Transaction in Own Shares

RNS Number : 1164H
Burberry Group PLC
21 November 2022
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company" or "Burberry") announces today it has purchased the following number of its ordinary shares of 0.05 pence each from J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 12 July 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 30 June 2022, as announced on 4 November 2022.

 

Date of purchase:

21 November 2022

Aggregate number of ordinary shares purchased:

100,447

Highest price paid per share:

2,115.0000

Lowest price paid per share:

2,082.0000

Average price paid per share

2,096.9591

 

Burberry intends to cancel the purchased shares.

 

Following the above transaction, Burberry holds 6,052,720 of its ordinary shares in treasury and has 385,950,737 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 385,950,737 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the commencement of the share buyback programme announced on 18 May 2022, the Company has repurchased 1,595,291 ordinary shares in aggregate at a weighted average price of 2006.6661  pence per share.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

100,447 (ISIN: GB0031743007)

 

Date:

 

21 November 2022

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

2,096.9591

100,447

2,082.0000

2,115.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

21-Nov-2022 08:20:14

293

2086.0000

XLON

07003070000009465-E0CT8zrLZRNm20221121

21-Nov-2022 08:20:21

424

2085.0000

XLON

05003050000009516-E0CT8zrLZSA320221121

21-Nov-2022 08:20:32

108

2083.0000

XLON

05003050000009533-E0CT8zrLZSzT20221121

21-Nov-2022 08:21:33

208

2085.0000

XLON

05003050000009981-E0CT8zrLZV7o20221121

21-Nov-2022 08:23:30

256

2084.0000

XLON

07003070000010197-E0CT8zrLZYd820221121

21-Nov-2022 08:29:09

383

2094.0000

XLON

07003070000011328-E0CT8zrLZkAq20221121

21-Nov-2022 08:29:54

351

2096.0000

XLON

07003070000011729-E0CT8zrLZlty20221121

21-Nov-2022 08:30:02

148

2095.0000

XLON

05003050000011629-E0CT8zrLZmWQ20221121

21-Nov-2022 08:33:27

55

2097.0000

XLON

05003050000012711-E0CT8zrLZtwT20221121

21-Nov-2022 08:33:27

259

2097.0000

XLON

05003050000012711-E0CT8zrLZtwZ20221121

21-Nov-2022 08:34:36

406

2097.0000

XLON

07003070000012752-E0CT8zrLZwRg20221121

21-Nov-2022 08:34:36

55

2097.0000

XLON

05003050000012711-E0CT8zrLZwRe20221121

21-Nov-2022 08:50:03

178

2100.0000

XLON

05003050000014160-E0CT8zrLaOQJ20221121

21-Nov-2022 08:50:03

224

2100.0000

XLON

05003050000014160-E0CT8zrLaOQH20221121

21-Nov-2022 08:50:03

123

2100.0000

XLON

05003050000014140-E0CT8zrLaOQF20221121

21-Nov-2022 08:50:03

5

2100.0000

XLON

07003070000014224-E0CT8zrLaOQN20221121

21-Nov-2022 08:50:03

400

2100.0000

XLON

05003050000013579-E0CT8zrLaOQD20221121

21-Nov-2022 08:50:03

402

2100.0000

XLON

07003070000014101-E0CT8zrLaOQL20221121

21-Nov-2022 08:51:29

123

2100.0000

XLON

05003050000016377-E0CT8zrLaQHT20221121

21-Nov-2022 09:41:34

196

2100.0000

XLON

07003070000017368-E0CT8zrLbln520221121

21-Nov-2022 09:41:34

139

2100.0000

XLON

07003070000018398-E0CT8zrLblnK20221121

21-Nov-2022 09:41:34

242

2100.0000

XLON

05003050000018354-E0CT8zrLbln920221121

21-Nov-2022 09:41:34

391

2100.0000

XLON

07003070000017360-E0CT8zrLbln320221121

21-Nov-2022 09:41:34

413

2100.0000

XLON

07003070000018355-E0CT8zrLbln720221121

21-Nov-2022 09:41:34

165

2100.0000

XLON

05003050000018354-E0CT8zrLblnI20221121

21-Nov-2022 09:44:52

452

2100.0000

XLON

05003050000026327-E0CT8zrLbpIw20221121

21-Nov-2022 09:44:52

503

2100.0000

XLON

07003070000026106-E0CT8zrLbpIu20221121

21-Nov-2022 09:44:52

71

2100.0000

XLON

07003070000026428-E0CT8zrLbpIy20221121

21-Nov-2022 09:48:13

1717

2100.0000

XLON

05003050000026939-E0CT8zrLbtg920221121

21-Nov-2022 09:48:13

603

2100.0000

XLON

05003050000026400-E0CT8zrLbtg320221121

21-Nov-2022 09:48:13

443

2100.0000

XLON

05003050000026893-E0CT8zrLbtg720221121

21-Nov-2022 10:15:17

89

2100.0000

XLON

07003070000030067-E0CT8zrLcSHZ20221121

21-Nov-2022 10:15:17

73

2100.0000

XLON

07003070000030446-E0CT8zrLcSHf20221121

21-Nov-2022 10:15:17

42

2100.0000

XLON

07003070000030067-E0CT8zrLcSHd20221121

21-Nov-2022 10:15:56

31

2100.0000

XLON

05003050000030484-E0CT8zrLcT0l20221121

21-Nov-2022 10:15:56

409

2100.0000

XLON

05003050000030860-E0CT8zrLcT0x20221121

21-Nov-2022 10:15:56

10

2100.0000

XLON

07003070000030832-E0CT8zrLcT0v20221121

21-Nov-2022 10:15:56

198

2100.0000

XLON

05003050000030484-E0CT8zrLcT0X20221121

21-Nov-2022 10:15:56

901

2100.0000

XLON

05003050000030484-E0CT8zrLcT0b20221121

21-Nov-2022 10:15:56

51

2100.0000

XLON

07003070000030758-E0CT8zrLcT0t20221121

21-Nov-2022 10:15:56

409

2100.0000

XLON

07003070000030707-E0CT8zrLcT0r20221121

21-Nov-2022 10:35:54

164

2103.0000

XLON

05003050000033783-E0CT8zrLcqYw20221121

21-Nov-2022 10:35:54

119

2103.0000

XLON

05003050000033783-E0CT8zrLcqYy20221121

21-Nov-2022 10:37:34

320

2103.0000

XLON

05003050000033973-E0CT8zrLcsBj20221121

21-Nov-2022 10:38:17

242

2101.0000

XLON

07003070000033793-E0CT8zrLcseC20221121

21-Nov-2022 10:39:14

64

2101.0000

XLON

07003070000034145-E0CT8zrLctZg20221121

21-Nov-2022 10:39:14

139

2101.0000

XLON

07003070000034145-E0CT8zrLctZe20221121

21-Nov-2022 10:40:42

163

2101.0000

XLON

07003070000034183-E0CT8zrLcv1f20221121

21-Nov-2022 10:40:54

79

2101.0000

XLON

07003070000034336-E0CT8zrLcvFE20221121

21-Nov-2022 10:40:54

85

2101.0000

XLON

07003070000034336-E0CT8zrLcvFC20221121

21-Nov-2022 10:42:34

29

2098.0000

XLON

07003070000034558-E0CT8zrLcxMo20221121

21-Nov-2022 10:42:34

144

2097.0000

XLON

07003070000033984-E0CT8zrLcxN820221121

21-Nov-2022 10:42:34

190

2098.0000

XLON

07003070000034558-E0CT8zrLcxMm20221121

21-Nov-2022 10:48:03

289

2098.0000

XLON

07003070000034908-E0CT8zrLd3Bz20221121

21-Nov-2022 10:48:03

234

2097.0000

XLON

05003050000034694-E0CT8zrLd3Cr20221121

21-Nov-2022 10:50:54

149

2099.0000

XLON

07003070000035480-E0CT8zrLd6td20221121

21-Nov-2022 10:50:54

200

2099.0000

XLON

07003070000035480-E0CT8zrLd6tZ20221121

21-Nov-2022 10:50:54

158

2099.0000

XLON

07003070000035480-E0CT8zrLd6tb20221121

21-Nov-2022 10:52:34

55

2100.0000

XLON

05003050000035665-E0CT8zrLd8nQ20221121

21-Nov-2022 10:52:34

306

2100.0000

XLON

05003050000035665-E0CT8zrLd8nV20221121

21-Nov-2022 10:54:14

144

2099.0000

XLON

07003070000035812-E0CT8zrLdA8Y20221121

21-Nov-2022 10:54:14

37

2099.0000

XLON

07003070000035812-E0CT8zrLdA8a20221121

21-Nov-2022 10:54:50

77

2099.0000

XLON

07003070000035885-E0CT8zrLdAlT20221121

21-Nov-2022 10:55:54

137

2099.0000

XLON

07003070000036043-E0CT8zrLdCRF20221121

21-Nov-2022 10:55:54

274

2099.0000

XLON

07003070000036043-E0CT8zrLdCRD20221121

21-Nov-2022 10:56:25

294

2098.0000

XLON

07003070000035222-E0CT8zrLdD0w20221121

21-Nov-2022 10:58:10

342

2097.0000

XLON

05003050000036452-E0CT8zrLdFE920221121

21-Nov-2022 10:59:14

287

2097.0000

XLON

07003070000036545-E0CT8zrLdGNy20221121

21-Nov-2022 11:00:54

13

2097.0000

XLON

07003070000036786-E0CT8zrLdHmu20221121

21-Nov-2022 11:02:07

252

2097.0000

XLON

05003050000036856-E0CT8zrLdIm420221121

21-Nov-2022 11:02:07

4

2097.0000

XLON

05003050000036856-E0CT8zrLdIm220221121

21-Nov-2022 11:03:25

281

2097.0000

XLON

05003050000036999-E0CT8zrLdJr420221121

21-Nov-2022 11:04:14

434

2097.0000

XLON

07003070000037212-E0CT8zrLdKmD20221121

21-Nov-2022 11:04:19

289

2096.0000

XLON

07003070000036319-E0CT8zrLdKr720221121

21-Nov-2022 11:06:59

293

2098.0000

XLON

05003050000037545-E0CT8zrLdP1A20221121

21-Nov-2022 11:07:34

25

2098.0000

XLON

05003050000037701-E0CT8zrLdPg220221121

21-Nov-2022 11:08:10

80

2098.0000

XLON

05003050000037755-E0CT8zrLdQQF20221121

21-Nov-2022 11:11:51

162

2098.0000

XLON

05003050000037838-E0CT8zrLdTSS20221121

21-Nov-2022 11:11:51

109

2098.0000

XLON

05003050000037758-E0CT8zrLdTSQ20221121

21-Nov-2022 11:12:34

30

2098.0000

XLON

05003050000038272-E0CT8zrLdUHd20221121

21-Nov-2022 11:12:34

274

2098.0000

XLON

05003050000038272-E0CT8zrLdUHf20221121

21-Nov-2022 11:14:14

158

2098.0000

XLON

05003050000038430-E0CT8zrLdVZ620221121

21-Nov-2022 11:14:18

93

2098.0000

XLON

05003050000038430-E0CT8zrLdVd420221121

21-Nov-2022 11:14:18

75

2098.0000

XLON

05003050000038430-E0CT8zrLdVd620221121

21-Nov-2022 11:15:56

426

2098.0000

XLON

07003070000038590-E0CT8zrLdX2R20221121

21-Nov-2022 11:16:45

23

2098.0000

XLON

07003070000038590-E0CT8zrLdY1y20221121

21-Nov-2022 11:17:34

33

2098.0000

XLON

05003050000038829-E0CT8zrLdYx420221121

21-Nov-2022 11:18:18

148

2098.0000

XLON

05003050000038894-E0CT8zrLdZfg20221121

21-Nov-2022 11:18:36

42

2098.0000

XLON

05003050000038894-E0CT8zrLda6920221121

21-Nov-2022 11:18:36

33

2098.0000

XLON

05003050000038894-E0CT8zrLda6720221121

21-Nov-2022 11:18:36

22

2098.0000

XLON

05003050000038894-E0CT8zrLda6B20221121

21-Nov-2022 11:24:40

508

2099.0000

XLON

05003050000039586-E0CT8zrLdfJS20221121

21-Nov-2022 11:24:43

50

2099.0000

XLON

07003070000039601-E0CT8zrLdfLV20221121

21-Nov-2022 11:25:16

67

2099.0000

XLON

05003050000039673-E0CT8zrLdg7N20221121

21-Nov-2022 11:25:16

13

2099.0000

XLON

05003050000039673-E0CT8zrLdg7R20221121

21-Nov-2022 11:25:16

47

2099.0000

XLON

05003050000039673-E0CT8zrLdg7P20221121

21-Nov-2022 11:25:36

186

2099.0000

XLON

05003050000039680-E0CT8zrLdgRG20221121

21-Nov-2022 11:25:36

287

2099.0000

XLON

05003050000039680-E0CT8zrLdgRI20221121

21-Nov-2022 11:26:14

384

2099.0000

XLON

05003050000039716-E0CT8zrLdh9920221121

21-Nov-2022 11:27:34

26

2099.0000

XLON

07003070000039900-E0CT8zrLdiVY20221121

21-Nov-2022 11:27:34

162

2099.0000

XLON

07003070000039900-E0CT8zrLdiVc20221121

21-Nov-2022 11:27:34

13

2099.0000

XLON

07003070000039900-E0CT8zrLdiVe20221121

21-Nov-2022 11:27:34

157

2099.0000

XLON

07003070000039900-E0CT8zrLdiVa20221121

21-Nov-2022 11:29:14

82

2099.0000

XLON

07003070000040059-E0CT8zrLdkWW20221121

21-Nov-2022 11:29:14

230

2099.0000

XLON

07003070000040059-E0CT8zrLdkWY20221121

21-Nov-2022 11:34:06

287

2101.0000

XLON

07003070000040570-E0CT8zrLdoaZ20221121

21-Nov-2022 11:34:06

53

2101.0000

XLON

07003070000040570-E0CT8zrLdoaX20221121

21-Nov-2022 11:34:19

355

2100.0000

XLON

05003050000040556-E0CT8zrLdopr20221121

21-Nov-2022 11:34:57

354

2099.0000

XLON

07003070000040254-E0CT8zrLdpWB20221121

21-Nov-2022 11:35:54

104

2096.0000

XLON

07003070000040854-E0CT8zrLdqZ820221121

21-Nov-2022 11:35:54

105

2096.0000

XLON

07003070000040854-E0CT8zrLdqZ620221121

21-Nov-2022 11:36:02

209

2094.0000

XLON

05003050000040819-E0CT8zrLdqjZ20221121

21-Nov-2022 11:37:34

56

2093.0000

XLON

05003050000041128-E0CT8zrLdtiS20221121

21-Nov-2022 11:37:34

124

2093.0000

XLON

05003050000041128-E0CT8zrLdtiQ20221121

21-Nov-2022 11:48:04

744

2096.0000

XLON

07003070000042236-E0CT8zrLe2ww20221121

21-Nov-2022 11:48:04

134

2094.0000

XLON

07003070000041602-E0CT8zrLe31S20221121

21-Nov-2022 11:48:04

92

2095.0000

XLON

07003070000042120-E0CT8zrLe30x20221121

21-Nov-2022 11:48:04

83

2095.0000

XLON

07003070000041993-E0CT8zrLe30t20221121

21-Nov-2022 11:48:04

123

2095.0000

XLON

07003070000041916-E0CT8zrLe30r20221121

21-Nov-2022 11:48:04

124

2095.0000

XLON

05003050000041985-E0CT8zrLe30v20221121

21-Nov-2022 11:48:04

277

2095.0000

XLON

05003050000041573-E0CT8zrLe30p20221121

21-Nov-2022 11:48:07

83

2094.0000

XLON

07003070000042114-E0CT8zrLe3BL20221121

21-Nov-2022 11:48:07

194

2094.0000

XLON

07003070000041602-E0CT8zrLe3BH20221121

21-Nov-2022 11:48:07

101

2094.0000

XLON

05003050000042002-E0CT8zrLe3BJ20221121

21-Nov-2022 11:48:07

83

2094.0000

XLON

05003050000042128-E0CT8zrLe3BN20221121

21-Nov-2022 11:49:49

5

2094.0000

XLON

07003070000042451-E0CT8zrLe4sg20221121

21-Nov-2022 11:49:49

136

2094.0000

XLON

07003070000042451-E0CT8zrLe4sl20221121

21-Nov-2022 11:50:54

47

2094.0000

XLON

05003050000042570-E0CT8zrLe66r20221121

21-Nov-2022 11:50:54

104

2094.0000

XLON

05003050000042570-E0CT8zrLe66t20221121

21-Nov-2022 11:52:10

70

2093.0000

XLON

05003050000042393-E0CT8zrLe7t920221121

21-Nov-2022 11:52:10

84

2093.0000

XLON

05003050000042393-E0CT8zrLe7t620221121

21-Nov-2022 11:52:34

2

2093.0000

XLON

05003050000042826-E0CT8zrLe8Kq20221121

21-Nov-2022 11:53:01

127

2094.0000

XLON

07003070000042942-E0CT8zrLe8fp20221121

21-Nov-2022 11:54:14

156

2094.0000

XLON

05003050000043128-E0CT8zrLe9nA20221121

21-Nov-2022 11:55:54

32

2094.0000

XLON

05003050000043375-E0CT8zrLeBEx20221121

21-Nov-2022 11:56:54

190

2094.0000

XLON

05003050000043444-E0CT8zrLeCRT20221121

21-Nov-2022 11:57:34

61

2094.0000

XLON

05003050000043662-E0CT8zrLeDaz20221121

21-Nov-2022 11:57:34

145

2094.0000

XLON

05003050000043662-E0CT8zrLeDau20221121

21-Nov-2022 11:59:14

297

2094.0000

XLON

07003070000044010-E0CT8zrLeFoY20221121

21-Nov-2022 12:01:00

211

2094.0000

XLON

07003070000044321-E0CT8zrLeIKV20221121

21-Nov-2022 12:02:47

211

2094.0000

XLON

07003070000044537-E0CT8zrLeKIH20221121

21-Nov-2022 12:03:19

72

2094.0000

XLON

07003070000044537-E0CT8zrLeKbh20221121

21-Nov-2022 12:04:19

277

2094.0000

XLON

07003070000044756-E0CT8zrLeLYQ20221121

21-Nov-2022 12:06:23

210

2094.0000

XLON

07003070000045004-E0CT8zrLeN0i20221121

21-Nov-2022 12:06:23

84

2094.0000

XLON

07003070000045004-E0CT8zrLeN0Z20221121

21-Nov-2022 12:07:34

247

2094.0000

XLON

05003050000045246-E0CT8zrLeO2X20221121

21-Nov-2022 12:09:14

290

2094.0000

XLON

07003070000045470-E0CT8zrLePm920221121

21-Nov-2022 12:10:54

244

2094.0000

XLON

05003050000045729-E0CT8zrLeRXf20221121

21-Nov-2022 12:12:35

112

2094.0000

XLON

05003050000045929-E0CT8zrLeT8X20221121

21-Nov-2022 12:12:35

99

2094.0000

XLON

05003050000045929-E0CT8zrLeT8V20221121

21-Nov-2022 12:13:40

89

2093.0000

XLON

07003070000043061-E0CT8zrLeTql20221121

21-Nov-2022 12:13:40

94

2093.0000

XLON

07003070000043159-E0CT8zrLeTqn20221121

21-Nov-2022 12:15:34

232

2092.0000

XLON

05003050000046217-E0CT8zrLeW9j20221121

21-Nov-2022 12:16:07

85

2092.0000

XLON

07003070000046348-E0CT8zrLeWXQ20221121

21-Nov-2022 12:18:03

270

2093.0000

XLON

07003070000046635-E0CT8zrLeY9S20221121

21-Nov-2022 12:19:32

1

2093.0000

XLON

07003070000046828-E0CT8zrLeZpS20221121

21-Nov-2022 12:19:52

35

2095.0000

XLON

07003070000046970-E0CT8zrLeaem20221121

21-Nov-2022 12:19:52

32

2095.0000

XLON

07003070000046970-E0CT8zrLeafP20221121

21-Nov-2022 12:19:52

94

2095.0000

XLON

07003070000046970-E0CT8zrLeaep20221121

21-Nov-2022 12:19:55

45

2095.0000

XLON

07003070000046970-E0CT8zrLeakp20221121

21-Nov-2022 12:25:03

23

2096.0000

XLON

07003070000047623-E0CT8zrLefWx20221121

21-Nov-2022 12:25:03

236

2096.0000

XLON

07003070000047623-E0CT8zrLefWu20221121

21-Nov-2022 12:25:03

1

2096.0000

XLON

07003070000047623-E0CT8zrLefX120221121

21-Nov-2022 12:28:20

93

2096.0000

XLON

07003070000048023-E0CT8zrLehkB20221121

21-Nov-2022 12:28:20

96

2096.0000

XLON

07003070000047623-E0CT8zrLehjr20221121

21-Nov-2022 12:28:20

81

2096.0000

XLON

07003070000047945-E0CT8zrLehk720221121

21-Nov-2022 12:28:20

309

2094.0000

XLON

05003050000047004-E0CT8zrLehmi20221121

21-Nov-2022 12:28:20

344

2096.0000

XLON

05003050000047793-E0CT8zrLehk320221121

21-Nov-2022 12:28:20

262

2095.0000

XLON

07003070000047207-E0CT8zrLehkz20221121

21-Nov-2022 12:29:59

80

2094.0000

XLON

05003050000048255-E0CT8zrLejEB20221121

21-Nov-2022 12:29:59

136

2094.0000

XLON

05003050000048255-E0CT8zrLejE920221121

21-Nov-2022 12:29:59

44

2094.0000

XLON

05003050000048255-E0CT8zrLejED20221121

21-Nov-2022 12:30:55

84

2094.0000

XLON

07003070000048348-E0CT8zrLek2S20221121

21-Nov-2022 12:30:55

6

2094.0000

XLON

07003070000048348-E0CT8zrLek2O20221121

21-Nov-2022 12:30:55

105

2094.0000

XLON

07003070000048348-E0CT8zrLek2Q20221121

21-Nov-2022 12:33:05

159

2093.0000

XLON

07003070000048789-E0CT8zrLen1t20221121

21-Nov-2022 12:33:05

156

2093.0000

XLON

07003070000048789-E0CT8zrLen1q20221121

21-Nov-2022 12:34:15

260

2093.0000

XLON

07003070000048964-E0CT8zrLeo1Z20221121

21-Nov-2022 12:35:01

81

2092.0000

XLON

07003070000048211-E0CT8zrLeoeE20221121

21-Nov-2022 12:35:01

95

2092.0000

XLON

07003070000048210-E0CT8zrLeoeC20221121

21-Nov-2022 12:35:55

200

2092.0000

XLON

05003050000049239-E0CT8zrLepQJ20221121

21-Nov-2022 12:38:25

181

2092.0000

XLON

07003070000049454-E0CT8zrLerW920221121

21-Nov-2022 12:39:15

279

2092.0000

XLON

07003070000049581-E0CT8zrLes6V20221121

21-Nov-2022 12:47:12

110

2092.0000

XLON

05003050000050255-E0CT8zrLeypH20221121

21-Nov-2022 12:47:12

107

2092.0000

XLON

05003050000050502-E0CT8zrLeypN20221121

21-Nov-2022 12:47:12

80

2092.0000

XLON

07003070000050478-E0CT8zrLeypP20221121

21-Nov-2022 12:47:12

198

2092.0000

XLON

05003050000049840-E0CT8zrLeypD20221121

21-Nov-2022 12:47:14

50

2092.0000

XLON

07003070000050570-E0CT8zrLeyrK20221121

21-Nov-2022 12:47:14

13

2092.0000

XLON

07003070000050570-E0CT8zrLeyrI20221121

21-Nov-2022 12:49:31

456

2092.0000

XLON

07003070000050743-E0CT8zrLf0NK20221121

21-Nov-2022 12:49:31

272

2091.0000

XLON

05003050000049449-E0CT8zrLf0Nr20221121

21-Nov-2022 12:50:32

102

2091.0000

XLON

05003050000051077-E0CT8zrLf1Vd20221121

21-Nov-2022 12:50:32

158

2091.0000

XLON

05003050000051077-E0CT8zrLf1Vb20221121

21-Nov-2022 12:50:32

107

2091.0000

XLON

05003050000051077-E0CT8zrLf1VZ20221121

21-Nov-2022 12:50:55

103

2091.0000

XLON

05003050000051183-E0CT8zrLf21G20221121

21-Nov-2022 12:50:55

105

2091.0000

XLON

05003050000051183-E0CT8zrLf21I20221121

21-Nov-2022 12:50:55

75

2091.0000

XLON

05003050000051183-E0CT8zrLf21K20221121

21-Nov-2022 12:52:35

21

2091.0000

XLON

05003050000051423-E0CT8zrLf3Wu20221121

21-Nov-2022 12:52:35

85

2091.0000

XLON

05003050000051423-E0CT8zrLf3Ww20221121

21-Nov-2022 12:52:35

98

2091.0000

XLON

05003050000051423-E0CT8zrLf3Wy20221121

21-Nov-2022 12:52:35

59

2091.0000

XLON

05003050000051423-E0CT8zrLf3X020221121

21-Nov-2022 12:55:21

290

2090.0000

XLON

05003050000051663-E0CT8zrLf5uI20221121

21-Nov-2022 12:56:13

311

2090.0000

XLON

07003070000051741-E0CT8zrLf6XN20221121

21-Nov-2022 12:58:41

10

2090.0000

XLON

07003070000051946-E0CT8zrLf8B320221121

21-Nov-2022 12:58:41

142

2090.0000

XLON

07003070000051946-E0CT8zrLf8B620221121

21-Nov-2022 12:58:41

112

2090.0000

XLON

07003070000051946-E0CT8zrLf8Av20221121

21-Nov-2022 12:59:27

312

2090.0000

XLON

05003050000052165-E0CT8zrLf8hn20221121

21-Nov-2022 13:00:55

109

2090.0000

XLON

05003050000052398-E0CT8zrLfA1620221121

21-Nov-2022 13:00:57

134

2090.0000

XLON

07003070000052374-E0CT8zrLfA4C20221121

21-Nov-2022 13:02:11

310

2089.0000

XLON

07003070000051807-E0CT8zrLfB7N20221121

21-Nov-2022 13:02:35

54

2089.0000

XLON

05003050000052626-E0CT8zrLfBTg20221121

21-Nov-2022 13:02:35

1

2089.0000

XLON

05003050000052626-E0CT8zrLfBTe20221121

21-Nov-2022 13:03:36

139

2089.0000

XLON

05003050000052690-E0CT8zrLfCEZ20221121

21-Nov-2022 13:08:33

140

2091.0000

XLON

07003070000053438-E0CT8zrLfGHl20221121

21-Nov-2022 13:08:33

141

2091.0000

XLON

07003070000053438-E0CT8zrLfGHn20221121

21-Nov-2022 13:08:33

103

2091.0000

XLON

07003070000053438-E0CT8zrLfGHj20221121

21-Nov-2022 13:09:16

258

2091.0000

XLON

05003050000053682-E0CT8zrLfH8l20221121

21-Nov-2022 13:09:26

50

2091.0000

XLON

05003050000053682-E0CT8zrLfHQD20221121

21-Nov-2022 13:10:55

196

2091.0000

XLON

07003070000053909-E0CT8zrLfID020221121

21-Nov-2022 13:11:30

92

2091.0000

XLON

05003050000054033-E0CT8zrLfImi20221121

21-Nov-2022 13:12:35

80

2091.0000

XLON

07003070000054158-E0CT8zrLfJZM20221121

21-Nov-2022 13:13:08

106

2091.0000

XLON

07003070000054158-E0CT8zrLfK0X20221121

21-Nov-2022 13:13:08

155

2091.0000

XLON

07003070000054158-E0CT8zrLfK0V20221121

21-Nov-2022 13:14:15

116

2092.0000

XLON

07003070000054425-E0CT8zrLfL0n20221121

21-Nov-2022 13:14:15

35

2092.0000

XLON

07003070000054425-E0CT8zrLfL0r20221121

21-Nov-2022 13:14:15

210

2092.0000

XLON

07003070000054425-E0CT8zrLfL0p20221121

21-Nov-2022 13:16:01

173

2091.0000

XLON

05003050000054706-E0CT8zrLfMPd20221121

21-Nov-2022 13:16:01

202

2091.0000

XLON

05003050000054706-E0CT8zrLfMPh20221121

21-Nov-2022 13:18:45

308

2091.0000

XLON

05003050000054960-E0CT8zrLfOfX20221121

21-Nov-2022 13:19:42

63

2091.0000

XLON

05003050000055206-E0CT8zrLfPk020221121

21-Nov-2022 13:19:42

300

2091.0000

XLON

05003050000055206-E0CT8zrLfPjy20221121

21-Nov-2022 13:20:13

81

2090.0000

XLON

07003070000053253-E0CT8zrLfQLq20221121

21-Nov-2022 13:20:25

1

2090.0000

XLON

07003070000053253-E0CT8zrLfQXQ20221121

21-Nov-2022 13:21:25

44

2091.0000

XLON

05003050000055614-E0CT8zrLfRXu20221121

21-Nov-2022 13:21:33

153

2090.0000

XLON

07003070000053253-E0CT8zrLfRdD20221121

21-Nov-2022 13:21:33

284

2091.0000

XLON

05003050000055614-E0CT8zrLfRd720221121

21-Nov-2022 13:23:02

283

2092.0000

XLON

05003050000055862-E0CT8zrLfT9I20221121

21-Nov-2022 13:26:15

211

2093.0000

XLON

07003070000056065-E0CT8zrLfWhX20221121

21-Nov-2022 13:27:52

300

2093.0000

XLON

05003050000056753-E0CT8zrLfYOP20221121

21-Nov-2022 13:30:30

338

2093.0000

XLON

05003050000057023-E0CT8zrLfaxm20221121

21-Nov-2022 13:30:55

42

2093.0000

XLON

05003050000057407-E0CT8zrLfbNR20221121

21-Nov-2022 13:32:32

119

2093.0000

XLON

07003070000057442-E0CT8zrLfdCm20221121

21-Nov-2022 13:32:32

251

2093.0000

XLON

07003070000057442-E0CT8zrLfdCo20221121

21-Nov-2022 13:32:36

9

2093.0000

XLON

07003070000057664-E0CT8zrLfdOz20221121

21-Nov-2022 13:33:30

83

2093.0000

XLON

05003050000057836-E0CT8zrLfeTK20221121

21-Nov-2022 13:33:30

315

2093.0000

XLON

05003050000057836-E0CT8zrLfeTH20221121

21-Nov-2022 13:36:33

364

2094.0000

XLON

05003050000058090-E0CT8zrLfh9g20221121

21-Nov-2022 13:37:47

185

2094.0000

XLON

07003070000058391-E0CT8zrLfi1820221121

21-Nov-2022 13:37:47

161

2094.0000

XLON

07003070000058391-E0CT8zrLfi1520221121

21-Nov-2022 13:39:16

2

2094.0000

XLON

05003050000058743-E0CT8zrLfjOw20221121

21-Nov-2022 13:42:26

227

2096.0000

XLON

05003050000059239-E0CT8zrLfleS20221121

21-Nov-2022 13:42:26

116

2096.0000

XLON

07003070000059168-E0CT8zrLfleU20221121

21-Nov-2022 13:42:26

180

2096.0000

XLON

07003070000059167-E0CT8zrLfleQ20221121

21-Nov-2022 13:42:26

280

2096.0000

XLON

05003050000059238-E0CT8zrLfleM20221121

21-Nov-2022 13:44:31

274

2096.0000

XLON

07003070000059450-E0CT8zrLfn9x20221121

21-Nov-2022 13:45:07

1

2096.0000

XLON

07003070000059531-E0CT8zrLfna920221121

21-Nov-2022 13:45:43

4

2096.0000

XLON

07003070000059626-E0CT8zrLfo2C20221121

21-Nov-2022 13:45:43

127

2096.0000

XLON

07003070000059626-E0CT8zrLfo2M20221121

21-Nov-2022 13:45:43

1

2096.0000

XLON

07003070000059626-E0CT8zrLfo2E20221121

21-Nov-2022 13:46:16

394

2096.0000

XLON

07003070000059682-E0CT8zrLfoTJ20221121

21-Nov-2022 13:46:52

230

2095.0000

XLON

05003050000059156-E0CT8zrLfoxp20221121

21-Nov-2022 13:46:52

87

2095.0000

XLON

05003050000059194-E0CT8zrLfoxx20221121

21-Nov-2022 13:46:52

80

2095.0000

XLON

05003050000059157-E0CT8zrLfoxt20221121

21-Nov-2022 13:46:52

406

2095.0000

XLON

07003070000059080-E0CT8zrLfoxr20221121

21-Nov-2022 13:47:57

132

2095.0000

XLON

07003070000059978-E0CT8zrLfq6620221121

21-Nov-2022 13:47:57

121

2095.0000

XLON

07003070000059978-E0CT8zrLfq6B20221121

21-Nov-2022 13:49:45

299

2094.0000

XLON

05003050000060027-E0CT8zrLfs3c20221121

21-Nov-2022 13:53:50

384

2096.0000

XLON

07003070000061022-E0CT8zrLfw9G20221121

21-Nov-2022 13:54:55

351

2096.0000

XLON

07003070000061146-E0CT8zrLfwzw20221121

21-Nov-2022 14:00:31

271

2097.0000

XLON

05003050000062055-E0CT8zrLg28R20221121

21-Nov-2022 14:00:31

261

2097.0000

XLON

07003070000062057-E0CT8zrLg28V20221121

21-Nov-2022 14:00:31

90

2097.0000

XLON

05003050000062056-E0CT8zrLg28X20221121

21-Nov-2022 14:00:31

178

2097.0000

XLON

07003070000062057-E0CT8zrLg28T20221121

21-Nov-2022 14:00:32

158

2097.0000

XLON

05003050000062253-E0CT8zrLg2AO20221121

21-Nov-2022 14:00:32

272

2097.0000

XLON

05003050000062253-E0CT8zrLg2AQ20221121

21-Nov-2022 14:00:32

17

2097.0000

XLON

05003050000062253-E0CT8zrLg2AS20221121

21-Nov-2022 14:01:04

156

2097.0000

XLON

07003070000062303-E0CT8zrLg2gL20221121

21-Nov-2022 14:01:04

103

2097.0000

XLON

05003050000062307-E0CT8zrLg2gJ20221121

21-Nov-2022 14:01:04

98

2097.0000

XLON

05003050000062308-E0CT8zrLg2gN20221121

21-Nov-2022 14:04:04

81

2097.0000

XLON

07003070000063167-E0CT8zrLg5dA20221121

21-Nov-2022 14:04:04

180

2097.0000

XLON

07003070000063167-E0CT8zrLg5d820221121

21-Nov-2022 14:04:04

165

2097.0000

XLON

07003070000063167-E0CT8zrLg5d620221121

21-Nov-2022 14:05:44

492

2097.0000

XLON

07003070000063634-E0CT8zrLg6jG20221121

21-Nov-2022 14:06:33

245

2097.0000

XLON

05003050000063853-E0CT8zrLg7Lf20221121

21-Nov-2022 14:06:33

23

2097.0000

XLON

05003050000063853-E0CT8zrLg7Lk20221121

21-Nov-2022 14:06:33

29

2097.0000

XLON

05003050000063853-E0CT8zrLg7Lb20221121

21-Nov-2022 14:06:33

242

2097.0000

XLON

05003050000063853-E0CT8zrLg7Ld20221121

21-Nov-2022 14:09:00

175

2097.0000

XLON

07003070000064306-E0CT8zrLg9ZW20221121

21-Nov-2022 14:09:00

266

2097.0000

XLON

07003070000064306-E0CT8zrLg9Za20221121

21-Nov-2022 14:10:29

103

2097.0000

XLON

05003050000064893-E0CT8zrLgB2z20221121

21-Nov-2022 14:10:29

3

2097.0000

XLON

05003050000064893-E0CT8zrLgB3120221121

21-Nov-2022 14:10:29

180

2097.0000

XLON

05003050000064893-E0CT8zrLgB3320221121

21-Nov-2022 14:12:32

422

2097.0000

XLON

07003070000065350-E0CT8zrLgCl420221121

21-Nov-2022 14:14:06

102

2097.0000

XLON

05003050000065799-E0CT8zrLgDrp20221121

21-Nov-2022 14:14:06

104

2096.0000

XLON

05003050000061789-E0CT8zrLgDs720221121

21-Nov-2022 14:14:06

179

2097.0000

XLON

05003050000065799-E0CT8zrLgDrn20221121

21-Nov-2022 14:14:06

180

2097.0000

XLON

05003050000065799-E0CT8zrLgDrl20221121

21-Nov-2022 14:14:06

432

2096.0000

XLON

05003050000061423-E0CT8zrLgDrw20221121

21-Nov-2022 14:15:16

161

2095.0000

XLON

07003070000064618-E0CT8zrLgF9A20221121

21-Nov-2022 14:17:08

374

2096.0000

XLON

05003050000066500-E0CT8zrLgHlS20221121

21-Nov-2022 14:17:36

187

2096.0000

XLON

05003050000066809-E0CT8zrLgIPN20221121

21-Nov-2022 14:18:37

20

2097.0000

XLON

05003050000067134-E0CT8zrLgJsu20221121

21-Nov-2022 14:19:13

18

2097.0000

XLON

07003070000067368-E0CT8zrLgKe920221121

21-Nov-2022 14:20:37

623

2097.0000

XLON

05003050000067305-E0CT8zrLgMJM20221121

21-Nov-2022 14:20:49

193

2096.0000

XLON

07003070000067058-E0CT8zrLgMVU20221121

21-Nov-2022 14:20:50

99

2096.0000

XLON

07003070000067717-E0CT8zrLgMXG20221121

21-Nov-2022 14:20:50

85

2096.0000

XLON

07003070000067724-E0CT8zrLgMXI20221121

21-Nov-2022 14:22:36

499

2097.0000

XLON

07003070000068638-E0CT8zrLgQam20221121

21-Nov-2022 14:23:50

473

2096.0000

XLON

07003070000068326-E0CT8zrLgSq820221121

21-Nov-2022 14:28:54

831

2099.0000

XLON

07003070000070617-E0CT8zrLgZOf20221121

21-Nov-2022 14:29:01

134

2101.0000

XLON

07003070000070971-E0CT8zrLgZa320221121

21-Nov-2022 14:30:36

606

2104.0000

XLON

07003070000071936-E0CT8zrLgepJ20221121

21-Nov-2022 14:30:56

290

2104.0000

XLON

05003050000072448-E0CT8zrLgg4m20221121

21-Nov-2022 14:30:59

172

2104.0000

XLON

07003070000072447-E0CT8zrLggDV20221121

21-Nov-2022 14:30:59

1

2104.0000

XLON

07003070000072447-E0CT8zrLggDT20221121

21-Nov-2022 14:32:04

370

2103.0000

XLON

07003070000071802-E0CT8zrLgk5620221121

21-Nov-2022 14:32:04

96

2103.0000

XLON

07003070000071802-E0CT8zrLgk5A20221121

21-Nov-2022 14:32:04

114

2103.0000

XLON

07003070000071802-E0CT8zrLgk5420221121

21-Nov-2022 14:32:04

98

2103.0000

XLON

05003050000072009-E0CT8zrLgk5E20221121

21-Nov-2022 14:32:04

195

2103.0000

XLON

07003070000071803-E0CT8zrLgk5C20221121

21-Nov-2022 14:32:38

91

2098.0000

XLON

07003070000073452-E0CT8zrLgmBC20221121

21-Nov-2022 14:32:38

4

2098.0000

XLON

07003070000073452-E0CT8zrLgmB820221121

21-Nov-2022 14:32:38

264

2098.0000

XLON

07003070000073452-E0CT8zrLgmBA20221121

21-Nov-2022 14:32:57

386

2097.0000

XLON

07003070000073438-E0CT8zrLgn0G20221121

21-Nov-2022 14:34:41

284

2095.0000

XLON

07003070000074280-E0CT8zrLgrqB20221121

21-Nov-2022 14:37:03

239

2098.0000

XLON

07003070000075736-E0CT8zrLgzLA20221121

21-Nov-2022 14:37:03

111

2098.0000

XLON

07003070000075736-E0CT8zrLgzL820221121

21-Nov-2022 14:37:22

146

2097.0000

XLON

05003050000075180-E0CT8zrLh04220221121

21-Nov-2022 14:37:22

146

2097.0000

XLON

05003050000075180-E0CT8zrLh04420221121

21-Nov-2022 14:38:49

5

2097.0000

XLON

05003050000076605-E0CT8zrLh3YT20221121

21-Nov-2022 14:39:46

199

2097.0000

XLON

05003050000076605-E0CT8zrLh5EJ20221121

21-Nov-2022 14:39:46

1

2097.0000

XLON

05003050000076605-E0CT8zrLh5EO20221121

21-Nov-2022 14:39:46

152

2097.0000

XLON

05003050000076605-E0CT8zrLh5EV20221121

21-Nov-2022 14:39:46

3

2097.0000

XLON

05003050000076605-E0CT8zrLh5ES20221121

21-Nov-2022 14:40:01

7

2096.0000

XLON

07003070000075208-E0CT8zrLh5te20221121

21-Nov-2022 14:40:01

5

2096.0000

XLON

07003070000075208-E0CT8zrLh5tl20221121

21-Nov-2022 14:40:01

190

2096.0000

XLON

07003070000075026-E0CT8zrLh5tc20221121

21-Nov-2022 14:40:01

141

2096.0000

XLON

07003070000075208-E0CT8zrLh5tg20221121

21-Nov-2022 14:41:18

13

2097.0000

XLON

07003070000077524-E0CT8zrLh97C20221121

21-Nov-2022 14:41:18

2

2097.0000

XLON

07003070000077524-E0CT8zrLh97Q20221121

21-Nov-2022 14:41:18

87

2097.0000

XLON

07003070000077524-E0CT8zrLh97I20221121

21-Nov-2022 14:41:18

300

2097.0000

XLON

07003070000077524-E0CT8zrLh97E20221121

21-Nov-2022 14:45:14

86

2100.0000

XLON

07003070000079245-E0CT8zrLhIrS20221121

21-Nov-2022 14:45:14

550

2101.0000

XLON

07003070000079121-E0CT8zrLhIqR20221121

21-Nov-2022 14:45:14

113

2100.0000

XLON

07003070000079160-E0CT8zrLhIrO20221121

21-Nov-2022 14:45:14

388

2100.0000

XLON

07003070000079115-E0CT8zrLhIrM20221121

21-Nov-2022 14:45:14

95

2100.0000

XLON

07003070000079294-E0CT8zrLhIrU20221121

21-Nov-2022 14:45:15

79

2100.0000

XLON

05003050000079427-E0CT8zrLhIrW20221121

21-Nov-2022 14:45:15

106

2100.0000

XLON

05003050000079236-E0CT8zrLhIrQ20221121

21-Nov-2022 14:48:13

47

2106.0000

XLON

07003070000081050-E0CT8zrLhREy20221121

21-Nov-2022 14:48:41

168

2107.0000

XLON

07003070000081313-E0CT8zrLhSO520221121

21-Nov-2022 14:48:41

59

2107.0000

XLON

07003070000081313-E0CT8zrLhSO320221121

21-Nov-2022 14:48:41

20

2107.0000

XLON

07003070000081313-E0CT8zrLhSO720221121

21-Nov-2022 14:48:51

564

2106.0000

XLON

07003070000081050-E0CT8zrLhSoE20221121

21-Nov-2022 14:50:55

19

2108.0000

XLON

07003070000082425-E0CT8zrLhXlN20221121

21-Nov-2022 14:50:55

94

2108.0000

XLON

07003070000082425-E0CT8zrLhXlL20221121

21-Nov-2022 14:50:56

428

2108.0000

XLON

05003050000082526-E0CT8zrLhXnt20221121

21-Nov-2022 14:50:56

242

2108.0000

XLON

05003050000082526-E0CT8zrLhXnr20221121

21-Nov-2022 14:51:45

116

2107.0000

XLON

07003070000082216-E0CT8zrLhanV20221121

21-Nov-2022 14:51:45

385

2107.0000

XLON

07003070000082216-E0CT8zrLhanf20221121

21-Nov-2022 14:51:45

70

2107.0000

XLON

07003070000082216-E0CT8zrLhanK20221121

21-Nov-2022 14:51:45

172

2107.0000

XLON

07003070000082216-E0CT8zrLhanX20221121

21-Nov-2022 14:54:40

122

2107.0000

XLON

05003050000083641-E0CT8zrLhgo320221121

21-Nov-2022 14:54:40

300

2107.0000

XLON

05003050000083641-E0CT8zrLhgo020221121

21-Nov-2022 15:00:02

289

2113.0000

XLON

05003050000086797-E0CT8zrLhrH020221121

21-Nov-2022 15:00:03

162

2113.0000

XLON

05003050000086809-E0CT8zrLhrKY20221121

21-Nov-2022 15:00:03

33

2113.0000

XLON

05003050000086809-E0CT8zrLhrKa20221121

21-Nov-2022 15:00:04

16

2113.0000

XLON

05003050000086809-E0CT8zrLhrPL20221121

21-Nov-2022 15:00:13

490

2113.0000

XLON

07003070000086733-E0CT8zrLhrpY20221121

21-Nov-2022 15:00:13

194

2113.0000

XLON

05003050000086809-E0CT8zrLhrpM20221121

21-Nov-2022 15:00:13

87

2113.0000

XLON

07003070000086741-E0CT8zrLhrpa20221121

21-Nov-2022 15:00:13

157

2113.0000

XLON

05003050000086809-E0CT8zrLhrpI20221121

21-Nov-2022 15:00:13

404

2113.0000

XLON

07003070000086808-E0CT8zrLhrpg20221121

21-Nov-2022 15:00:13

72

2113.0000

XLON

05003050000086809-E0CT8zrLhrpU20221121

21-Nov-2022 15:01:48

360

2115.0000

XLON

05003050000087647-E0CT8zrLhvQC20221121

21-Nov-2022 15:01:48

125

2115.0000

XLON

05003050000087647-E0CT8zrLhvQA20221121

21-Nov-2022 15:02:40

644

2114.0000

XLON

07003070000087159-E0CT8zrLhxGo20221121

21-Nov-2022 15:02:40

238

2113.0000

XLON

07003070000087609-E0CT8zrLhxJP20221121

21-Nov-2022 15:03:49

29

2111.0000

XLON

05003050000088349-E0CT8zrLhzcn20221121

21-Nov-2022 15:03:49

355

2111.0000

XLON

05003050000088349-E0CT8zrLhzct20221121

21-Nov-2022 15:03:49

145

2111.0000

XLON

05003050000088349-E0CT8zrLhzcr20221121

21-Nov-2022 15:04:15

122

2109.0000

XLON

07003070000088633-E0CT8zrLi0va20221121

21-Nov-2022 15:04:15

300

2110.0000

XLON

07003070000088354-E0CT8zrLi0uQ20221121

21-Nov-2022 15:04:15

213

2110.0000

XLON

07003070000088354-E0CT8zrLi0uO20221121

21-Nov-2022 15:04:15

52

2110.0000

XLON

07003070000088354-E0CT8zrLi0uV20221121

21-Nov-2022 15:04:15

5

2110.0000

XLON

07003070000088354-E0CT8zrLi0uY20221121

21-Nov-2022 15:07:50

213

2108.0000

XLON

07003070000090262-E0CT8zrLi84L20221121

21-Nov-2022 15:07:50

314

2108.0000

XLON

07003070000089281-E0CT8zrLi84F20221121

21-Nov-2022 15:09:04

342

2106.0000

XLON

05003050000090157-E0CT8zrLiAKG20221121

21-Nov-2022 15:09:04

300

2106.0000

XLON

05003050000089116-E0CT8zrLiAK820221121

21-Nov-2022 15:09:04

71

2106.0000

XLON

05003050000089116-E0CT8zrLiAKC20221121

21-Nov-2022 15:09:04

118

2106.0000

XLON

07003070000089521-E0CT8zrLiAKE20221121

21-Nov-2022 15:13:24

50

2108.0000

XLON

07003070000092029-E0CT8zrLiGyq20221121

21-Nov-2022 15:13:24

107

2108.0000

XLON

07003070000092029-E0CT8zrLiGyu20221121

21-Nov-2022 15:13:51

18

2108.0000

XLON

05003050000092322-E0CT8zrLiHkW20221121

21-Nov-2022 15:13:51

64

2108.0000

XLON

05003050000092322-E0CT8zrLiHkZ20221121

21-Nov-2022 15:13:51

200

2108.0000

XLON

07003070000092628-E0CT8zrLiHkl20221121

21-Nov-2022 15:13:51

282

2108.0000

XLON

07003070000092029-E0CT8zrLiHkU20221121

21-Nov-2022 15:13:51

81

2108.0000

XLON

07003070000092456-E0CT8zrLiHkb20221121

21-Nov-2022 15:14:26

171

2108.0000

XLON

07003070000093107-E0CT8zrLiIuj20221121

21-Nov-2022 15:14:56

26

2108.0000

XLON

05003050000093222-E0CT8zrLiJaH20221121

21-Nov-2022 15:14:56

72

2108.0000

XLON

05003050000093222-E0CT8zrLiJaL20221121

21-Nov-2022 15:14:56

105

2108.0000

XLON

05003050000093222-E0CT8zrLiJaF20221121

21-Nov-2022 15:14:56

158

2108.0000

XLON

05003050000093222-E0CT8zrLiJaJ20221121

21-Nov-2022 15:15:55

20

2108.0000

XLON

05003050000093635-E0CT8zrLiL0M20221121

21-Nov-2022 15:15:55

64

2108.0000

XLON

05003050000093635-E0CT8zrLiL0O20221121

21-Nov-2022 15:15:55

99

2108.0000

XLON

05003050000093635-E0CT8zrLiL0K20221121

21-Nov-2022 15:15:55

206

2108.0000

XLON

05003050000093635-E0CT8zrLiL0Q20221121

21-Nov-2022 15:15:55

62

2108.0000

XLON

05003050000093635-E0CT8zrLiL0S20221121

21-Nov-2022 15:16:15

114

2107.0000

XLON

07003070000092339-E0CT8zrLiLVO20221121

21-Nov-2022 15:16:15

104

2107.0000

XLON

07003070000092289-E0CT8zrLiLVM20221121

21-Nov-2022 15:16:15

477

2107.0000

XLON

05003050000091585-E0CT8zrLiLVK20221121

21-Nov-2022 15:16:16

239

2106.0000

XLON

07003070000093665-E0CT8zrLiLYh20221121

21-Nov-2022 15:16:19

240

2105.0000

XLON

05003050000093642-E0CT8zrLiLmG20221121

21-Nov-2022 15:16:19

207

2105.0000

XLON

05003050000093642-E0CT8zrLiLmI20221121

21-Nov-2022 15:18:24

159

2105.0000

XLON

05003050000094461-E0CT8zrLiPiq20221121

21-Nov-2022 15:20:23

1

2105.0000

XLON

05003050000094461-E0CT8zrLiSVc20221121

21-Nov-2022 15:21:33

132

2105.0000

XLON

05003050000094461-E0CT8zrLiU8020221121

21-Nov-2022 15:21:33

347

2105.0000

XLON

05003050000095294-E0CT8zrLiU8A20221121

21-Nov-2022 15:22:01

113

2104.0000

XLON

07003070000096172-E0CT8zrLiV9p20221121

21-Nov-2022 15:22:01

321

2104.0000

XLON

07003070000094474-E0CT8zrLiV9n20221121

21-Nov-2022 15:22:02

105

2104.0000

XLON

05003050000096207-E0CT8zrLiV9r20221121

21-Nov-2022 15:22:17

208

2103.0000

XLON

07003070000096151-E0CT8zrLiWm620221121

21-Nov-2022 15:23:25

130

2102.0000

XLON

05003050000097446-E0CT8zrLiZn720221121

21-Nov-2022 15:23:25

289

2102.0000

XLON

05003050000097446-E0CT8zrLiZn220221121

21-Nov-2022 15:30:33

108

2103.0000

XLON

05003050000098830-E0CT8zrLilTB20221121

21-Nov-2022 15:30:33

546

2103.0000

XLON

05003050000098472-E0CT8zrLilT720221121

21-Nov-2022 15:30:34

158

2103.0000

XLON

07003070000100026-E0CT8zrLilXx20221121

21-Nov-2022 15:30:34

206

2103.0000

XLON

07003070000100026-E0CT8zrLilXv20221121

21-Nov-2022 15:30:35

364

2103.0000

XLON

07003070000100030-E0CT8zrLilZy20221121

21-Nov-2022 15:30:35

396

2103.0000

XLON

07003070000100030-E0CT8zrLila020221121

21-Nov-2022 15:30:35

158

2103.0000

XLON

07003070000100030-E0CT8zrLila220221121

21-Nov-2022 15:30:38

107

2103.0000

XLON

07003070000100052-E0CT8zrLilf020221121

21-Nov-2022 15:30:56

88

2103.0000

XLON

05003050000100342-E0CT8zrLilz820221121

21-Nov-2022 15:30:56

206

2103.0000

XLON

05003050000100342-E0CT8zrLilzA20221121

21-Nov-2022 15:30:56

19

2103.0000

XLON

05003050000100342-E0CT8zrLilzC20221121

21-Nov-2022 15:30:56

37

2103.0000

XLON

05003050000100342-E0CT8zrLilzE20221121

21-Nov-2022 15:31:30

197

2103.0000

XLON

07003070000100182-E0CT8zrLin7s20221121

21-Nov-2022 15:32:36

87

2103.0000

XLON

07003070000100859-E0CT8zrLioae20221121

21-Nov-2022 15:32:36

197

2103.0000

XLON

07003070000100859-E0CT8zrLioaa20221121

21-Nov-2022 15:32:36

197

2103.0000

XLON

07003070000100859-E0CT8zrLioac20221121

21-Nov-2022 15:34:16

10

2103.0000

XLON

07003070000101425-E0CT8zrLiqkm20221121

21-Nov-2022 15:34:16

119

2103.0000

XLON

07003070000101425-E0CT8zrLiqkq20221121

21-Nov-2022 15:34:16

35

2103.0000

XLON

07003070000101425-E0CT8zrLiqko20221121

21-Nov-2022 15:34:16

275

2103.0000

XLON

07003070000101425-E0CT8zrLiqkk20221121

21-Nov-2022 15:34:16

125

2103.0000

XLON

07003070000101425-E0CT8zrLiqks20221121

21-Nov-2022 15:35:56

390

2103.0000

XLON

07003070000102046-E0CT8zrLiu1R20221121

21-Nov-2022 15:35:56

36

2103.0000

XLON

07003070000102046-E0CT8zrLiu1T20221121

21-Nov-2022 15:36:42

474

2102.0000

XLON

07003070000098483-E0CT8zrLivPg20221121

21-Nov-2022 15:36:42

117

2102.0000

XLON

05003050000098602-E0CT8zrLivPi20221121

21-Nov-2022 15:37:36

515

2101.0000

XLON

07003070000102692-E0CT8zrLiwPa20221121

21-Nov-2022 15:37:36

6

2101.0000

XLON

07003070000102692-E0CT8zrLiwPc20221121

21-Nov-2022 15:39:16

481

2101.0000

XLON

05003050000103642-E0CT8zrLiyxX20221121

21-Nov-2022 15:39:16

36

2101.0000

XLON

05003050000103642-E0CT8zrLiyxZ20221121

21-Nov-2022 15:40:56

300

2101.0000

XLON

05003050000104204-E0CT8zrLj1Rb20221121

21-Nov-2022 15:40:56

164

2101.0000

XLON

05003050000104204-E0CT8zrLj1Rd20221121

21-Nov-2022 15:40:59

477

2100.0000

XLON

05003050000102999-E0CT8zrLj1Yc20221121

21-Nov-2022 15:41:49

206

2100.0000

XLON

07003070000104070-E0CT8zrLj2aV20221121

21-Nov-2022 15:41:49

270

2100.0000

XLON

05003050000104314-E0CT8zrLj2aT20221121

21-Nov-2022 15:43:23

419

2099.0000

XLON

07003070000104723-E0CT8zrLj4Zj20221121

21-Nov-2022 15:43:52

299

2098.0000

XLON

05003050000104740-E0CT8zrLj4ye20221121

21-Nov-2022 15:43:57

179

2097.0000

XLON

07003070000104777-E0CT8zrLj5Cr20221121

21-Nov-2022 15:44:29

309

2097.0000

XLON

07003070000105163-E0CT8zrLj6PK20221121

21-Nov-2022 15:45:36

238

2096.0000

XLON

05003050000105395-E0CT8zrLj7vD20221121

21-Nov-2022 15:45:36

167

2095.0000

XLON

05003050000105482-E0CT8zrLj7yA20221121

21-Nov-2022 15:46:17

342

2095.0000

XLON

05003050000106091-E0CT8zrLj9Q320221121

21-Nov-2022 15:47:39

318

2095.0000

XLON

07003070000106454-E0CT8zrLjBGq20221121

21-Nov-2022 15:48:39

257

2094.0000

XLON

07003070000105862-E0CT8zrLjCr920221121

21-Nov-2022 15:49:03

265

2093.0000

XLON

05003050000106690-E0CT8zrLjDZR20221121

21-Nov-2022 15:49:51

76

2093.0000

XLON

07003070000107180-E0CT8zrLjEe520221121

21-Nov-2022 15:50:02

12

2093.0000

XLON

07003070000107180-E0CT8zrLjEru20221121

21-Nov-2022 15:50:13

150

2093.0000

XLON

07003070000107180-E0CT8zrLjFAl20221121

21-Nov-2022 15:51:52

318

2094.0000

XLON

07003070000108115-E0CT8zrLjHn120221121

21-Nov-2022 15:51:53

376

2093.0000

XLON

07003070000108062-E0CT8zrLjHoE20221121

21-Nov-2022 15:51:53

95

2093.0000

XLON

05003050000108265-E0CT8zrLjHoG20221121

21-Nov-2022 15:53:11

74

2094.0000

XLON

05003050000109190-E0CT8zrLjJjs20221121

21-Nov-2022 15:53:44

11

2094.0000

XLON

05003050000109190-E0CT8zrLjKdD20221121

21-Nov-2022 15:54:08

35

2094.0000

XLON

05003050000109190-E0CT8zrLjLG720221121

21-Nov-2022 15:54:10

131

2094.0000

XLON

05003050000109190-E0CT8zrLjLIr20221121

21-Nov-2022 15:54:16

385

2094.0000

XLON

05003050000109671-E0CT8zrLjLTX20221121

21-Nov-2022 15:55:56

34

2094.0000

XLON

07003070000110149-E0CT8zrLjNxQ20221121

21-Nov-2022 15:56:17

141

2094.0000

XLON

05003050000110459-E0CT8zrLjOUL20221121

21-Nov-2022 15:56:17

289

2094.0000

XLON

05003050000110459-E0CT8zrLjOUJ20221121

21-Nov-2022 15:57:16

377

2093.0000

XLON

07003070000108788-E0CT8zrLjPra20221121

21-Nov-2022 15:57:16

173

2093.0000

XLON

05003050000108964-E0CT8zrLjPrc20221121

21-Nov-2022 15:57:18

81

2092.0000

XLON

05003050000110514-E0CT8zrLjPyL20221121

21-Nov-2022 15:57:36

375

2091.0000

XLON

05003050000111170-E0CT8zrLjQJ920221121

21-Nov-2022 15:58:23

89

2090.0000

XLON

07003070000111001-E0CT8zrLjRaZ20221121

21-Nov-2022 15:58:23

179

2090.0000

XLON

07003070000111001-E0CT8zrLjRab20221121

21-Nov-2022 15:58:46

161

2087.0000

XLON

05003050000111629-E0CT8zrLjS2p20221121

21-Nov-2022 16:00:08

184

2086.0000

XLON

05003050000112032-E0CT8zrLjU6R20221121

21-Nov-2022 16:00:08

46

2086.0000

XLON

05003050000112032-E0CT8zrLjU6N20221121

21-Nov-2022 16:00:09

321

2085.0000

XLON

05003050000112011-E0CT8zrLjUDG20221121

21-Nov-2022 16:01:28

95

2086.0000

XLON

05003050000113282-E0CT8zrLjXL320221121

21-Nov-2022 16:01:28

108

2086.0000

XLON

05003050000113282-E0CT8zrLjXL720221121

21-Nov-2022 16:01:28

82

2086.0000

XLON

05003050000113282-E0CT8zrLjXL520221121

21-Nov-2022 16:01:52

100

2085.0000

XLON

05003050000113008-E0CT8zrLjXoj20221121

21-Nov-2022 16:01:52

142

2085.0000

XLON

05003050000113008-E0CT8zrLjXol20221121

21-Nov-2022 16:02:59

338

2085.0000

XLON

05003050000113849-E0CT8zrLjZCM20221121

21-Nov-2022 16:04:23

56

2086.0000

XLON

05003050000114650-E0CT8zrLjbKB20221121

21-Nov-2022 16:04:33

248

2086.0000

XLON

05003050000114650-E0CT8zrLjbbh20221121

21-Nov-2022 16:04:37

75

2086.0000

XLON

05003050000114650-E0CT8zrLjbjA20221121

21-Nov-2022 16:04:47

442

2085.0000

XLON

05003050000114616-E0CT8zrLjbvq20221121

21-Nov-2022 16:05:01

155

2084.0000

XLON

07003070000114497-E0CT8zrLjcS220221121

21-Nov-2022 16:05:01

35

2084.0000

XLON

07003070000114497-E0CT8zrLjcS020221121

21-Nov-2022 16:06:13

335

2083.0000

XLON

07003070000115323-E0CT8zrLjeIy20221121

21-Nov-2022 16:07:48

386

2084.0000

XLON

05003050000116085-E0CT8zrLjgYP20221121

21-Nov-2022 16:10:43

351

2083.0000

XLON

07003070000116585-E0CT8zrLjkb120221121

21-Nov-2022 16:10:43

170

2083.0000

XLON

07003070000116585-E0CT8zrLjkay20221121

21-Nov-2022 16:12:29

217

2083.0000

XLON

07003070000117299-E0CT8zrLjmjb20221121

21-Nov-2022 16:12:29

264

2083.0000

XLON

07003070000117299-E0CT8zrLjmjY20221121

21-Nov-2022 16:14:31

54

2085.0000

XLON

07003070000118574-E0CT8zrLjpmY20221121

21-Nov-2022 16:14:31

549

2085.0000

XLON

07003070000118574-E0CT8zrLjpmm20221121

21-Nov-2022 16:16:08

454

2085.0000

XLON

07003070000119768-E0CT8zrLjrsw20221121

21-Nov-2022 16:17:04

4

2085.0000

XLON

05003050000120428-E0CT8zrLjtZY20221121

21-Nov-2022 16:17:04

88

2085.0000

XLON

05003050000120428-E0CT8zrLjtZR20221121

21-Nov-2022 16:17:54

1

2086.0000

XLON

07003070000120611-E0CT8zrLjuZ720221121

21-Nov-2022 16:17:54

99

2086.0000

XLON

07003070000120611-E0CT8zrLjuZ120221121

21-Nov-2022 16:17:54

289

2086.0000

XLON

07003070000120611-E0CT8zrLjuZ520221121

21-Nov-2022 16:17:54

253

2086.0000

XLON

07003070000120611-E0CT8zrLjuZ320221121

21-Nov-2022 16:18:30

18

2085.0000

XLON

05003050000120428-E0CT8zrLjvDM20221121

21-Nov-2022 16:19:02

43

2086.0000

XLON

07003070000121150-E0CT8zrLjvpN20221121

21-Nov-2022 16:19:02

180

2086.0000

XLON

07003070000121150-E0CT8zrLjvpL20221121

21-Nov-2022 16:19:02

124

2086.0000

XLON

07003070000121150-E0CT8zrLjvpJ20221121

21-Nov-2022 16:19:57

3

2087.0000

XLON

07003070000121596-E0CT8zrLjxVQ20221121

21-Nov-2022 16:19:57

105

2087.0000

XLON

07003070000121596-E0CT8zrLjxVO20221121

21-Nov-2022 16:19:57

251

2087.0000

XLON

07003070000121596-E0CT8zrLjxVM20221121

21-Nov-2022 16:21:00

420

2087.0000

XLON

07003070000122103-E0CT8zrLjzIN20221121

21-Nov-2022 16:21:51

217

2087.0000

XLON

07003070000122655-E0CT8zrLk0T620221121

21-Nov-2022 16:21:51

154

2087.0000

XLON

07003070000122655-E0CT8zrLk0T820221121

21-Nov-2022 16:21:51

70

2087.0000

XLON

07003070000122655-E0CT8zrLk0T420221121

21-Nov-2022 16:22:45

98

2086.0000

XLON

07003070000122190-E0CT8zrLk1iM20221121

21-Nov-2022 16:22:45

420

2086.0000

XLON

05003050000121775-E0CT8zrLk1iK20221121

21-Nov-2022 16:23:33

46

2084.0000

XLON

07003070000123346-E0CT8zrLk2yK20221121

21-Nov-2022 16:23:33

274

2084.0000

XLON

07003070000123346-E0CT8zrLk2yO20221121

21-Nov-2022 16:23:36

64

2084.0000

XLON

07003070000123346-E0CT8zrLk34p20221121

21-Nov-2022 16:24:02

34

2085.0000

XLON

07003070000123588-E0CT8zrLk3eM20221121

21-Nov-2022 16:24:02

112

2085.0000

XLON

07003070000123588-E0CT8zrLk3eO20221121

21-Nov-2022 16:24:31

146

2084.0000

XLON

07003070000123346-E0CT8zrLk4Wb20221121

21-Nov-2022 16:24:31

202

2084.0000

XLON

07003070000123346-E0CT8zrLk4WX20221121

21-Nov-2022 16:24:40

628

2083.0000

XLON

05003050000123847-E0CT8zrLk4ip20221121

21-Nov-2022 16:25:44

400

2083.0000

XLON

05003050000124582-E0CT8zrLk6te20221121

21-Nov-2022 16:25:56

236

2083.0000

XLON

07003070000124606-E0CT8zrLk7Mu20221121

21-Nov-2022 16:25:56

106

2083.0000

XLON

07003070000124606-E0CT8zrLk7Mw20221121

21-Nov-2022 16:26:03

308

2082.0000

XLON

05003050000124484-E0CT8zrLk7Vi20221121

21-Nov-2022 16:27:36

19

2083.0000

XLON

07003070000125256-E0CT8zrLk9jt20221121

21-Nov-2022 16:27:38

99

2083.0000

XLON

07003070000125256-E0CT8zrLk9pp20221121

21-Nov-2022 16:29:11

118

2082.0000

XLON

05003050000125540-E0CT8zrLkByG20221121

21-Nov-2022 16:29:28

33

2082.0000

XLON

07003070000125891-E0CT8zrLkCcR20221121

21-Nov-2022 16:31:27

2

2082.0000

XLON

05003050000126559-E0CT8zrLkDbh20221121

21-Nov-2022 16:31:27

2

2082.0000

XLON

05003050000126559-E0CT8zrLkDbe20221121

21-Nov-2022 16:31:27

8

2082.0000

XLON

05003050000126559-E0CT8zrLkDbc20221121

 

 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFWFEESESF
UK 100

Latest directors dealings