Transaction in Own Shares

RNS Number : 4922V
Burberry Group PLC
13 December 2021
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

13 December 2021

Aggregate number of ordinary shares purchased:

 

40,844

Lowest price paid per share:

 

1,768.0000

Highest price paid per share:

 

1,836.5000

Average price paid per share:

 

1,799.3198

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 240,705 of its ordinary shares in treasury and has 404,767,664 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 404,767,664 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

40,844 (ISIN: GB0031743007)

 

Date:

 

13 December 2021

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

40,844

1,799.3198

1,768.0000

1,836.5000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

13-Dec-2021 08:02:45

106

1831.5000

XLON

11003110000002716-E08SOWBMu5VF20211213

13-Dec-2021 08:03:02

97

1830.5000

XLON

11003110000002622-E08SOWBMu5xV20211213

13-Dec-2021 08:07:40

84

1824.5000

XLON

01003010000004876-E08SOWBMuEe620211213

13-Dec-2021 08:07:40

131

1824.5000

XLON

11003110000004861-E08SOWBMuEe820211213

13-Dec-2021 08:07:40

202

1824.5000

XLON

11003110000004860-E08SOWBMuEe420211213

13-Dec-2021 08:15:36

6

1832.0000

XLON

01003010000007309-E08SOWBMuSDW20211213

13-Dec-2021 08:15:36

312

1832.0000

XLON

01003010000007309-E08SOWBMuSDY20211213

13-Dec-2021 08:16:12

250

1831.0000

XLON

11003110000007292-E08SOWBMuTGS20211213

13-Dec-2021 08:16:13

137

1830.5000

XLON

01003010000007390-E08SOWBMuTH220211213

13-Dec-2021 08:16:13

1

1830.5000

XLON

01003010000007390-E08SOWBMuTH020211213

13-Dec-2021 08:18:56

148

1825.5000

XLON

11003110000007902-E08SOWBMuXht20211213

13-Dec-2021 08:18:56

148

1825.5000

XLON

01003010000007878-E08SOWBMuXhr20211213

13-Dec-2021 08:27:21

244

1825.5000

XLON

01003010000009841-E08SOWBMuinQ20211213

13-Dec-2021 08:28:58

278

1825.0000

XLON

01003010000010031-E08SOWBMukw820211213

13-Dec-2021 08:28:58

61

1825.0000

XLON

01003010000010031-E08SOWBMukwB20211213

13-Dec-2021 08:28:59

213

1824.5000

XLON

01003010000009633-E08SOWBMukwS20211213

13-Dec-2021 08:35:43

357

1830.0000

XLON

01003010000011297-E08SOWBMuugN20211213

13-Dec-2021 08:38:06

69

1830.0000

XLON

11003110000011595-E08SOWBMuxXd20211213

13-Dec-2021 08:38:06

125

1830.0000

XLON

11003110000011595-E08SOWBMuxXb20211213

13-Dec-2021 08:39:00

238

1829.0000

XLON

01003010000011150-E08SOWBMuz9Z20211213

13-Dec-2021 08:43:06

71

1829.0000

XLON

01003010000012393-E08SOWBMv4aO20211213

13-Dec-2021 08:43:26

68

1829.0000

XLON

01003010000012435-E08SOWBMv51F20211213

13-Dec-2021 08:43:46

110

1829.0000

XLON

01003010000012473-E08SOWBMv5NY20211213

13-Dec-2021 08:49:57

274

1832.0000

XLON

11003110000013393-E08SOWBMvBLz20211213

13-Dec-2021 08:50:18

265

1831.5000

XLON

11003110000013360-E08SOWBMvBqW20211213

13-Dec-2021 08:50:18

228

1831.0000

XLON

01003010000013360-E08SOWBMvBrF20211213

13-Dec-2021 08:54:15

36

1833.0000

XLON

01003010000014120-E08SOWBMvGWb20211213

13-Dec-2021 08:54:16

190

1833.0000

XLON

01003010000014120-E08SOWBMvGYK20211213

13-Dec-2021 08:56:06

67

1834.0000

XLON

11003110000014520-E08SOWBMvIAc20211213

13-Dec-2021 08:56:06

125

1834.0000

XLON

11003110000014520-E08SOWBMvIAa20211213

13-Dec-2021 08:56:14

54

1833.0000

XLON

01003010000014441-E08SOWBMvIGQ20211213

13-Dec-2021 08:56:18

150

1833.0000

XLON

01003010000014441-E08SOWBMvIIL20211213

13-Dec-2021 08:56:31

36

1833.0000

XLON

01003010000014441-E08SOWBMvIkc20211213

13-Dec-2021 08:56:31

21

1832.5000

XLON

01003010000014094-E08SOWBMvIlz20211213

13-Dec-2021 08:56:31

205

1832.5000

XLON

01003010000014094-E08SOWBMvIlx20211213

13-Dec-2021 09:05:02

323

1836.5000

XLON

01003010000015888-E08SOWBMvSoJ20211213

13-Dec-2021 09:07:07

148

1834.5000

XLON

01003010000015953-E08SOWBMvVLk20211213

13-Dec-2021 09:07:07

222

1835.5000

XLON

01003010000015783-E08SOWBMvVK320211213

13-Dec-2021 09:10:28

215

1832.5000

XLON

01003010000016039-E08SOWBMvYuB20211213

13-Dec-2021 09:10:50

90

1830.5000

XLON

01003010000016257-E08SOWBMvZNh20211213

13-Dec-2021 09:10:54

1

1830.5000

XLON

01003010000016257-E08SOWBMvZRX20211213

13-Dec-2021 09:16:31

261

1834.0000

XLON

11003110000017469-E08SOWBMvgxn20211213

13-Dec-2021 09:17:06

236

1833.0000

XLON

11003110000017371-E08SOWBMvhc420211213

13-Dec-2021 09:22:25

268

1832.0000

XLON

01003010000018036-E08SOWBMvmUP20211213

13-Dec-2021 09:24:30

258

1833.0000

XLON

01003010000018454-E08SOWBMvou320211213

13-Dec-2021 09:25:25

237

1831.5000

XLON

01003010000018444-E08SOWBMvpsj20211213

13-Dec-2021 09:25:25

100

1830.5000

XLON

01003010000017114-E08SOWBMvpun20211213

13-Dec-2021 09:25:26

45

1830.5000

XLON

01003010000017114-E08SOWBMvpyM20211213

13-Dec-2021 09:28:42

114

1829.0000

XLON

01003010000018644-E08SOWBMvseh20211213

13-Dec-2021 09:29:16

135

1827.5000

XLON

11003110000018708-E08SOWBMvt7V20211213

13-Dec-2021 09:29:16

13

1827.5000

XLON

11003110000018708-E08SOWBMvt7R20211213

13-Dec-2021 09:31:22

143

1828.0000

XLON

01003010000019255-E08SOWBMvvWe20211213

13-Dec-2021 09:37:53

121

1830.5000

XLON

01003010000020111-E08SOWBMw1Gz20211213

13-Dec-2021 09:39:25

100

1831.0000

XLON

11003110000020250-E08SOWBMw2d420211213

13-Dec-2021 09:39:25

123

1832.0000

XLON

01003010000020249-E08SOWBMw2cA20211213

13-Dec-2021 09:39:25

170

1832.0000

XLON

01003010000020249-E08SOWBMw2c820211213

13-Dec-2021 09:39:25

153

1831.5000

XLON

11003110000020260-E08SOWBMw2ch20211213

13-Dec-2021 09:44:33

215

1830.5000

XLON

11003110000020900-E08SOWBMw7pL20211213

13-Dec-2021 09:48:32

246

1830.0000

XLON

11003110000021500-E08SOWBMwCuT20211213

13-Dec-2021 09:49:03

172

1829.5000

XLON

01003010000021422-E08SOWBMwDOS20211213

13-Dec-2021 09:51:01

267

1828.5000

XLON

01003010000021406-E08SOWBMwFXD20211213

13-Dec-2021 09:54:23

146

1828.0000

XLON

01003010000022132-E08SOWBMwILH20211213

13-Dec-2021 09:56:29

161

1826.0000

XLON

01003010000022124-E08SOWBMwK5U20211213

13-Dec-2021 10:01:56

277

1826.5000

XLON

11003110000023312-E08SOWBMwOkz20211213

13-Dec-2021 10:06:11

211

1826.0000

XLON

11003110000022863-E08SOWBMwTXp20211213

13-Dec-2021 10:06:11

251

1826.5000

XLON

11003110000023913-E08SOWBMwTWo20211213

13-Dec-2021 10:06:25

103

1825.5000

XLON

01003010000023866-E08SOWBMwTjz20211213

13-Dec-2021 10:09:53

175

1826.5000

XLON

01003010000024623-E08SOWBMwX9d20211213

13-Dec-2021 10:15:48

84

1824.0000

XLON

01003010000025534-E08SOWBMwd1e20211213

13-Dec-2021 10:15:48

225

1823.5000

XLON

11003110000024934-E08SOWBMwd2J20211213

13-Dec-2021 10:15:48

148

1824.0000

XLON

01003010000025534-E08SOWBMwd1c20211213

13-Dec-2021 10:16:07

113

1822.0000

XLON

01003010000024865-E08SOWBMwdOi20211213

13-Dec-2021 10:16:07

118

1822.0000

XLON

11003110000025548-E08SOWBMwdOk20211213

13-Dec-2021 10:20:44

171

1820.0000

XLON

01003010000026191-E08SOWBMwiD120211213

13-Dec-2021 10:22:54

21

1819.5000

XLON

01003010000026801-E08SOWBMwkRA20211213

13-Dec-2021 10:22:54

117

1819.5000

XLON

01003010000026801-E08SOWBMwkRE20211213

13-Dec-2021 10:25:00

97

1819.0000

XLON

11003110000027413-E08SOWBMwm6D20211213

13-Dec-2021 10:25:00

88

1818.5000

XLON

01003010000026306-E08SOWBMwm8620211213

13-Dec-2021 10:26:10

158

1817.0000

XLON

01003010000027658-E08SOWBMwnKF20211213

13-Dec-2021 10:28:43

58

1814.5000

XLON

01003010000027873-E08SOWBMwpVT20211213

13-Dec-2021 10:28:43

30

1814.5000

XLON

01003010000027873-E08SOWBMwpVW20211213

13-Dec-2021 10:28:46

137

1814.0000

XLON

11003110000028040-E08SOWBMwpZZ20211213

13-Dec-2021 10:29:58

151

1812.5000

XLON

01003010000028283-E08SOWBMwqaF20211213

13-Dec-2021 10:33:06

105

1809.5000

XLON

11003110000028901-E08SOWBMwtyF20211213

13-Dec-2021 10:33:16

37

1808.5000

XLON

01003010000028666-E08SOWBMwu9k20211213

13-Dec-2021 10:33:16

72

1808.5000

XLON

01003010000028666-E08SOWBMwu9i20211213

13-Dec-2021 10:40:00

224

1810.5000

XLON

11003110000029988-E08SOWBMx0fl20211213

13-Dec-2021 10:43:11

193

1812.0000

XLON

01003010000030552-E08SOWBMx2ui20211213

13-Dec-2021 10:44:20

185

1812.5000

XLON

11003110000030748-E08SOWBMx3lP20211213

13-Dec-2021 10:49:49

37

1812.5000

XLON

01003010000031307-E08SOWBMx9Wp20211213

13-Dec-2021 10:49:49

55

1812.5000

XLON

11003110000031329-E08SOWBMx9Wk20211213

13-Dec-2021 10:49:49

79

1812.5000

XLON

01003010000031307-E08SOWBMx9Wm20211213

13-Dec-2021 10:49:49

299

1813.0000

XLON

11003110000031735-E08SOWBMx9Vz20211213

13-Dec-2021 10:49:49

37

1812.5000

XLON

11003110000031329-E08SOWBMx9Wi20211213

13-Dec-2021 10:50:20

109

1810.5000

XLON

01003010000031714-E08SOWBMx9zR20211213

13-Dec-2021 10:52:26

137

1809.5000

XLON

01003010000031876-E08SOWBMxC9L20211213

13-Dec-2021 10:54:38

35

1810.5000

XLON

11003110000032539-E08SOWBMxDdY20211213

13-Dec-2021 10:54:38

86

1810.5000

XLON

11003110000032539-E08SOWBMxDdd20211213

13-Dec-2021 10:57:13

158

1809.5000

XLON

01003010000032801-E08SOWBMxFr620211213

13-Dec-2021 10:59:57

8

1808.5000

XLON

11003110000032632-E08SOWBMxIJf20211213

13-Dec-2021 10:59:57

95

1808.5000

XLON

11003110000032632-E08SOWBMxIJh20211213

13-Dec-2021 11:00:04

103

1807.5000

XLON

11003110000033141-E08SOWBMxIT920211213

13-Dec-2021 11:01:03

126

1805.0000

XLON

01003010000033752-E08SOWBMxJVL20211213

13-Dec-2021 11:04:39

143

1804.0000

XLON

01003010000034517-E08SOWBMxNAZ20211213

13-Dec-2021 11:09:12

127

1802.5000

XLON

01003010000034813-E08SOWBMxR6H20211213

13-Dec-2021 11:09:21

93

1801.5000

XLON

01003010000034593-E08SOWBMxRCp20211213

13-Dec-2021 11:18:45

201

1805.5000

XLON

11003110000036523-E08SOWBMxZPz20211213

13-Dec-2021 11:18:45

101

1805.0000

XLON

01003010000036372-E08SOWBMxZQL20211213

13-Dec-2021 11:18:45

96

1805.0000

XLON

01003010000036372-E08SOWBMxZQO20211213

13-Dec-2021 11:18:45

59

1805.5000

XLON

11003110000036523-E08SOWBMxZQ120211213

13-Dec-2021 11:18:49

176

1804.5000

XLON

11003110000036073-E08SOWBMxZVE20211213

13-Dec-2021 11:21:59

122

1803.5000

XLON

11003110000036752-E08SOWBMxceg20211213

13-Dec-2021 11:22:40

144

1802.5000

XLON

01003010000036759-E08SOWBMxdI320211213

13-Dec-2021 11:27:47

110

1800.0000

XLON

11003110000037455-E08SOWBMxhSC20211213

13-Dec-2021 11:27:49

118

1799.5000

XLON

01003010000037607-E08SOWBMxhVI20211213

13-Dec-2021 11:27:49

12

1799.5000

XLON

01003010000037607-E08SOWBMxhVK20211213

13-Dec-2021 11:29:37

63

1797.5000

XLON

11003110000038323-E08SOWBMxipA20211213

13-Dec-2021 11:29:37

67

1797.5000

XLON

11003110000038323-E08SOWBMxip820211213

13-Dec-2021 11:34:56

136

1798.0000

XLON

11003110000038692-E08SOWBMxnF120211213

13-Dec-2021 11:37:57

41

1797.0000

XLON

11003110000038600-E08SOWBMxpS120211213

13-Dec-2021 11:37:57

133

1797.0000

XLON

11003110000038600-E08SOWBMxpRl20211213

13-Dec-2021 11:44:16

197

1797.5000

XLON

01003010000040470-E08SOWBMxvAX20211213

13-Dec-2021 11:46:12

188

1797.5000

XLON

11003110000040937-E08SOWBMxwfr20211213

13-Dec-2021 11:46:12

67

1797.5000

XLON

11003110000040937-E08SOWBMxwfn20211213

13-Dec-2021 11:46:32

196

1797.0000

XLON

01003010000040324-E08SOWBMxwyv20211213

13-Dec-2021 11:54:27

220

1796.5000

XLON

11003110000042394-E08SOWBMy2Lr20211213

13-Dec-2021 11:58:46

143

1798.0000

XLON

01003010000043153-E08SOWBMy5CV20211213

13-Dec-2021 11:58:46

89

1798.0000

XLON

01003010000043153-E08SOWBMy5CY20211213

13-Dec-2021 12:00:01

212

1797.5000

XLON

01003010000043110-E08SOWBMy6hn20211213

13-Dec-2021 12:02:07

149

1796.0000

XLON

01003010000043292-E08SOWBMy8yT20211213

13-Dec-2021 12:07:10

100

1794.5000

XLON

11003110000043970-E08SOWBMyD9g20211213

13-Dec-2021 12:07:10

47

1794.5000

XLON

11003110000043970-E08SOWBMyD9i20211213

13-Dec-2021 12:11:31

147

1794.5000

XLON

01003010000045768-E08SOWBMyH2A20211213

13-Dec-2021 12:11:31

83

1794.5000

XLON

01003010000045768-E08SOWBMyH2d20211213

13-Dec-2021 12:12:02

147

1794.0000

XLON

11003110000044069-E08SOWBMyHMj20211213

13-Dec-2021 12:12:13

32

1793.5000

XLON

01003010000045713-E08SOWBMyHaw20211213

13-Dec-2021 12:12:17

179

1793.5000

XLON

01003010000045713-E08SOWBMyHgD20211213

13-Dec-2021 12:14:28

14

1792.0000

XLON

01003010000045930-E08SOWBMyJgr20211213

13-Dec-2021 12:14:28

116

1792.0000

XLON

01003010000045930-E08SOWBMyJgt20211213

13-Dec-2021 12:23:15

83

1791.5000

XLON

11003110000047150-E08SOWBMyQqr20211213

13-Dec-2021 12:26:27

129

1792.0000

XLON

11003110000047810-E08SOWBMyT5d20211213

13-Dec-2021 12:27:09

56

1792.5000

XLON

01003010000047986-E08SOWBMyTpj20211213

13-Dec-2021 12:27:09

48

1792.5000

XLON

01003010000047986-E08SOWBMyTph20211213

13-Dec-2021 12:27:17

87

1792.0000

XLON

11003110000047887-E08SOWBMyTun20211213

13-Dec-2021 12:29:17

17

1792.0000

XLON

11003110000047887-E08SOWBMyVRi20211213

13-Dec-2021 12:29:52

215

1791.5000

XLON

11003110000047572-E08SOWBMyW0w20211213

13-Dec-2021 12:36:07

198

1789.0000

XLON

11003110000049270-E08SOWBMyac320211213

13-Dec-2021 12:39:06

214

1789.0000

XLON

01003010000049534-E08SOWBMyced20211213

13-Dec-2021 12:39:36

118

1788.5000

XLON

01003010000048454-E08SOWBMyd1q20211213

13-Dec-2021 12:39:36

112

1788.5000

XLON

11003110000049227-E08SOWBMyd1u20211213

13-Dec-2021 12:45:38

58

1787.0000

XLON

01003010000049783-E08SOWBMyhVD20211213

13-Dec-2021 12:45:38

33

1787.0000

XLON

01003010000049783-E08SOWBMyhVF20211213

13-Dec-2021 12:47:51

133

1786.5000

XLON

11003110000049946-E08SOWBMyjDb20211213

13-Dec-2021 12:48:45

56

1786.5000

XLON

11003110000049946-E08SOWBMyjq020211213

13-Dec-2021 12:50:16

119

1786.5000

XLON

11003110000051145-E08SOWBMykxO20211213

13-Dec-2021 12:50:16

15

1786.5000

XLON

11003110000051145-E08SOWBMykxS20211213

13-Dec-2021 12:50:16

7

1786.5000

XLON

11003110000051145-E08SOWBMykxM20211213

13-Dec-2021 12:52:17

89

1785.5000

XLON

11003110000051234-E08SOWBMymUL20211213

13-Dec-2021 12:52:17

141

1785.5000

XLON

11003110000050704-E08SOWBMymUJ20211213

13-Dec-2021 12:55:02

131

1788.0000

XLON

11003110000052236-E08SOWBMypWR20211213

13-Dec-2021 12:59:41

17

1789.0000

XLON

11003110000053027-E08SOWBMytek20211213

13-Dec-2021 13:00:01

15

1789.0000

XLON

01003010000053145-E08SOWBMyu4i20211213

13-Dec-2021 13:00:11

150

1789.0000

XLON

11003110000053103-E08SOWBMyuU620211213

13-Dec-2021 13:01:04

106

1788.5000

XLON

11003110000052995-E08SOWBMyvZV20211213

13-Dec-2021 13:01:04

64

1788.5000

XLON

01003010000053034-E08SOWBMyvZX20211213

13-Dec-2021 13:01:04

30

1788.5000

XLON

01003010000053034-E08SOWBMyvZZ20211213

13-Dec-2021 13:02:13

164

1787.0000

XLON

11003110000053178-E08SOWBMywYI20211213

13-Dec-2021 13:09:56

95

1786.5000

XLON

11003110000054675-E08SOWBMz2jh20211213

13-Dec-2021 13:10:16

24

1786.5000

XLON

01003010000054796-E08SOWBMz2zw20211213

13-Dec-2021 13:10:16

75

1786.5000

XLON

01003010000054796-E08SOWBMz2zy20211213

13-Dec-2021 13:10:47

10

1786.5000

XLON

11003110000054809-E08SOWBMz3F620211213

13-Dec-2021 13:10:47

26

1786.5000

XLON

11003110000054809-E08SOWBMz3F820211213

13-Dec-2021 13:11:07

117

1786.5000

XLON

11003110000054863-E08SOWBMz3Rm20211213

13-Dec-2021 13:11:16

113

1786.0000

XLON

01003010000053502-E08SOWBMz3WX20211213

13-Dec-2021 13:11:16

84

1786.0000

XLON

11003110000054466-E08SOWBMz3WZ20211213

13-Dec-2021 13:12:17

104

1785.0000

XLON

11003110000053459-E08SOWBMz4Q420211213

13-Dec-2021 13:12:17

32

1785.0000

XLON

11003110000053459-E08SOWBMz4Q620211213

13-Dec-2021 13:12:56

120

1784.5000

XLON

01003010000055122-E08SOWBMz54t20211213

13-Dec-2021 13:19:16

140

1783.5000

XLON

11003110000055076-E08SOWBMz92220211213

13-Dec-2021 13:24:28

297

1784.5000

XLON

11003110000057035-E08SOWBMzDVC20211213

13-Dec-2021 13:26:34

161

1790.0000

XLON

11003110000057441-E08SOWBMzGJn20211213

13-Dec-2021 13:26:34

105

1789.0000

XLON

11003110000057420-E08SOWBMzGLC20211213

13-Dec-2021 13:26:34

91

1789.0000

XLON

01003010000057454-E08SOWBMzGLE20211213

13-Dec-2021 13:29:02

112

1786.0000

XLON

11003110000057718-E08SOWBMzIYU20211213

13-Dec-2021 13:30:05

155

1786.0000

XLON

01003010000058089-E08SOWBMzJaP20211213

13-Dec-2021 13:35:06

181

1789.5000

XLON

11003110000059392-E08SOWBMzOkj20211213

13-Dec-2021 13:36:57

136

1789.0000

XLON

11003110000059630-E08SOWBMzQls20211213

13-Dec-2021 13:39:38

150

1788.0000

XLON

01003010000059304-E08SOWBMzTjw20211213

13-Dec-2021 13:42:36

130

1787.0000

XLON

01003010000059974-E08SOWBMzWXt20211213

13-Dec-2021 13:44:04

228

1786.0000

XLON

11003110000060588-E08SOWBMzXmi20211213

13-Dec-2021 13:51:29

322

1787.0000

XLON

01003010000062842-E08SOWBMzfmA20211213

13-Dec-2021 13:52:42

248

1787.0000

XLON

01003010000063083-E08SOWBMzh5J20211213

13-Dec-2021 13:53:42

99

1786.5000

XLON

11003110000062117-E08SOWBMziFR20211213

13-Dec-2021 13:53:42

124

1786.5000

XLON

01003010000061874-E08SOWBMziFL20211213

13-Dec-2021 13:53:44

125

1786.0000

XLON

01003010000062108-E08SOWBMziIR20211213

13-Dec-2021 13:59:31

178

1785.5000

XLON

01003010000064493-E08SOWBMzp6n20211213

13-Dec-2021 14:00:42

45

1785.0000

XLON

01003010000064562-E08SOWBMzqFy20211213

13-Dec-2021 14:00:42

44

1785.0000

XLON

01003010000063419-E08SOWBMzqFo20211213

13-Dec-2021 14:00:42

74

1785.0000

XLON

01003010000063419-E08SOWBMzqFq20211213

13-Dec-2021 14:00:42

45

1785.0000

XLON

01003010000064562-E08SOWBMzqG020211213

13-Dec-2021 14:04:49

218

1785.0000

XLON

01003010000065759-E08SOWBMzvIn20211213

13-Dec-2021 14:05:13

218

1784.5000

XLON

01003010000065596-E08SOWBMzw1720211213

13-Dec-2021 14:13:52

181

1786.5000

XLON

01003010000067916-E08SOWBN06Me20211213

13-Dec-2021 14:13:52

51

1786.5000

XLON

01003010000067916-E08SOWBN06Mc20211213

13-Dec-2021 14:13:52

51

1786.5000

XLON

01003010000067916-E08SOWBN06Mn20211213

13-Dec-2021 14:15:29

5

1786.5000

XLON

11003110000068349-E08SOWBN08dI20211213

13-Dec-2021 14:15:49

2

1786.5000

XLON

01003010000068448-E08SOWBN093U20211213

13-Dec-2021 14:17:18

351

1787.0000

XLON

01003010000068820-E08SOWBN0AQd20211213

13-Dec-2021 14:17:47

281

1786.5000

XLON

11003110000068442-E08SOWBN0BBY20211213

13-Dec-2021 14:17:47

208

1786.0000

XLON

11003110000068035-E08SOWBN0BCH20211213

13-Dec-2021 14:22:00

151

1785.0000

XLON

01003010000069401-E08SOWBN0Gqs20211213

13-Dec-2021 14:23:58

103

1785.0000

XLON

11003110000070366-E08SOWBN0J1U20211213

13-Dec-2021 14:23:58

160

1785.0000

XLON

01003010000070456-E08SOWBN0J1G20211213

13-Dec-2021 14:23:58

27

1785.0000

XLON

01003010000070456-E08SOWBN0J1S20211213

13-Dec-2021 14:26:44

125

1784.0000

XLON

01003010000069171-E08SOWBN0LNi20211213

13-Dec-2021 14:29:00

246

1784.5000

XLON

01003010000071927-E08SOWBN0ORz20211213

13-Dec-2021 14:30:12

123

1785.0000

XLON

01003010000072682-E08SOWBN0RiS20211213

13-Dec-2021 14:30:12

23

1785.0000

XLON

01003010000072682-E08SOWBN0RiU20211213

13-Dec-2021 14:31:49

59

1785.5000

XLON

01003010000073368-E08SOWBN0Wzp20211213

13-Dec-2021 14:31:49

125

1785.5000

XLON

01003010000073368-E08SOWBN0Wzg20211213

13-Dec-2021 14:31:55

37

1785.5000

XLON

01003010000073368-E08SOWBN0XLO20211213

13-Dec-2021 14:32:09

103

1785.0000

XLON

11003110000072771-E08SOWBN0YMR20211213

13-Dec-2021 14:34:02

117

1784.0000

XLON

01003010000073507-E08SOWBN0dIr20211213

13-Dec-2021 14:34:57

111

1783.5000

XLON

01003010000074553-E08SOWBN0fnm20211213

13-Dec-2021 14:35:45

62

1782.5000

XLON

11003110000074381-E08SOWBN0hsJ20211213

13-Dec-2021 14:35:45

109

1782.5000

XLON

11003110000074381-E08SOWBN0hsG20211213

13-Dec-2021 14:37:21

116

1784.0000

XLON

11003110000075397-E08SOWBN0lcG20211213

13-Dec-2021 14:38:50

86

1781.0000

XLON

11003110000076108-E08SOWBN0p3Z20211213

13-Dec-2021 14:38:50

138

1782.0000

XLON

01003010000075892-E08SOWBN0oxB20211213

13-Dec-2021 14:43:08

44

1782.0000

XLON

11003110000077691-E08SOWBN103P20211213

13-Dec-2021 14:43:08

94

1782.0000

XLON

01003010000077693-E08SOWBN103N20211213

13-Dec-2021 14:43:08

44

1782.0000

XLON

11003110000077691-E08SOWBN103S20211213

13-Dec-2021 14:43:08

129

1782.0000

XLON

01003010000077940-E08SOWBN103U20211213

13-Dec-2021 14:43:08

46

1782.0000

XLON

01003010000077940-E08SOWBN103X20211213

13-Dec-2021 14:46:22

119

1784.5000

XLON

01003010000078912-E08SOWBN16se20211213

13-Dec-2021 14:46:36

113

1783.5000

XLON

11003110000078744-E08SOWBN17JR20211213

13-Dec-2021 14:47:31

192

1784.0000

XLON

01003010000079675-E08SOWBN19Z620211213

13-Dec-2021 14:47:54

71

1783.5000

XLON

11003110000079459-E08SOWBN1AHq20211213

13-Dec-2021 14:47:54

20

1783.5000

XLON

11003110000079459-E08SOWBN1AHo20211213

13-Dec-2021 14:50:06

91

1782.5000

XLON

11003110000080303-E08SOWBN1EGm20211213

13-Dec-2021 14:52:08

129

1783.0000

XLON

11003110000081139-E08SOWBN1IDD20211213

13-Dec-2021 14:53:20

177

1782.0000

XLON

01003010000081444-E08SOWBN1KUc20211213

13-Dec-2021 14:56:33

184

1783.0000

XLON

01003010000082950-E08SOWBN1RzK20211213

13-Dec-2021 14:57:48

217

1782.0000

XLON

11003110000082570-E08SOWBN1UoR20211213

13-Dec-2021 14:58:15

92

1781.0000

XLON

01003010000083071-E08SOWBN1Vg320211213

13-Dec-2021 14:58:16

213

1780.5000

XLON

11003110000083221-E08SOWBN1Vs920211213

13-Dec-2021 15:00:05

93

1780.5000

XLON

11003110000084105-E08SOWBN1ZDT20211213

13-Dec-2021 15:00:14

112

1780.0000

XLON

01003010000084264-E08SOWBN1ZiB20211213

13-Dec-2021 15:02:02

87

1781.0000

XLON

01003010000084959-E08SOWBN1db220211213

13-Dec-2021 15:02:21

94

1779.0000

XLON

11003110000084927-E08SOWBN1eNy20211213

13-Dec-2021 15:05:34

140

1780.0000

XLON

11003110000086183-E08SOWBN1khU20211213

13-Dec-2021 15:06:04

137

1781.5000

XLON

01003010000086563-E08SOWBN1lVW20211213

13-Dec-2021 15:06:17

56

1780.5000

XLON

11003110000086345-E08SOWBN1lqv20211213

13-Dec-2021 15:06:17

62

1780.5000

XLON

11003110000086345-E08SOWBN1lqx20211213

13-Dec-2021 15:09:01

97

1784.0000

XLON

11003110000087493-E08SOWBN1qmW20211213

13-Dec-2021 15:12:18

66

1788.0000

XLON

11003110000088768-E08SOWBN1vrV20211213

13-Dec-2021 15:12:18

154

1788.0000

XLON

11003110000088768-E08SOWBN1vrT20211213

13-Dec-2021 15:12:27

157

1787.5000

XLON

11003110000088755-E08SOWBN1w3j20211213

13-Dec-2021 15:12:30

191

1786.5000

XLON

11003110000088696-E08SOWBN1w8G20211213

13-Dec-2021 15:14:55

53

1786.0000

XLON

11003110000089391-E08SOWBN1zb820211213

13-Dec-2021 15:14:57

71

1786.0000

XLON

11003110000089391-E08SOWBN1zfB20211213

13-Dec-2021 15:15:02

105

1784.5000

XLON

11003110000089586-E08SOWBN1zvj20211213

13-Dec-2021 15:15:02

8

1784.5000

XLON

11003110000089586-E08SOWBN1zvl20211213

13-Dec-2021 15:15:51

140

1783.0000

XLON

01003010000090152-E08SOWBN20yO20211213

13-Dec-2021 15:18:12

90

1783.5000

XLON

11003110000090936-E08SOWBN24hq20211213

13-Dec-2021 15:18:12

128

1782.5000

XLON

01003010000091053-E08SOWBN24lY20211213

13-Dec-2021 15:21:09

99

1782.5000

XLON

01003010000091687-E08SOWBN29Iv20211213

13-Dec-2021 15:21:46

109

1781.5000

XLON

11003110000091552-E08SOWBN2AID20211213

13-Dec-2021 15:22:51

16

1780.0000

XLON

11003110000092850-E08SOWBN2CMN20211213

13-Dec-2021 15:22:51

152

1780.5000

XLON

01003010000093011-E08SOWBN2CLj20211213

13-Dec-2021 15:22:51

124

1780.0000

XLON

11003110000092850-E08SOWBN2CMP20211213

13-Dec-2021 15:26:11

90

1778.0000

XLON

11003110000093927-E08SOWBN2Iit20211213

13-Dec-2021 15:27:28

146

1776.5000

XLON

01003010000093738-E08SOWBN2LON20211213

13-Dec-2021 15:27:30

165

1776.5000

XLON

11003110000095054-E08SOWBN2LS320211213

13-Dec-2021 15:27:41

167

1775.5000

XLON

01003010000095036-E08SOWBN2Loa20211213

13-Dec-2021 15:30:04

97

1773.5000

XLON

01003010000096416-E08SOWBN2TSg20211213

13-Dec-2021 15:31:36

112

1772.5000

XLON

11003110000097015-E08SOWBN2Wgi20211213

13-Dec-2021 15:34:21

129

1774.0000

XLON

01003010000098410-E08SOWBN2cw720211213

13-Dec-2021 15:35:22

194

1773.0000

XLON

01003010000098578-E08SOWBN2fDf20211213

13-Dec-2021 15:36:28

64

1772.5000

XLON

01003010000099372-E08SOWBN2hpO20211213

13-Dec-2021 15:36:28

68

1772.5000

XLON

01003010000099372-E08SOWBN2hpQ20211213

13-Dec-2021 15:36:38

139

1772.0000

XLON

01003010000098834-E08SOWBN2iEt20211213

13-Dec-2021 15:36:38

138

1771.5000

XLON

01003010000099271-E08SOWBN2iFF20211213

13-Dec-2021 15:39:07

95

1774.0000

XLON

01003010000100197-E08SOWBN2nWZ20211213

13-Dec-2021 15:40:43

101

1774.0000

XLON

01003010000101086-E08SOWBN2qoH20211213

13-Dec-2021 15:40:43

44

1774.0000

XLON

01003010000101086-E08SOWBN2qoJ20211213

13-Dec-2021 15:40:54

92

1773.0000

XLON

11003110000099813-E08SOWBN2rEA20211213

13-Dec-2021 15:40:54

3

1773.0000

XLON

11003110000099813-E08SOWBN2rE720211213

13-Dec-2021 15:41:01

154

1772.0000

XLON

01003010000101209-E08SOWBN2rUP20211213

13-Dec-2021 15:42:34

89

1768.0000

XLON

01003010000101792-E08SOWBN2tsk20211213

13-Dec-2021 15:42:34

55

1768.0000

XLON

01003010000101792-E08SOWBN2tsi20211213

13-Dec-2021 15:45:03

125

1770.0000

XLON

11003110000102624-E08SOWBN2xvK20211213

13-Dec-2021 15:47:44

170

1772.0000

XLON

11003110000103686-E08SOWBN32V320211213

13-Dec-2021 15:47:45

156

1771.0000

XLON

11003110000103541-E08SOWBN32ZO20211213

13-Dec-2021 15:47:46

165

1770.5000

XLON

01003010000103918-E08SOWBN32bm20211213

13-Dec-2021 15:52:08

175

1772.5000

XLON

01003010000105476-E08SOWBN38iN20211213

13-Dec-2021 15:55:10

45

1774.5000

XLON

01003010000106991-E08SOWBN3CfX20211213

13-Dec-2021 15:55:10

183

1774.5000

XLON

01003010000106991-E08SOWBN3CfZ20211213

13-Dec-2021 15:56:51

3

1774.5000

XLON

11003110000107402-E08SOWBN3FTu20211213

13-Dec-2021 15:56:51

151

1774.5000

XLON

11003110000107402-E08SOWBN3FTs20211213

13-Dec-2021 15:57:03

126

1774.0000

XLON

11003110000106072-E08SOWBN3FjE20211213

13-Dec-2021 15:58:59

50

1774.5000

XLON

11003110000108085-E08SOWBN3IDb20211213

13-Dec-2021 15:58:59

97

1774.5000

XLON

11003110000108085-E08SOWBN3IDd20211213

13-Dec-2021 15:59:58

174

1775.0000

XLON

11003110000108711-E08SOWBN3JiA20211213

13-Dec-2021 16:00:05

213

1774.5000

XLON

11003110000108652-E08SOWBN3Jyw20211213

13-Dec-2021 16:01:08

131

1774.0000

XLON

11003110000109155-E08SOWBN3LeI20211213

13-Dec-2021 16:01:09

131

1773.5000

XLON

01003010000109348-E08SOWBN3Lg720211213

13-Dec-2021 16:03:45

94

1773.5000

XLON

01003010000109978-E08SOWBN3Pf220211213

13-Dec-2021 16:03:52

102

1773.0000

XLON

11003110000109779-E08SOWBN3Pyb20211213

13-Dec-2021 16:05:25

125

1772.5000

XLON

01003010000110682-E08SOWBN3T4p20211213

13-Dec-2021 16:05:25

91

1772.0000

XLON

11003110000110464-E08SOWBN3T6B20211213

13-Dec-2021 16:08:08

40

1776.5000

XLON

11003110000111610-E08SOWBN3Xoo20211213

13-Dec-2021 16:08:08

44

1776.5000

XLON

11003110000111610-E08SOWBN3Xoq20211213

13-Dec-2021 16:08:30

92

1776.0000

XLON

01003010000111851-E08SOWBN3YKn20211213

13-Dec-2021 16:09:59

84

1775.0000

XLON

11003110000112576-E08SOWBN3aL320211213

13-Dec-2021 16:09:59

85

1775.0000

XLON

11003110000112359-E08SOWBN3aL120211213

13-Dec-2021 16:11:00

85

1775.5000

XLON

11003110000113181-E08SOWBN3c0R20211213

13-Dec-2021 16:12:04

109

1775.5000

XLON

01003010000113788-E08SOWBN3dOJ20211213

13-Dec-2021 16:13:21

164

1775.5000

XLON

01003010000114519-E08SOWBN3foY20211213

13-Dec-2021 16:14:30

176

1775.0000

XLON

01003010000114265-E08SOWBN3hXx20211213

13-Dec-2021 16:15:55

135

1775.5000

XLON

01003010000116452-E08SOWBN3kmC20211213

13-Dec-2021 16:16:26

92

1774.5000

XLON

01003010000116319-E08SOWBN3lbD20211213

13-Dec-2021 16:16:56

113

1774.0000

XLON

11003110000116254-E08SOWBN3mGU20211213

13-Dec-2021 16:17:30

10

1773.0000

XLON

11003110000116975-E08SOWBN3n7P20211213

13-Dec-2021 16:20:23

166

1774.0000

XLON

11003110000118678-E08SOWBN3ryd20211213

13-Dec-2021 16:21:01

185

1774.0000

XLON

11003110000118978-E08SOWBN3svj20211213

13-Dec-2021 16:21:04

92

1773.5000

XLON

11003110000117945-E08SOWBN3t4C20211213

13-Dec-2021 16:23:00

114

1774.0000

XLON

11003110000120237-E08SOWBN3wNK20211213

13-Dec-2021 16:24:02

148

1773.5000

XLON

01003010000120139-E08SOWBN3xnT20211213

13-Dec-2021 16:24:46

12

1775.5000

XLON

11003110000121446-E08SOWBN3zLT20211213

13-Dec-2021 16:24:46

101

1775.5000

XLON

11003110000121446-E08SOWBN3zLR20211213

13-Dec-2021 16:24:47

122

1775.0000

XLON

01003010000121605-E08SOWBN3zP920211213

13-Dec-2021 16:24:48

121

1774.5000

XLON

11003110000121447-E08SOWBN3zTT20211213

13-Dec-2021 16:25:53

11

1774.5000

XLON

11003110000122324-E08SOWBN41gW20211213

13-Dec-2021 16:25:53

94

1774.5000

XLON

01003010000122460-E08SOWBN41gU20211213

13-Dec-2021 16:25:56

125

1774.0000

XLON

11003110000122281-E08SOWBN41r420211213

13-Dec-2021 16:27:47

6

1773.5000

XLON

01003010000123637-E08SOWBN45Sa20211213

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFMDEFSELE
UK 100

Latest directors dealings