Transaction in Own Shares

RNS Number : 3423V
Burberry Group PLC
10 December 2021
 

Burberry Group plc

 

Transaction in own shares

 

Burberry Group plc (the "Company") announces today it has purchased the following number of its ordinary shares of 0.05 pence each through J.P. Morgan Securities plc on the London Stock Exchange and Multilateral Trading Facilities in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 14 July 2021 (the "Purchase"). The Purchase was effected pursuant to instructions issued by Burberry on 3 December 2021, as announced on 3 December 2021.

 

Date of purchase:

 

10 December 2021

Aggregate number of ordinary shares purchased:

 

40,059

Lowest price paid per share:

 

1,809.5000

Highest price paid per share:

 

1,840.0000

Average price paid per share:

 

1,825.4846

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company holds 199,861 of its ordinary shares in treasury and has 404,805,846 ordinary shares in issue (excluding treasury shares).

 

Therefore, the total number of voting rights in the Company will be 404,805,846 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

40,059 (ISIN: GB0031743007)

 

Date:

 

10 December 2021

Investment firm:

 

J.P. Morgan Securities plc

 Aggregate information:

 

Venue

Volume-weighted average price

Aggregated Volume

Lowest price per share

Highest price per share

London Stock Exchange

40,059

1,825.4846

1,809.5000

1,840.0000

 

Individual Transactions:

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Dec-2021 08:00:50

122

1809.5000

XLON

01003010000000648-E08QDdjaKmcH20211210

10-Dec-2021 08:05:13

127

1813.0000

XLON

11003110000002759-E08QDdjaKug220211210

10-Dec-2021 08:05:13

4

1813.0000

XLON

11003110000002759-E08QDdjaKufq20211210

10-Dec-2021 08:07:55

86

1812.0000

XLON

11003110000002732-E08QDdjaKzB320211210

10-Dec-2021 08:11:33

43

1814.5000

XLON

11003110000004553-E08QDdjaL5oR20211210

10-Dec-2021 08:12:30

54

1814.5000

XLON

01003010000004581-E08QDdjaL6z220211210

10-Dec-2021 08:12:30

79

1814.5000

XLON

01003010000004581-E08QDdjaL6z020211210

10-Dec-2021 08:12:30

141

1814.5000

XLON

11003110000004553-E08QDdjaL6yy20211210

10-Dec-2021 08:15:31

340

1812.5000

XLON

11003110000005956-E08QDdjaLAzt20211210

10-Dec-2021 08:15:37

250

1811.5000

XLON

01003010000005293-E08QDdjaLB8Z20211210

10-Dec-2021 08:15:37

154

1811.5000

XLON

01003010000005142-E08QDdjaLB8X20211210

10-Dec-2021 08:26:20

249

1819.0000

XLON

11003110000008045-E08QDdjaLPLG20211210

10-Dec-2021 08:26:20

74

1818.0000

XLON

01003010000008174-E08QDdjaLPMA20211210

10-Dec-2021 08:26:20

92

1818.0000

XLON

01003010000008174-E08QDdjaLPM820211210

10-Dec-2021 08:26:20

39

1818.5000

XLON

11003110000007935-E08QDdjaLPLb20211210

10-Dec-2021 08:26:20

349

1818.5000

XLON

11003110000007935-E08QDdjaLPLZ20211210

10-Dec-2021 08:26:20

56

1819.0000

XLON

11003110000008045-E08QDdjaLPLE20211210

10-Dec-2021 08:34:38

357

1824.0000

XLON

01003010000009597-E08QDdjaLbcP20211210

10-Dec-2021 08:35:13

213

1823.5000

XLON

11003110000009564-E08QDdjaLcPq20211210

10-Dec-2021 08:35:13

147

1823.0000

XLON

01003010000009586-E08QDdjaLcQO20211210

10-Dec-2021 08:35:13

28

1823.0000

XLON

01003010000009586-E08QDdjaLcQE20211210

10-Dec-2021 08:35:13

157

1823.0000

XLON

01003010000009586-E08QDdjaLcQG20211210

10-Dec-2021 08:43:10

201

1821.5000

XLON

01003010000009986-E08QDdjaLlMf20211210

10-Dec-2021 08:43:10

166

1823.0000

XLON

01003010000010932-E08QDdjaLlJY20211210

10-Dec-2021 08:43:10

100

1823.0000

XLON

01003010000010932-E08QDdjaLlJV20211210

10-Dec-2021 08:43:10

244

1822.0000

XLON

11003110000010751-E08QDdjaLlJv20211210

10-Dec-2021 08:50:42

293

1822.0000

XLON

11003110000011820-E08QDdjaLuJl20211210

10-Dec-2021 08:51:00

120

1821.0000

XLON

01003010000011980-E08QDdjaLuga20211210

10-Dec-2021 08:51:33

150

1821.0000

XLON

01003010000011980-E08QDdjaLvH120211210

10-Dec-2021 08:57:20

87

1822.5000

XLON

01003010000012943-E08QDdjaM23420211210

10-Dec-2021 08:57:51

168

1822.0000

XLON

01003010000012950-E08QDdjaM33Q20211210

10-Dec-2021 09:00:22

125

1823.5000

XLON

01003010000013453-E08QDdjaM67O20211210

10-Dec-2021 09:01:00

119

1824.0000

XLON

11003110000013338-E08QDdjaM72z20211210

10-Dec-2021 09:01:02

119

1823.5000

XLON

11003110000013327-E08QDdjaM7GS20211210

10-Dec-2021 09:02:46

33

1823.0000

XLON

11003110000013290-E08QDdjaM8pa20211210

10-Dec-2021 09:02:46

97

1823.0000

XLON

11003110000013290-E08QDdjaM8pY20211210

10-Dec-2021 09:02:46

226

1822.5000

XLON

11003110000013212-E08QDdjaM8px20211210

10-Dec-2021 09:09:24

321

1821.5000

XLON

11003110000014399-E08QDdjaMFo720211210

10-Dec-2021 09:12:23

242

1822.5000

XLON

01003010000015139-E08QDdjaMIml20211210

10-Dec-2021 09:16:59

272

1822.5000

XLON

01003010000015638-E08QDdjaMMwV20211210

10-Dec-2021 09:17:02

341

1822.0000

XLON

11003110000015465-E08QDdjaMN4N20211210

10-Dec-2021 09:24:24

98

1822.5000

XLON

11003110000016704-E08QDdjaMTKj20211210

10-Dec-2021 09:24:24

228

1822.5000

XLON

11003110000016704-E08QDdjaMTKm20211210

10-Dec-2021 09:25:11

291

1822.0000

XLON

11003110000016662-E08QDdjaMTyb20211210

10-Dec-2021 09:30:22

260

1821.5000

XLON

01003010000017623-E08QDdjaMYmv20211210

10-Dec-2021 09:34:49

233

1822.5000

XLON

11003110000018000-E08QDdjaMcpv20211210

10-Dec-2021 09:35:31

226

1822.5000

XLON

11003110000018092-E08QDdjaMdMe20211210

10-Dec-2021 09:35:32

205

1822.0000

XLON

01003010000018186-E08QDdjaMdNp20211210

10-Dec-2021 09:41:51

69

1822.0000

XLON

01003010000018947-E08QDdjaMj3820211210

10-Dec-2021 09:41:58

145

1822.0000

XLON

11003110000018894-E08QDdjaMjAg20211210

10-Dec-2021 09:41:58

40

1822.0000

XLON

11003110000018894-E08QDdjaMjAb20211210

10-Dec-2021 09:42:47

160

1820.5000

XLON

11003110000018310-E08QDdjaMjt520211210

10-Dec-2021 09:48:25

105

1819.5000

XLON

11003110000019223-E08QDdjaMoPQ20211210

10-Dec-2021 09:48:25

148

1820.5000

XLON

01003010000019571-E08QDdjaMoO620211210

10-Dec-2021 09:48:25

190

1820.5000

XLON

01003010000019571-E08QDdjaMoO420211210

10-Dec-2021 09:53:01

97

1819.5000

XLON

11003110000020084-E08QDdjaMsQH20211210

10-Dec-2021 09:53:01

125

1819.5000

XLON

11003110000019961-E08QDdjaMsQF20211210

10-Dec-2021 09:55:57

125

1819.5000

XLON

11003110000020454-E08QDdjaMucW20211210

10-Dec-2021 09:55:57

87

1819.5000

XLON

11003110000020454-E08QDdjaMucY20211210

10-Dec-2021 09:58:31

117

1818.5000

XLON

11003110000018234-E08QDdjaMwj720211210

10-Dec-2021 09:58:31

85

1818.0000

XLON

11003110000018663-E08QDdjaMwkt20211210

10-Dec-2021 10:00:03

125

1819.0000

XLON

11003110000020890-E08QDdjaMxs920211210

10-Dec-2021 10:00:21

104

1818.0000

XLON

11003110000020918-E08QDdjaMyG520211210

10-Dec-2021 10:00:21

104

1817.5000

XLON

11003110000020818-E08QDdjaMyGa20211210

10-Dec-2021 10:06:54

233

1819.0000

XLON

01003010000021770-E08QDdjaN3SF20211210

10-Dec-2021 10:06:54

276

1818.5000

XLON

01003010000021747-E08QDdjaN3Sa20211210

10-Dec-2021 10:11:08

122

1817.5000

XLON

11003110000021829-E08QDdjaN6Gi20211210

10-Dec-2021 10:11:08

54

1817.5000

XLON

11003110000021829-E08QDdjaN6Gg20211210

10-Dec-2021 10:15:57

244

1817.5000

XLON

01003010000022813-E08QDdjaN9lf20211210

10-Dec-2021 10:18:05

174

1817.0000

XLON

01003010000022313-E08QDdjaNBK420211210

10-Dec-2021 10:22:56

304

1817.5000

XLON

11003110000023414-E08QDdjaNEbs20211210

10-Dec-2021 10:23:59

256

1818.5000

XLON

01003010000023605-E08QDdjaNFqR20211210

10-Dec-2021 10:23:59

236

1820.0000

XLON

01003010000023668-E08QDdjaNFnS20211210

10-Dec-2021 10:23:59

217

1819.5000

XLON

11003110000023510-E08QDdjaNFnd20211210

10-Dec-2021 10:35:27

262

1821.5000

XLON

01003010000024872-E08QDdjaNQKl20211210

10-Dec-2021 10:35:27

215

1821.0000

XLON

01003010000024865-E08QDdjaNQL220211210

10-Dec-2021 10:40:05

39

1821.0000

XLON

11003110000025036-E08QDdjaNT6T20211210

10-Dec-2021 10:40:05

39

1821.0000

XLON

11003110000025036-E08QDdjaNT6b20211210

10-Dec-2021 10:40:05

45

1821.0000

XLON

11003110000025036-E08QDdjaNT6Z20211210

10-Dec-2021 10:46:17

295

1822.5000

XLON

01003010000025768-E08QDdjaNXgd20211210

10-Dec-2021 10:46:17

215

1822.5000

XLON

11003110000025655-E08QDdjaNXgf20211210

10-Dec-2021 10:50:11

175

1825.0000

XLON

11003110000026688-E08QDdjaNacS20211210

10-Dec-2021 10:51:22

99

1824.0000

XLON

01003010000026589-E08QDdjaNbt120211210

10-Dec-2021 10:54:25

151

1824.5000

XLON

01003010000027693-E08QDdjaNf5E20211210

10-Dec-2021 10:57:59

6

1828.5000

XLON

01003010000028871-E08QDdjaNikl20211210

10-Dec-2021 10:58:21

143

1828.0000

XLON

11003110000028776-E08QDdjaNj8X20211210

10-Dec-2021 10:58:21

75

1828.0000

XLON

11003110000028776-E08QDdjaNj8Z20211210

10-Dec-2021 10:59:41

152

1828.5000

XLON

11003110000028907-E08QDdjaNkM320211210

10-Dec-2021 10:59:41

198

1827.0000

XLON

01003010000028857-E08QDdjaNkOv20211210

10-Dec-2021 11:07:18

273

1835.0000

XLON

01003010000030213-E08QDdjaNqgH20211210

10-Dec-2021 11:07:25

89

1834.5000

XLON

01003010000030211-E08QDdjaNqws20211210

10-Dec-2021 11:07:25

315

1833.5000

XLON

11003110000030127-E08QDdjaNqxa20211210

10-Dec-2021 11:07:25

88

1834.5000

XLON

11003110000030126-E08QDdjaNqwu20211210

10-Dec-2021 11:11:22

42

1831.0000

XLON

11003110000031360-E08QDdjaNu3120211210

10-Dec-2021 11:11:22

68

1831.0000

XLON

11003110000031360-E08QDdjaNu2y20211210

10-Dec-2021 11:12:13

144

1830.0000

XLON

11003110000031931-E08QDdjaNubZ20211210

10-Dec-2021 11:14:25

50

1829.0000

XLON

01003010000032276-E08QDdjaNvw520211210

10-Dec-2021 11:14:25

38

1829.0000

XLON

01003010000032276-E08QDdjaNvw920211210

10-Dec-2021 11:15:14

90

1826.5000

XLON

01003010000032393-E08QDdjaNwRR20211210

10-Dec-2021 11:19:20

32

1826.0000

XLON

01003010000032612-E08QDdjaNzNH20211210

10-Dec-2021 11:19:20

69

1826.0000

XLON

01003010000032612-E08QDdjaNzNJ20211210

10-Dec-2021 11:20:24

91

1825.0000

XLON

11003110000032419-E08QDdjaO0FI20211210

10-Dec-2021 11:22:38

2

1823.5000

XLON

01003010000032939-E08QDdjaO1Wl20211210

10-Dec-2021 11:22:38

166

1823.5000

XLON

01003010000032939-E08QDdjaO1Wn20211210

10-Dec-2021 11:24:40

140

1822.5000

XLON

11003110000033236-E08QDdjaO2yr20211210

10-Dec-2021 11:31:42

164

1824.5000

XLON

01003010000034696-E08QDdjaO7yN20211210

10-Dec-2021 11:35:21

155

1824.5000

XLON

01003010000035036-E08QDdjaOAuz20211210

10-Dec-2021 11:42:33

181

1826.0000

XLON

11003110000035477-E08QDdjaOFhY20211210

10-Dec-2021 11:42:33

240

1826.0000

XLON

11003110000035561-E08QDdjaOFhc20211210

10-Dec-2021 11:44:07

180

1826.0000

XLON

11003110000036072-E08QDdjaOH4C20211210

10-Dec-2021 11:46:25

152

1824.5000

XLON

11003110000036452-E08QDdjaOImU20211210

10-Dec-2021 11:54:19

161

1824.0000

XLON

01003010000037922-E08QDdjaOOT720211210

10-Dec-2021 11:54:50

186

1823.5000

XLON

11003110000036766-E08QDdjaOOpD20211210

10-Dec-2021 12:00:09

135

1822.5000

XLON

11003110000036737-E08QDdjaOT6e20211210

10-Dec-2021 12:00:19

109

1821.5000

XLON

01003010000038056-E08QDdjaOTNF20211210

10-Dec-2021 12:00:20

109

1821.0000

XLON

01003010000038615-E08QDdjaOTYs20211210

10-Dec-2021 12:03:25

60

1820.0000

XLON

11003110000039118-E08QDdjaOWML20211210

10-Dec-2021 12:03:25

103

1820.0000

XLON

11003110000039118-E08QDdjaOWMN20211210

10-Dec-2021 12:04:44

133

1819.0000

XLON

11003110000039195-E08QDdjaOXRe20211210

10-Dec-2021 12:08:06

77

1817.0000

XLON

11003110000039639-E08QDdjaOaOV20211210

10-Dec-2021 12:11:09

86

1817.0000

XLON

11003110000040428-E08QDdjaOd0520211210

10-Dec-2021 12:11:09

98

1817.0000

XLON

11003110000039639-E08QDdjaOd0320211210

10-Dec-2021 12:12:42

8

1816.0000

XLON

11003110000040616-E08QDdjaOeQw20211210

10-Dec-2021 12:12:42

195

1816.0000

XLON

11003110000040616-E08QDdjaOeQt20211210

10-Dec-2021 12:14:02

183

1815.5000

XLON

11003110000040742-E08QDdjaOfHZ20211210

10-Dec-2021 12:15:21

109

1815.5000

XLON

01003010000041082-E08QDdjaOgZC20211210

10-Dec-2021 12:31:41

130

1819.5000

XLON

11003110000042398-E08QDdjaOrO420211210

10-Dec-2021 12:31:41

119

1819.5000

XLON

11003110000042398-E08QDdjaOrO220211210

10-Dec-2021 12:31:41

93

1820.0000

XLON

11003110000042517-E08QDdjaOrLC20211210

10-Dec-2021 12:31:41

232

1820.0000

XLON

11003110000042517-E08QDdjaOrLP20211210

10-Dec-2021 12:33:29

229

1819.0000

XLON

11003110000042303-E08QDdjaOsh620211210

10-Dec-2021 12:39:24

140

1819.5000

XLON

11003110000043256-E08QDdjaOwzC20211210

10-Dec-2021 12:39:24

2

1819.5000

XLON

11003110000043256-E08QDdjaOwzA20211210

10-Dec-2021 12:45:08

220

1820.5000

XLON

11003110000044066-E08QDdjaP0qj20211210

10-Dec-2021 12:51:01

46

1820.5000

XLON

11003110000045006-E08QDdjaP5C920211210

10-Dec-2021 12:51:01

60

1820.5000

XLON

11003110000045006-E08QDdjaP5CB20211210

10-Dec-2021 12:51:19

27

1820.5000

XLON

01003010000045173-E08QDdjaP5Ny20211210

10-Dec-2021 12:51:19

125

1820.5000

XLON

01003010000045173-E08QDdjaP5Nw20211210

10-Dec-2021 12:52:40

57

1821.0000

XLON

01003010000045333-E08QDdjaP6Nv20211210

10-Dec-2021 12:52:40

125

1821.0000

XLON

01003010000045333-E08QDdjaP6Nt20211210

10-Dec-2021 12:52:52

139

1820.5000

XLON

11003110000045053-E08QDdjaP6W420211210

10-Dec-2021 12:52:52

104

1820.5000

XLON

11003110000045088-E08QDdjaP6W620211210

10-Dec-2021 12:56:23

160

1819.5000

XLON

01003010000045403-E08QDdjaP8eY20211210

10-Dec-2021 13:01:46

239

1821.5000

XLON

01003010000046341-E08QDdjaPD0M20211210

10-Dec-2021 13:04:55

72

1827.5000

XLON

11003110000046450-E08QDdjaPEg620211210

10-Dec-2021 13:04:55

116

1827.5000

XLON

11003110000046450-E08QDdjaPEg820211210

10-Dec-2021 13:06:43

153

1828.0000

XLON

11003110000046536-E08QDdjaPGVE20211210

10-Dec-2021 13:07:36

198

1829.0000

XLON

01003010000047043-E08QDdjaPHmt20211210

10-Dec-2021 13:07:36

213

1828.0000

XLON

11003110000046788-E08QDdjaPHnw20211210

10-Dec-2021 13:17:46

183

1832.5000

XLON

01003010000048266-E08QDdjaPRDk20211210

10-Dec-2021 13:17:46

223

1832.5000

XLON

01003010000048265-E08QDdjaPRDi20211210

10-Dec-2021 13:21:37

122

1831.0000

XLON

11003110000048192-E08QDdjaPUIg20211210

10-Dec-2021 13:21:37

109

1832.0000

XLON

11003110000048579-E08QDdjaPUHJ20211210

10-Dec-2021 13:21:37

26

1832.0000

XLON

11003110000048579-E08QDdjaPUHG20211210

10-Dec-2021 13:21:37

65

1832.0000

XLON

11003110000048579-E08QDdjaPUHD20211210

10-Dec-2021 13:23:12

140

1831.5000

XLON

01003010000048833-E08QDdjaPVDk20211210

10-Dec-2021 13:23:15

100

1830.5000

XLON

11003110000048659-E08QDdjaPVdr20211210

10-Dec-2021 13:25:00

84

1829.5000

XLON

01003010000049077-E08QDdjaPX0m20211210

10-Dec-2021 13:25:54

43

1829.5000

XLON

11003110000049244-E08QDdjaPXmy20211210

10-Dec-2021 13:36:23

51

1837.5000

XLON

11003110000051226-E08QDdjaPrKY20211210

10-Dec-2021 13:36:23

245

1838.0000

XLON

01003010000051401-E08QDdjaPrKA20211210

10-Dec-2021 13:36:23

134

1837.5000

XLON

11003110000051226-E08QDdjaPrKb20211210

10-Dec-2021 13:36:23

56

1837.5000

XLON

11003110000051226-E08QDdjaPrKd20211210

10-Dec-2021 13:38:51

72

1838.0000

XLON

11003110000051561-E08QDdjaPv7020211210

10-Dec-2021 13:38:51

27

1838.0000

XLON

11003110000051561-E08QDdjaPv6y20211210

10-Dec-2021 13:38:51

31

1838.0000

XLON

11003110000051561-E08QDdjaPv7420211210

10-Dec-2021 13:41:47

34

1840.0000

XLON

01003010000052484-E08QDdjaPzgp20211210

10-Dec-2021 13:41:47

133

1840.0000

XLON

01003010000052484-E08QDdjaPzgr20211210

10-Dec-2021 13:42:33

139

1839.0000

XLON

01003010000052469-E08QDdjaQ0vr20211210

10-Dec-2021 13:45:50

102

1839.5000

XLON

11003110000053179-E08QDdjaQ52B20211210

10-Dec-2021 13:45:50

156

1840.0000

XLON

01003010000053310-E08QDdjaQ51j20211210

10-Dec-2021 13:45:50

50

1839.5000

XLON

11003110000053179-E08QDdjaQ52820211210

10-Dec-2021 13:47:32

138

1840.0000

XLON

11003110000053558-E08QDdjaQ6kK20211210

10-Dec-2021 13:50:15

101

1837.5000

XLON

11003110000053843-E08QDdjaQAB720211210

10-Dec-2021 13:50:15

64

1836.5000

XLON

01003010000053942-E08QDdjaQABp20211210

10-Dec-2021 13:50:15

58

1837.5000

XLON

11003110000053843-E08QDdjaQAB920211210

10-Dec-2021 13:56:33

246

1838.0000

XLON

11003110000055076-E08QDdjaQGFJ20211210

10-Dec-2021 13:56:53

231

1837.5000

XLON

11003110000054993-E08QDdjaQGUS20211210

10-Dec-2021 14:00:23

136

1839.0000

XLON

01003010000055886-E08QDdjaQK6220211210

10-Dec-2021 14:01:44

141

1838.0000

XLON

01003010000055806-E08QDdjaQLfi20211210

10-Dec-2021 14:02:18

2

1837.0000

XLON

11003110000056037-E08QDdjaQMV220211210

10-Dec-2021 14:02:18

156

1837.0000

XLON

11003110000056037-E08QDdjaQMSp20211210

10-Dec-2021 14:05:16

75

1838.0000

XLON

01003010000056484-E08QDdjaQPn520211210

10-Dec-2021 14:05:16

52

1838.0000

XLON

01003010000056484-E08QDdjaQPn820211210

10-Dec-2021 14:11:18

274

1839.0000

XLON

11003110000057302-E08QDdjaQVlo20211210

10-Dec-2021 14:11:36

179

1838.5000

XLON

01003010000057260-E08QDdjaQVzz20211210

10-Dec-2021 14:11:36

97

1838.5000

XLON

01003010000057260-E08QDdjaQW0420211210

10-Dec-2021 14:14:57

91

1838.0000

XLON

11003110000057968-E08QDdjaQZMp20211210

10-Dec-2021 14:15:22

155

1836.5000

XLON

01003010000057719-E08QDdjaQZs320211210

10-Dec-2021 14:18:06

198

1837.0000

XLON

01003010000058538-E08QDdjaQc8420211210

10-Dec-2021 14:18:06

26

1837.0000

XLON

11003110000058334-E08QDdjaQc8220211210

10-Dec-2021 14:18:06

16

1837.0000

XLON

11003110000058334-E08QDdjaQc7v20211210

10-Dec-2021 14:18:06

87

1837.0000

XLON

11003110000058334-E08QDdjaQc7y20211210

10-Dec-2021 14:19:11

157

1837.0000

XLON

01003010000058838-E08QDdjaQcoc20211210

10-Dec-2021 14:20:46

176

1835.0000

XLON

01003010000059042-E08QDdjaQdyK20211210

10-Dec-2021 14:26:53

233

1836.5000

XLON

01003010000060194-E08QDdjaQigm20211210

10-Dec-2021 14:26:53

179

1837.0000

XLON

11003110000060123-E08QDdjaQift20211210

10-Dec-2021 14:27:11

125

1836.0000

XLON

01003010000060350-E08QDdjaQj2G20211210

10-Dec-2021 14:28:31

185

1833.0000

XLON

01003010000060699-E08QDdjaQkOd20211210

10-Dec-2021 14:30:33

13

1831.0000

XLON

01003010000060716-E08QDdjaQo7V20211210

10-Dec-2021 14:30:33

86

1831.0000

XLON

01003010000060716-E08QDdjaQo7Z20211210

10-Dec-2021 14:30:41

125

1830.5000

XLON

11003110000060875-E08QDdjaQoNB20211210

10-Dec-2021 14:36:11

173

1832.5000

XLON

01003010000062674-E08QDdjaR0ZL20211210

10-Dec-2021 14:38:24

51

1834.5000

XLON

01003010000063196-E08QDdjaR4JN20211210

10-Dec-2021 14:38:24

169

1834.5000

XLON

11003110000062961-E08QDdjaR4JL20211210

10-Dec-2021 14:38:24

67

1834.5000

XLON

01003010000063196-E08QDdjaR4JP20211210

10-Dec-2021 14:41:04

17

1833.5000

XLON

11003110000062878-E08QDdjaR8kF20211210

10-Dec-2021 14:41:04

203

1833.5000

XLON

11003110000062878-E08QDdjaR8kH20211210

10-Dec-2021 14:41:51

179

1833.0000

XLON

11003110000063418-E08QDdjaRAGW20211210

10-Dec-2021 14:44:57

86

1832.5000

XLON

01003010000064702-E08QDdjaREt120211210

10-Dec-2021 14:44:57

72

1832.5000

XLON

01003010000064702-E08QDdjaREt320211210

10-Dec-2021 14:45:22

237

1832.5000

XLON

11003110000064492-E08QDdjaRFpI20211210

10-Dec-2021 14:45:24

179

1832.0000

XLON

11003110000063349-E08QDdjaRG1U20211210

10-Dec-2021 14:45:25

151

1831.5000

XLON

01003010000064379-E08QDdjaRG2M20211210

10-Dec-2021 14:47:21

92

1830.0000

XLON

01003010000065362-E08QDdjaRKB920211210

10-Dec-2021 14:49:13

91

1829.5000

XLON

01003010000066064-E08QDdjaRNsj20211210

10-Dec-2021 14:52:17

106

1828.0000

XLON

11003110000066261-E08QDdjaRTw020211210

10-Dec-2021 14:53:06

104

1827.0000

XLON

01003010000066336-E08QDdjaRVAh20211210

10-Dec-2021 14:54:40

128

1827.5000

XLON

01003010000067224-E08QDdjaRXNX20211210

10-Dec-2021 14:55:39

147

1826.0000

XLON

11003110000066929-E08QDdjaRYz920211210

10-Dec-2021 14:59:34

188

1828.0000

XLON

01003010000068344-E08QDdjaRfuG20211210

10-Dec-2021 14:59:45

115

1827.5000

XLON

11003110000068107-E08QDdjaRgDQ20211210

10-Dec-2021 14:59:45

23

1827.5000

XLON

11003110000068107-E08QDdjaRgDS20211210

10-Dec-2021 15:00:02

178

1826.5000

XLON

11003110000068009-E08QDdjaRgmz20211210

10-Dec-2021 15:00:35

28

1826.5000

XLON

11003110000068009-E08QDdjaRiIP20211210

10-Dec-2021 15:00:35

33

1826.5000

XLON

11003110000068009-E08QDdjaRiIN20211210

10-Dec-2021 15:03:47

65

1828.0000

XLON

01003010000069398-E08QDdjaRomM20211210

10-Dec-2021 15:03:47

106

1828.0000

XLON

01003010000069398-E08QDdjaRomJ20211210

10-Dec-2021 15:04:01

114

1826.5000

XLON

01003010000069199-E08QDdjaRpNr20211210

10-Dec-2021 15:04:01

88

1826.5000

XLON

01003010000069352-E08QDdjaRpNv20211210

10-Dec-2021 15:05:46

129

1826.5000

XLON

01003010000069796-E08QDdjaRtBX20211210

10-Dec-2021 15:07:14

37

1825.5000

XLON

01003010000070045-E08QDdjaRvSy20211210

10-Dec-2021 15:07:14

75

1825.5000

XLON

01003010000070045-E08QDdjaRvSw20211210

10-Dec-2021 15:07:14

37

1825.5000

XLON

01003010000070045-E08QDdjaRvSn20211210

10-Dec-2021 15:09:40

141

1826.0000

XLON

11003110000070120-E08QDdjaRzGW20211210

10-Dec-2021 15:10:26

147

1824.5000

XLON

11003110000070405-E08QDdjaS0iW20211210

10-Dec-2021 15:13:22

111

1826.0000

XLON

11003110000070963-E08QDdjaS5EB20211210

10-Dec-2021 15:15:15

91

1829.5000

XLON

11003110000071386-E08QDdjaS8Qw20211210

10-Dec-2021 15:15:15

74

1829.5000

XLON

11003110000071386-E08QDdjaS8Qt20211210

10-Dec-2021 15:16:24

165

1830.5000

XLON

01003010000071910-E08QDdjaSAD820211210

10-Dec-2021 15:17:43

152

1832.0000

XLON

11003110000072008-E08QDdjaSCkG20211210

10-Dec-2021 15:18:12

213

1831.5000

XLON

11003110000072037-E08QDdjaSDQq20211210

10-Dec-2021 15:20:03

126

1832.5000

XLON

11003110000072440-E08QDdjaSGBv20211210

10-Dec-2021 15:23:43

133

1832.5000

XLON

01003010000073136-E08QDdjaSKiE20211210

10-Dec-2021 15:26:20

153

1833.0000

XLON

01003010000074319-E08QDdjaSOJN20211210

10-Dec-2021 15:26:20

105

1833.0000

XLON

01003010000074319-E08QDdjaSOJL20211210

10-Dec-2021 15:27:11

7

1833.5000

XLON

01003010000074487-E08QDdjaSP6M20211210

10-Dec-2021 15:28:18

9

1832.5000

XLON

11003110000074418-E08QDdjaSQ9i20211210

10-Dec-2021 15:28:18

37

1832.5000

XLON

11003110000074418-E08QDdjaSQ9d20211210

10-Dec-2021 15:28:18

218

1833.0000

XLON

11003110000074159-E08QDdjaSQ8z20211210

10-Dec-2021 15:28:18

20

1832.5000

XLON

11003110000074418-E08QDdjaSQ9f20211210

10-Dec-2021 15:28:18

27

1832.5000

XLON

11003110000074418-E08QDdjaSQ9a20211210

10-Dec-2021 15:28:18

228

1833.5000

XLON

11003110000074338-E08QDdjaSQ8f20211210

10-Dec-2021 15:29:01

92

1829.5000

XLON

11003110000074494-E08QDdjaSR8v20211210

10-Dec-2021 15:29:01

48

1829.5000

XLON

11003110000074494-E08QDdjaSR8z20211210

10-Dec-2021 15:31:04

111

1828.5000

XLON

11003110000074914-E08QDdjaSUK920211210

10-Dec-2021 15:31:04

14

1828.5000

XLON

11003110000074914-E08QDdjaSUK720211210

10-Dec-2021 15:31:13

114

1827.5000

XLON

11003110000074819-E08QDdjaSUl420211210

10-Dec-2021 15:33:56

40

1827.0000

XLON

01003010000076076-E08QDdjaSYpB20211210

10-Dec-2021 15:33:56

96

1827.0000

XLON

01003010000076076-E08QDdjaSYpD20211210

10-Dec-2021 15:35:35

173

1826.0000

XLON

11003110000076245-E08QDdjaSbeE20211210

10-Dec-2021 15:38:45

166

1827.0000

XLON

01003010000077230-E08QDdjaSgJD20211210

10-Dec-2021 15:39:41

187

1828.5000

XLON

01003010000077425-E08QDdjaShK820211210

10-Dec-2021 15:40:22

179

1827.5000

XLON

11003110000077146-E08QDdjaSiIC20211210

10-Dec-2021 15:42:38

158

1829.0000

XLON

01003010000078267-E08QDdjaSkxW20211210

10-Dec-2021 15:42:38

189

1829.0000

XLON

11003110000078046-E08QDdjaSkxU20211210

10-Dec-2021 15:42:45

85

1828.0000

XLON

11003110000078098-E08QDdjaSl6620211210

10-Dec-2021 15:45:52

169

1828.0000

XLON

01003010000078977-E08QDdjaSp1h20211210

10-Dec-2021 15:49:59

6

1826.5000

XLON

01003010000079302-E08QDdjaSuH820211210

10-Dec-2021 15:49:59

136

1826.5000

XLON

01003010000079302-E08QDdjaSuH620211210

10-Dec-2021 15:50:08

190

1827.0000

XLON

11003110000079820-E08QDdjaSub620211210

10-Dec-2021 15:50:08

68

1827.0000

XLON

11003110000079820-E08QDdjaSub820211210

10-Dec-2021 15:51:45

165

1826.5000

XLON

01003010000079938-E08QDdjaSwoY20211210

10-Dec-2021 15:52:04

82

1825.5000

XLON

01003010000079180-E08QDdjaSxBk20211210

10-Dec-2021 15:52:04

28

1825.5000

XLON

01003010000079180-E08QDdjaSxBm20211210

10-Dec-2021 15:52:29

123

1824.0000

XLON

11003110000080212-E08QDdjaSxWk20211210

10-Dec-2021 15:53:54

124

1824.0000

XLON

11003110000080597-E08QDdjaSz4J20211210

10-Dec-2021 15:57:31

121

1825.0000

XLON

01003010000081457-E08QDdjaT3dr20211210

10-Dec-2021 15:57:41

86

1825.0000

XLON

01003010000081457-E08QDdjaT3oG20211210

10-Dec-2021 15:58:52

214

1826.0000

XLON

01003010000081766-E08QDdjaT5BT20211210

10-Dec-2021 16:00:04

168

1825.5000

XLON

01003010000081753-E08QDdjaT6d420211210

10-Dec-2021 16:00:35

108

1824.5000

XLON

01003010000081458-E08QDdjaT7b620211210

10-Dec-2021 16:00:49

168

1824.0000

XLON

11003110000082269-E08QDdjaT82t20211210

10-Dec-2021 16:03:06

112

1824.5000

XLON

01003010000082883-E08QDdjaTB1k20211210

10-Dec-2021 16:03:51

86

1822.5000

XLON

11003110000083105-E08QDdjaTC9C20211210

10-Dec-2021 16:03:51

75

1822.5000

XLON

11003110000083105-E08QDdjaTC9E20211210

10-Dec-2021 16:08:18

162

1821.0000

XLON

01003010000084469-E08QDdjaTI6n20211210

10-Dec-2021 16:08:18

147

1820.5000

XLON

11003110000084378-E08QDdjaTI7820211210

10-Dec-2021 16:12:25

132

1820.5000

XLON

11003110000085167-E08QDdjaTNSI20211210

10-Dec-2021 16:12:25

25

1820.5000

XLON

11003110000085167-E08QDdjaTNSG20211210

10-Dec-2021 16:13:47

91

1820.5000

XLON

01003010000086000-E08QDdjaTPXY20211210

10-Dec-2021 16:14:18

139

1821.0000

XLON

11003110000086083-E08QDdjaTQGo20211210

10-Dec-2021 16:14:18

1

1821.0000

XLON

11003110000086083-E08QDdjaTQGr20211210

10-Dec-2021 16:14:37

128

1820.5000

XLON

01003010000086000-E08QDdjaTQdV20211210

10-Dec-2021 16:14:49

173

1820.0000

XLON

11003110000085051-E08QDdjaTQrf20211210

10-Dec-2021 16:16:49

180

1821.0000

XLON

11003110000086936-E08QDdjaTTlh20211210

10-Dec-2021 16:17:30

82

1820.5000

XLON

11003110000086905-E08QDdjaTUdn20211210

10-Dec-2021 16:18:40

67

1820.5000

XLON

11003110000086905-E08QDdjaTWLh20211210

10-Dec-2021 16:19:14

110

1819.5000

XLON

11003110000087957-E08QDdjaTXTE20211210

10-Dec-2021 16:19:14

162

1819.5000

XLON

01003010000087395-E08QDdjaTXT720211210

10-Dec-2021 16:19:14

94

1819.5000

XLON

11003110000087957-E08QDdjaTXT920211210

10-Dec-2021 16:19:14

95

1820.5000

XLON

11003110000088208-E08QDdjaTXRt20211210

10-Dec-2021 16:19:14

19

1820.5000

XLON

11003110000086905-E08QDdjaTXRl20211210

10-Dec-2021 16:24:25

150

1820.5000

XLON

01003010000090110-E08QDdjaTeyV20211210

10-Dec-2021 16:25:55

216

1820.0000

XLON

11003110000090372-E08QDdjaThHk20211210

10-Dec-2021 16:25:55

136

1819.5000

XLON

01003010000089334-E08QDdjaThIM20211210

10-Dec-2021 16:27:49

109

1823.0000

XLON

01003010000091607-E08QDdjaTjrB20211210

10-Dec-2021 16:27:49

92

1823.5000

XLON

11003110000091530-E08QDdjaTjqn20211210

10-Dec-2021 16:28:14

92

1822.5000

XLON

11003110000091532-E08QDdjaTkea20211210

10-Dec-2021 16:29:25

16

1822.5000

XLON

11003110000091931-E08QDdjaTmZz20211210

10-Dec-2021 16:29:25

18

1822.5000

XLON

01003010000092008-E08QDdjaTmZx20211210

10-Dec-2021 16:30:57

1

1822.5000

XLON

11003110000091931-E08QDdjaTnBf20211210

10-Dec-2021 16:31:23

8

1822.5000

XLON

01003010000092111-E08QDdjaTneb20211210

10-Dec-2021 16:31:30

15

1824.0000

XLON

11003110000092176-E08QDdjaToBe20211210

10-Dec-2021 16:31:30

69

1824.0000

XLON

11003110000092176-E08QDdjaToBg20211210

 

 



 

Burberry is listed on the London Stock Exchange (BRBY.L) and is a constituent of the FTSE 100 index. ADR symbol OTC:BURBY.

 

BURBERRY, the Equestrian Knight Device, the Burberry Check and the Thomas Burberry Monogram and Print are trademarks belonging to Burberry.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFSFWSEFSESE
UK 100

Latest directors dealings