12:58

 GBp

439

148.00

 XLON

 xZK8GHNVeZ5

25-Oct-2023

11:12:58

 GBp

848

148.10

 XLON

 xZK8GHNVeZw

25-Oct-2023

11:01:50

 GBp

243

148.00

 XLON

 xZK8GHNVKpa

25-Oct-2023

11:01:45

 GBp

289

148.15

 XLON

 xZK8GHNVKzV

25-Oct-2023

11:00:27

 GBp

308

148.30

 XLON

 xZK8GHNVKSl

25-Oct-2023

11:00:21

 GBp

443

148.35

 XLON

 xZK8GHNVKRw

25-Oct-2023

10:59:13

 GBp

592

148.40

 XLON

 xZK8GHNVLyT

25-Oct-2023

10:58:02

 GBp

372

148.40

 XLON

 xZK8GHNVLMI

25-Oct-2023

10:57:36

 GBp

406

148.45

 XLON

 xZK8GHNVLRG

25-Oct-2023

10:57:31

 GBp

324

148.55

 XLON

 xZK8GHNVIdj

25-Oct-2023

10:57:31

 GBp

35

148.55

 XLON

 xZK8GHNVIdr

25-Oct-2023

10:57:31

 GBp

400

148.55

 XLON

 xZK8GHNVIdv

25-Oct-2023

10:54:11

 GBp

745

148.70

 XLON

 xZK8GHNVJhc

25-Oct-2023

10:47:52

 GBp

243

148.30

 XLON

 xZK8GHNVUbw

25-Oct-2023

10:47:13

 GBp

488

148.45

 XLON

 xZK8GHNVUe1

25-Oct-2023

10:44:42

 GBp

31

148.50

 XLON

 xZK8GHNVVmE

25-Oct-2023

10:44:42

 GBp

430

148.50

 XLON

 xZK8GHNVVmG

25-Oct-2023

10:42:35

 GBp

365

148.80

 XLON

 xZK8GHNVSzb

25-Oct-2023

10:42:35

 GBp

516

148.80

 XLON

 xZK8GHNVSzq

25-Oct-2023

10:39:21

 GBp

397

149.05

 XLON

 xZK8GHNVTBn

25-Oct-2023

10:39:21

 GBp

168

149.10

 XLON

 xZK8GHNVTBp

25-Oct-2023

10:39:21

 GBp

400

149.10

 XLON

 xZK8GHNVTBr

25-Oct-2023

10:33:22

 GBp

377

148.90

 XLON

 xZK8GHNVOiK

25-Oct-2023

10:33:22

 GBp

542

148.95

 XLON

 xZK8GHNVOiR

25-Oct-2023

10:33:22

 GBp

264

148.95

 XLON

 xZK8GHNVOlb

25-Oct-2023

10:33:22

 GBp

311

148.95

 XLON

 xZK8GHNVOld

25-Oct-2023

10:30:35

 GBp

585

148.95

 XLON

 xZK8GHNVPql

25-Oct-2023

10:29:49

 GBp

21

148.75

 XLON

 xZK8GHNVPB6

25-Oct-2023

10:29:49

 GBp

400

148.75

 XLON

 xZK8GHNVPB8

25-Oct-2023

10:29:49

 GBp

800

148.75

 XLON

 xZK8GHNVPBA

25-Oct-2023

10:29:49

 GBp

468

148.75

 XLON

 xZK8GHNVPBC

25-Oct-2023

10:29:49

 GBp

800

148.75

 XLON

 xZK8GHNVPBE

25-Oct-2023

10:29:49

 GBp

800

148.75

 XLON

 xZK8GHNVPBG

25-Oct-2023

10:29:49

 GBp

2,800

148.75

 XLON

 xZK8GHNVPBI

25-Oct-2023

10:29:49

 GBp

124

148.75

 XLON

 xZK8GHNVPBK

25-Oct-2023

10:08:04

 GBp

324

147.95

 XLON

 xZK8GHNVFj2

25-Oct-2023

10:08:03

 GBp

366

148.00

 XLON

 xZK8GHNVFij

25-Oct-2023

10:07:29

 GBp

556

148.10

 XLON

 xZK8GHNVFpa

25-Oct-2023

10:07:29

 GBp

3,066

148.15

 XLON

 xZK8GHNVFpW

25-Oct-2023

10:07:29

 GBp

1,123

148.15

 XLON

 xZK8GHNVFpY

25-Oct-2023

10:07:24

 GBp

354

148.15

 XLON

 xZK8GHNVFya

25-Oct-2023

10:07:24

 GBp

71

148.15

 XLON

 xZK8GHNVFyc

25-Oct-2023

10:06:28

 GBp

425

148.20

 XLON

 xZK8GHNVFTO

25-Oct-2023

10:05:25

 GBp

15

148.30

 XLON

 xZK8GHNVCoG

25-Oct-2023

10:05:25

 GBp

412

148.30

 XLON

 xZK8GHNVCoI

25-Oct-2023

10:05:25

 GBp

426

148.35

 XLON

 xZK8GHNVCoP

25-Oct-2023

10:04:03

 GBp

796

148.35

 XLON

 xZK8GHNVCSL

25-Oct-2023

09:58:27

 GBp

418

148.00

 XLON

 xZK8GHNVBhX

25-Oct-2023

09:53:28

 GBp

419

148.05

 XLON

 xZK8GHNV9z6

25-Oct-2023

09:53:26

 GBp

324

148.20

 XLON

 xZK8GHNV9yf

25-Oct-2023

09:53:26

 GBp

420

148.20

 XLON

 xZK8GHNV9yl

25-Oct-2023

09:53:11

 GBp

420

148.20

 XLON

 xZK8GHNV9uF

25-Oct-2023

09:51:41

 GBp

419

148.20

 XLON

 xZK8GHNOsYp

25-Oct-2023

09:50:14

 GBp

324

148.25

 XLON

 xZK8GHNOsKf

25-Oct-2023

09:38:52

 GBp

585

147.55

 XLON

 xZK8GHNOpBJ

25-Oct-2023

09:38:10

 GBp

369

147.65

 XLON

 xZK8GHNOpQB

25-Oct-2023

09:38:08

 GBp

411

147.65

 XLON

 xZK8GHNOmb5

25-Oct-2023

09:38:08

 GBp

411

147.65

 XLON

 xZK8GHNOmbB

25-Oct-2023

09:35:12

 GBp

287

147.85

 XLON

 xZK8GHNOnnQ

25-Oct-2023

09:35:12

 GBp

1,200

147.85

 XLON

 xZK8GHNOnnS

25-Oct-2023

09:35:06

 GBp

803

147.80

 XLON

 xZK8GHNOnza

25-Oct-2023

09:32:06

 GBp

411

147.50

 XLON

 xZK8GHNO@Mt

25-Oct-2023

09:28:08

 GBp

912

147.60

 XLON

 xZK8GHNOyy3

25-Oct-2023

09:28:08

 GBp

50

147.60

 XLON

 xZK8GHNOyy5

25-Oct-2023

09:24:18

 GBp

1,103

147.45

 XLON

 xZK8GHNOzNd

25-Oct-2023

09:23:46

 GBp

206

147.20

 XLON

 xZK8GHNOzRL

25-Oct-2023

09:23:41

 GBp

204

147.20

 XLON

 xZK8GHNOwaF

25-Oct-2023

09:21:07

 GBp

490

146.95

 XLON

 xZK8GHNOwOP

25-Oct-2023

09:18:45

 GBp

16

147.50

 XLON

 xZK8GHNOxTd

25-Oct-2023

09:18:45

 GBp

162

147.55

 XLON

 xZK8GHNOxTf

25-Oct-2023

09:18:45

 GBp

241

147.55

 XLON

 xZK8GHNOxTh

25-Oct-2023

09:18:39

 GBp

351

147.60

 XLON

 xZK8GHNOxUA

25-Oct-2023

09:18:17

 GBp

324

147.65

 XLON

 xZK8GHNOuXY

25-Oct-2023

09:18:03

 GBp

517

147.65

 XLON

 xZK8GHNOufO

25-Oct-2023

09:14:19

 GBp

253

147.60

 XLON

 xZK8GHNOvAX

25-Oct-2023

09:13:05

 GBp

1,114

147.80

 XLON

 xZK8GHNOckN

25-Oct-2023

09:13:05

 GBp

408

147.60

 XLON

 xZK8GHNOckQ

25-Oct-2023

09:07:26

 GBp

521

147.70

 XLON

 xZK8GHNOajZ

25-Oct-2023

09:05:42

 GBp

8

147.80

 XLON

 xZK8GHNOaKQ

25-Oct-2023

09:05:42

 GBp

397

147.80

 XLON

 xZK8GHNOaKS

25-Oct-2023

09:05:40

 GBp

369

147.85

 XLON

 xZK8GHNOaNH

25-Oct-2023

09:03:14

 GBp

126

148.05

 XLON

 xZK8GHNOb9M

25-Oct-2023

09:03:12

 GBp

406

148.15

 XLON

 xZK8GHNObBc

25-Oct-2023

09:03:12

 GBp

583

148.20

 XLON

 xZK8GHNObBe

25-Oct-2023

09:01:41

 GBp

443

148.20

 XLON

 xZK8GHNOYn3

25-Oct-2023

09:00:03

 GBp

371

148.30

 XLON

 xZK8GHNOYSP

25-Oct-2023

08:58:16

 GBp

254

148.50

 XLON

 xZK8GHNOZvt

25-Oct-2023

08:58:10

 GBp

320

148.50

 XLON

 xZK8GHNOZuC

25-Oct-2023

08:56:50

 GBp

1,632

149.00

 XLON

 xZK8GHNOZUN

25-Oct-2023

08:56:50

 GBp

1,248

149.00

 XLON

 xZK8GHNOZUT

25-Oct-2023

08:56:50

 GBp

1,108

148.95

 XLON

 xZK8GHNOZUV

25-Oct-2023

08:56:50

 GBp

412

148.80

 XLON

 xZK8GHNOZUA

25-Oct-2023

08:56:48

 GBp

413

149.00

 XLON

 xZK8GHNOZPu

25-Oct-2023

08:56:01

 GBp

413

148.75

 XLON

 xZK8GHNOWrX

25-Oct-2023

08:54:18

 GBp

413

148.85

 XLON

 xZK8GHNOWP$

25-Oct-2023

08:54:14

 GBp

412

149.00

 XLON

 xZK8GHNOWOg

25-Oct-2023

08:52:41

 GBp

412

148.90

 XLON

 xZK8GHNOX4I

25-Oct-2023

08:51:22

 GBp

411

149.00

 XLON

 xZK8GHNOkWn

25-Oct-2023

08:49:38

 GBp

408

149.15

 XLON

 xZK8GHNOkIN

25-Oct-2023

08:44:01

 GBp

407

149.35

 XLON

 xZK8GHNOiHz

25-Oct-2023

08:39:34

 GBp

404

148.80

 XLON

 xZK8GHNOgoR

25-Oct-2023

08:36:40

 GBp

440

148.45

 XLON

 xZK8GHNOh2R

25-Oct-2023

08:35:21

 GBp

4,560

148.75

 XLON

 xZK8GHNOegk

25-Oct-2023

08:35:21

 GBp

162

148.75

 XLON

 xZK8GHNOegm

25-Oct-2023

08:35:21

 GBp

1,104

148.70

 XLON

 xZK8GHNOego

25-Oct-2023

08:35:21

 GBp

407

148.90

 XLON

 xZK8GHNOegz

25-Oct-2023

08:18:47

 GBp

498

149.05

 XLON

 xZK8GHNOJ4v

25-Oct-2023

08:18:37

 GBp

1,655

150.30

 XLON

 xZK8GHNOJ31

25-Oct-2023

08:18:37

 GBp

281

150.30

 XLON

 xZK8GHNOJ33

25-Oct-2023

08:18:37

 GBp

33

150.30

 XLON

 xZK8GHNOJ35

25-Oct-2023

08:18:37

 GBp

365

150.30

 XLON

 xZK8GHNOJ3C

25-Oct-2023

08:18:37

 GBp

324

150.00

 XLON

 xZK8GHNOJ3J

25-Oct-2023

08:18:35

 GBp

324

150.65

 XLON

 xZK8GHNOJD$

25-Oct-2023

08:18:35

 GBp

410

150.65

 XLON

 xZK8GHNOJD2

25-Oct-2023

08:18:35

 GBp

324

150.75

 XLON

 xZK8GHNOJD9

25-Oct-2023

08:18:35

 GBp

324

150.65

 XLON

 xZK8GHNOJDt

25-Oct-2023

08:18:30

 GBp

402

150.80

 XLON

 xZK8GHNOJEn

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings