Transaction in Own Shares

Britvic plc
24 November 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

23 November 2023

Number of ordinary shares purchased:

2,468

Highest price paid per share (pence):

841.50

Lowest price paid per share (pence):              

833.50

Volume weighted average price paid per share (pence):

837.83

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

23/11/2023

08:44:01

GBp

356

833.50

CHIX

2899474087577

BRITVIC PLC

GB00B0N8QD54

23/11/2023

10:49:14

GBp

249

835.50

XLON

E0GlFhFC42uz

BRITVIC PLC

GB00B0N8QD54

23/11/2023

10:49:14

GBp

111

835.50

XLON

E0GlFhFC42v7

BRITVIC PLC

GB00B0N8QD54

23/11/2023

12:34:36

GBp

353

838.00

CHIX

2899474133643

BRITVIC PLC

GB00B0N8QD54

23/11/2023

12:53:57

GBp

350

838.50

CHIX

2899474137418

BRITVIC PLC

GB00B0N8QD54

23/11/2023

13:58:44

GBp

356

838.50

XLON

E0GlFhFC5iP6

BRITVIC PLC

GB00B0N8QD54

23/11/2023

14:38:26

GBp

346

839.50

CHIX

2899474161737

BRITVIC PLC

GB00B0N8QD54

23/11/2023

15:21:15

GBp

347

841.50

BATE

78364222240

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings