Transaction in Own Shares

Britvic plc
14 November 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

13 November 2023

Number of ordinary shares purchased:

151,117

Highest price paid per share (pence):

850.50

Lowest price paid per share (pence):              

842.50

Volume weighted average price paid per share (pence):

846.68

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:13:54

GBp

1333

843.00

XLON

E0Ge06PunsQZ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:30:30

GBp

705

842.50

XLON

E0Ge06PuoAO6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:30:30

GBp

211

842.50

XLON

E0Ge06PuoAO8

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:30:30

GBp

916

842.50

XLON

E0Ge06PuoAOD

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:30:30

GBp

174

842.50

XLON

E0Ge06PuoAOH

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

168

844.50

CHIX

2899474092805

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

202

844.50

CHIX

2899474092806

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

852

844.50

XLON

E0Ge06PuoKj1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

852

844.50

XLON

E0Ge06PuoKj5

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

63

844.50

XLON

E0Ge06PuoKj7

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:41:49

GBp

124

844.50

XLON

E0Ge06PuoKjB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:47:08

GBp

300

844.00

CHIX

2899474093934

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:47:08

GBp

362

844.00

CHIX

2899474093935

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:47:08

GBp

773

844.00

CHIX

2899474093936

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:02

GBp

6

845.50

CHIX

2899474095798

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:02

GBp

9

845.50

CHIX

2899474095799

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

894

845.00

XLON

E0Ge06PuoVQc

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

61

845.00

XLON

E0Ge06PuoVQe

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

600

845.00

XLON

E0Ge06PuoVQi

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

294

845.00

XLON

E0Ge06PuoVQk

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

306

845.00

XLON

E0Ge06PuoVQm

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:55:26

GBp

105

845.00

XLON

E0Ge06PuoVQq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:56:16

GBp

722

844.50

XLON

E0Ge06PuoWAt

BRITVIC PLC

GB00B0N8QD54

13/11/2023

08:56:16

GBp

744

844.00

XLON

E0Ge06PuoWBB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:12:56

GBp

1

844.00

XLON

E0Ge06PuojLS

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:13:48

GBp

4

844.50

CHIX

2899474100389

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:13:48

GBp

95

844.50

BATE

78364179400

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:14:03

GBp

2

844.50

CHIX

2899474100525

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:14:03

GBp

4

844.50

CHIX

2899474100526

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:15:06

GBp

48

844.50

CHIX

2899474100815

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:16:04

GBp

346

844.50

XLON

E0Ge06PuomvP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:16:04

GBp

677

844.50

XLON

E0Ge06PuomvR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:16:04

GBp

346

844.50

XLON

E0Ge06PuomvT

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:16:04

GBp

840

844.50

XLON

E0Ge06PuomvX

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:33:54

GBp

204

844.50

XLON

E0Ge06Puoz4v

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:33:54

GBp

598

844.50

XLON

E0Ge06Puoz51

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:37:04

GBp

3

845.50

CHIX

2899474106366

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:37:04

GBp

7

845.50

CHIX

2899474106367

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:37:04

GBp

374

845.50

XLON

E0Ge06Pup1lC

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:40:10

GBp

1

845.50

CHIX

2899474107092

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:41:12

GBp

131

845.50

BATE

78364182673

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:46:15

GBp

2

845.50

CHIX

2899474108494

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:50:18

GBp

6

845.50

CHIX

2899474109344

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:21

GBp

3

845.50

CHIX

2899474110175

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

628

846.00

XLON

E0Ge06PupAn4

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

162

846.00

XLON

E0Ge06PupAn6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

24

846.00

XLON

E0Ge06PupAn8

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

144

846.00

XLON

E0Ge06PupAnB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

132

846.00

XLON

E0Ge06PupAnD

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

501

846.00

XLON

E0Ge06PupAnF

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

422

846.00

XLON

E0Ge06PupAnH

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

178

846.00

XLON

E0Ge06PupAnO

BRITVIC PLC

GB00B0N8QD54

13/11/2023

09:54:35

GBp

350

846.00

CHIX

2899474110252

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:00:30

GBp

201

845.00

BATE

78364185000

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:00:30

GBp

89

845.00

TRQX

E0Ge063eGP2g

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:00:30

GBp

379

845.00

XLON

E0Ge06PupDhU

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:05:11

GBp

2

845.50

AQXE

19524

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:05:11

GBp

1

845.50

BATE

78364185532

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:05:11

GBp

49

845.50

XLON

E0Ge06PupFbz

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:05:11

GBp

92

845.50

AQXE

19525

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:05:42

GBp

158

845.00

CHIX

2899474112774

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

214

845.00

CHIX

2899474112909

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

92

845.00

CHIX

2899474112910

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

462

845.00

CHIX

2899474112911

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

86

845.00

CHIX

2899474112913

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

747

845.00

CHIX

2899474112915

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

250

845.00

TRQX

E0Ge063eGgfV

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

100

845.00

TRQX

E0Ge063eGgfe

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:06:02

GBp

105

845.00

TRQX

E0Ge063eGgfw

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:28:12

GBp

151

845.50

XLON

E0Ge06PupSGe

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:33:57

GBp

214

846.00

XLON

E0Ge06PupUfg

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:33:57

GBp

586

846.00

XLON

E0Ge06PupUfi

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:33:57

GBp

82

846.00

CHIX

2899474118721

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:34:03

GBp

214

846.00

XLON

E0Ge06PupUlc

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:34:04

GBp

82

846.00

CHIX

2899474118733

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:35:20

GBp

182

846.00

XLON

E0Ge06PupVKl

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:35:20

GBp

735

846.00

XLON

E0Ge06PupVKn

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:35:20

GBp

490

846.00

XLON

E0Ge06PupVKr

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:35:20

GBp

293

846.00

XLON

E0Ge06PupVL1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:35:35

GBp

342

846.00

CHIX

2899474119050

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:36:14

GBp

12

846.00

CHIX

2899474119163

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:36:14

GBp

325

846.00

XLON

E0Ge06PupVwB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

388

846.00

CHIX

2899474119661

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

522

845.50

CHIX

2899474119664

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

870

845.50

XLON

E0Ge06PupXAi

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

628

845.50

XLON

E0Ge06PupXAm

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

242

845.50

XLON

E0Ge06PupXAu

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:37:41

GBp

552

845.50

XLON

E0Ge06PupXAy

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

183

845.50

BATE

78364190372

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

73

845.50

BATE

78364190373

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

183

845.50

XLON

E0Ge06PupcbR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

589

845.50

CHIX

2899474121725

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

204

845.50

CHIX

2899474121726

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

298

845.50

XLON

E0Ge06PupcbT

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

113

845.50

TRQX

E0Ge063eIpwF

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

71

845.50

TRQX

E0Ge063eIpwH

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

48

845.50

CHIX

2899474121727

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

296

845.50

CHIX

2899474121728

BRITVIC PLC

GB00B0N8QD54

13/11/2023

10:49:38

GBp

280

845.50

TRQX

E0Ge063eIpxL

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

106

846.50

XLON

E0Ge06Pupjtm

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

498

846.50

XLON

E0Ge06Pupjto

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

261

846.50

XLON

E0Ge06Pupjtq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

374

846.50

XLON

E0Ge06Pupjtu

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

604

846.50

XLON

E0Ge06Pupjtw

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

465

846.50

XLON

E0Ge06Pupju0

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

9

846.50

BATE

78364191888

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

577

846.50

CHIX

2899474124551

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

457

846.50

CHIX

2899474124553

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

189

846.50

BATE

78364191889

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:03:59

GBp

1

846.50

XLON

E0Ge06Pupju6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:14:38

GBp

9

846.50

CHIX

2899474126487

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:18:41

GBp

7

846.50

CHIX

2899474127292

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:18:41

GBp

2

846.50

CHIX

2899474127296

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:18:56

GBp

383

846.50

CHIX

2899474127313

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:04

GBp

245

846.00

XLON

E0Ge06Pupr1Y

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:05

GBp

2

846.00

XLON

E0Ge06Pupr2J

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:05

GBp

638

846.00

XLON

E0Ge06Pupr2L

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:05

GBp

640

846.00

XLON

E0Ge06Pupr2P

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:05

GBp

68

846.00

XLON

E0Ge06Pupr2q

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:19:06

GBp

394

846.00

CHIX

2899474127346

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:20:54

GBp

558

845.00

XLON

E0Ge06Puprx0

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:30:43

GBp

950

844.50

CHIX

2899474129415

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:37:20

GBp

534

843.50

XLON

E0Ge06Puq102

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:42:34

GBp

195

843.00

BATE

78364195833

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:42:34

GBp

295

843.00

CHIX

2899474131503

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:59:43

GBp

124

843.50

BATE

78364197404

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:59:43

GBp

117

843.50

BATE

78364197405

BRITVIC PLC

GB00B0N8QD54

13/11/2023

11:59:43

GBp

351

843.50

BATE

78364197406

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

743

845.50

CHIX

2899474141642

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

317

845.50

BATE

78364201408

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

5

845.50

BATE

78364201409

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

89

845.50

XLON

E0Ge06PuqRoz

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

300

845.50

XLON

E0Ge06PuqRp1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:37:13

GBp

218

845.50

XLON

E0Ge06PuqRp3

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:51:31

GBp

599

845.00

XLON

E0Ge06PuqYQS

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:51:31

GBp

685

845.00

CHIX

2899474144911

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:54:28

GBp

430

844.00

CHIX

2899474145472

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:54:28

GBp

160

844.00

BATE

78364203374

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:54:28

GBp

26

844.00

BATE

78364203375

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:54:28

GBp

82

844.00

TRQX

E0Ge063eOeZc

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:54:28

GBp

352

844.00

XLON

E0Ge06PuqZgG

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:55:58

GBp

334

842.50

CHIX

2899474145806

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:55:58

GBp

263

842.50

CHIX

2899474145807

BRITVIC PLC

GB00B0N8QD54

13/11/2023

12:55:58

GBp

102

842.50

CHIX

2899474145808

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

25

843.00

CHIX

2899474149642

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

29

843.00

BATE

78364205727

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

229

843.00

BATE

78364205728

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

491

843.00

CHIX

2899474149643

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

59

843.00

CHIX

2899474149644

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

20

843.00

CHIX

2899474149645

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

372

843.00

XLON

E0Ge06PuqkWx

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

114

843.00

TRQX

E0Ge063ePdP9

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

11

843.00

XLON

E0Ge06PuqkX1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:15:33

GBp

102

843.00

XLON

E0Ge06PuqkX4

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:36:56

GBp

111

843.00

TRQX

E0Ge063eQlkI

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:36:56

GBp

226

843.00

TRQX

E0Ge063eQlkS

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:36:56

GBp

880

843.00

TRQX

E0Ge063eQlkb

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:36:56

GBp

298

843.00

TRQX

E0Ge063eQlkZ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:42:37

GBp

25

844.50

CHIX

2899474155965

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:42:37

GBp

365

844.50

XLON

E0Ge06Pur1Ww

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:26

GBp

21

844.50

CHIX

2899474156096

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:26

GBp

16

844.50

CHIX

2899474156097

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:26

GBp

2

844.50

XLON

E0Ge06Pur1yx

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:26

GBp

72

844.50

XLON

E0Ge06Pur1yz

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:38

GBp

10

844.50

CHIX

2899474156161

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

862

844.00

XLON

E0Ge06Pur2Fh

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

920

844.00

XLON

E0Ge06Pur2Fp

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

448

844.00

XLON

E0Ge06Pur2Fr

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

441

844.00

XLON

E0Ge06Pur2Ft

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

840

844.00

XLON

E0Ge06Pur2Fx

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

22

844.00

XLON

E0Ge06Pur2Fz

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

37

844.00

XLON

E0Ge06Pur2G1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

204

844.00

BATE

78364209490

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

108

844.00

BATE

78364209492

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

333

844.00

BATE

78364209494

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:50

GBp

96

844.00

CHIX

2899474156192

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:43:53

GBp

123

844.00

BATE

78364209511

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:44:20

GBp

52

844.00

BATE

78364209580

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

318

845.00

CHIX

2899474159371

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

136

845.00

BATE

78364211042

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

318

845.00

CHIX

2899474159372

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

197

845.00

CHIX

2899474159373

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

136

845.00

BATE

78364211043

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

97

845.00

BATE

78364211044

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

148

845.00

CHIX

2899474159374

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

97

845.00

BATE

78364211045

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

452

845.00

XLON

E0Ge06Pur9Ni

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

1

845.00

CHIX

2899474159375

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

152

845.00

XLON

E0Ge06Pur9Nk

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

335

845.00

XLON

E0Ge06Pur9Nm

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

286

845.00

XLON

E0Ge06Pur9No

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

431

845.00

XLON

E0Ge06Pur9Nq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

355

845.00

XLON

E0Ge06Pur9Nu

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

85

845.00

TRQX

E0Ge063eRpBD

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

1

845.00

TRQX

E0Ge063eRpBG

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

28

845.00

TRQX

E0Ge063eRpBK

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

1

845.00

TRQX

E0Ge063eRpBM

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

200

845.00

XLON

E0Ge06Pur9OP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

400

845.00

XLON

E0Ge06Pur9OR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

10

845.00

XLON

E0Ge06Pur9PT

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

244

845.00

XLON

E0Ge06Pur9PV

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:01

GBp

10

845.00

XLON

E0Ge06Pur9PX

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:05

GBp

446

845.00

XLON

E0Ge06Pur9UM

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:05

GBp

408

845.00

XLON

E0Ge06Pur9UP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:05

GBp

446

845.00

XLON

E0Ge06Pur9UR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:05

GBp

22

845.00

XLON

E0Ge06Pur9UV

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:29

GBp

616

844.00

XLON

E0Ge06Pur9kd

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:29

GBp

7

844.00

XLON

E0Ge06Pur9kf

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:56:29

GBp

167

844.00

XLON

E0Ge06Pur9kh

BRITVIC PLC

GB00B0N8QD54

13/11/2023

13:57:06

GBp

386

843.00

XLON

E0Ge06PurAEr

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:07:40

GBp

124

844.50

BATE

78364212698

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:07:54

GBp

9

844.50

BATE

78364212726

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:07:54

GBp

15

844.50

BATE

78364212727

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:07

GBp

6

844.50

AQXE

48136

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:07

GBp

92

844.50

AQXE

48138

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:07

GBp

3

844.50

BATE

78364212766

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

187

844.00

CHIX

2899474162664

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

162

844.00

BATE

78364212897

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

389

844.00

BATE

78364212898

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

188

844.00

CHIX

2899474162665

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

898

844.00

CHIX

2899474162666

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

305

844.00

XLON

E0Ge06PurGa6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

733

844.00

XLON

E0Ge06PurGa8

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

72

844.00

TRQX

E0Ge063eSXBS

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

171

844.00

TRQX

E0Ge063eSXBU

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:08:51

GBp

243

844.00

AQXE

48271

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

150

843.50

XLON

E0Ge06PurLhL

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

37

843.50

XLON

E0Ge06PurLhN

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

280

843.50

XLON

E0Ge06PurLhW

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

563

843.50

XLON

E0Ge06PurLhY

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

490

843.50

XLON

E0Ge06PurLhc

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

540

843.50

XLON

E0Ge06PurLhh

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

191

843.50

XLON

E0Ge06PurLhl

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

422

843.50

CHIX

2899474165378

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

183

843.50

BATE

78364214513

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

68

843.50

XLON

E0Ge06PurLhw

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

276

843.50

XLON

E0Ge06PurLi2

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

9

843.50

TRQX

E0Ge063eT6tj

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

19

843.50

TRQX

E0Ge063eT6tm

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

9

843.50

TRQX

E0Ge063eT6tq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:19:07

GBp

77

843.50

BATE

78364214514

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

802

845.50

BATE

78364218459

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

400

845.50

BATE

78364218460

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

718

845.50

XLON

E0Ge06PurbaJ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

877

845.50

XLON

E0Ge06PurbaL

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

310

845.50

XLON

E0Ge06PurbaN

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

602

845.50

XLON

E0Ge06PurbaR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

268

845.50

XLON

E0Ge06PurbaT

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

571

845.50

XLON

E0Ge06Purbab

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

608

845.50

XLON

E0Ge06PurbaX

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:33:04

GBp

912

845.50

XLON

E0Ge06PurbaZ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

633

844.50

CHIX

2899474175739

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

275

844.50

BATE

78364219669

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

272

844.50

BATE

78364219670

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

627

844.50

CHIX

2899474175742

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

408

844.50

XLON

E0Ge06PurhFr

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

110

844.50

XLON

E0Ge06PurhFt

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

16

844.50

XLON

E0Ge06PurhFv

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

185

844.50

XLON

E0Ge06PurhFx

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

13

844.50

TRQX

E0Ge063eUdwT

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

18

844.50

TRQX

E0Ge063eUdwW

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

45

844.50

XLON

E0Ge06PurhG0

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

12

844.50

TRQX

E0Ge063eUdwa

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

33

844.50

XLON

E0Ge06PurhG4

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

40

844.50

TRQX

E0Ge063eUdwd

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

91

844.50

XLON

E0Ge06PurhG6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

142

844.50

XLON

E0Ge06PurhGA

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

38

844.50

TRQX

E0Ge063eUdwj

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:36:11

GBp

120

844.50

TRQX

E0Ge063eUdwl

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

129

845.00

TRQX

E0Ge063eVLws

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

293

845.00

BATE

78364221471

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

293

845.00

BATE

78364221472

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

45

845.00

BATE

78364221473

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

79

845.00

CHIX

2899474179234

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

2

845.00

BATE

78364221474

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

598

845.00

CHIX

2899474179235

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

245

845.00

CHIX

2899474179236

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

291

845.00

BATE

78364221475

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

18

845.00

BATE

78364221476

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

658

845.00

CHIX

2899474179237

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:42:50

GBp

234

845.00

BATE

78364221477

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

271

845.00

BATE

78364221879

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

25

845.00

CHIX

2899474180055

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

38

845.00

CHIX

2899474180056

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

212

845.00

CHIX

2899474180057

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

1

845.00

XLON

E0Ge06Purs3w

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

350

845.00

CHIX

2899474180058

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:16

GBp

462

845.00

CHIX

2899474180059

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:44:17

GBp

90

845.00

CHIX

2899474180071

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:50:03

GBp

214

845.50

CHIX

2899474183112

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:50:03

GBp

69

845.50

BATE

78364223502

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

914

846.50

XLON

E0Ge06Pus20K

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

914

846.50

XLON

E0Ge06Pus20V

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

696

846.50

XLON

E0Ge06Pus20c

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

1

846.50

XLON

E0Ge06Pus20f

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

214

846.50

XLON

E0Ge06Pus20q

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:51:45

GBp

3

846.50

XLON

E0Ge06Pus20u

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

214

846.50

CHIX

2899474186231

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

301

846.50

BATE

78364225155

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

256

846.50

BATE

78364225159

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

481

846.50

CHIX

2899474186232

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

591

846.50

CHIX

2899474186233

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

914

846.50

XLON

E0Ge06Pus6M1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

567

846.50

XLON

E0Ge06Pus6M5

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

482

846.50

XLON

E0Ge06Pus6M9

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

133

846.50

TRQX

E0Ge063eWXqb

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

113

846.50

TRQX

E0Ge063eWXqf

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

19

846.50

XLON

E0Ge06Pus6ME

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

891

846.50

XLON

E0Ge06Pus6MG

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

4

846.50

XLON

E0Ge06Pus6MJ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:02

GBp

81

846.50

XLON

E0Ge06Pus6ML

BRITVIC PLC

GB00B0N8QD54

13/11/2023

14:56:07

GBp

165

845.50

CHIX

2899474186323

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

214

845.50

CHIX

2899474190246

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

273

845.50

CHIX

2899474190247

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

531

845.50

CHIX

2899474190248

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

283

845.50

BATE

78364227267

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

82

845.50

BATE

78364227268

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

60

845.50

CHIX

2899474190249

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

175

845.50

BATE

78364227269

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

532

845.50

XLON

E0Ge06PusErC

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

483

845.50

XLON

E0Ge06PusErE

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

47

845.50

TRQX

E0Ge063eXCSb

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

125

845.50

TRQX

E0Ge063eXCSZ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:03:03

GBp

66

845.50

TRQX

E0Ge063eXCSd

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:03

GBp

800

847.50

XLON

E0Ge06PusRDB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:03

GBp

28

847.50

TRQX

E0Ge063eYFHO

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196591

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

83

847.50

CHIX

2899474196592

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

567

847.50

XLON

E0Ge06PusSAe

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

536

847.50

XLON

E0Ge06PusSAg

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

36

847.50

BATE

78364230663

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

285

847.50

BATE

78364230666

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

574

847.50

CHIX

2899474196593

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196596

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

83

847.50

CHIX

2899474196597

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196598

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196599

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196600

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196601

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196602

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196603

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196604

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196605

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196606

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196607

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196608

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

43

847.50

CHIX

2899474196609

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

TRQX

E0Ge063eYK9W

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

126

847.50

TRQX

E0Ge063eYK9Y

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

114

847.50

TRQX

E0Ge063eYK9i

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

186

847.50

TRQX

E0Ge063eYK9k

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

114

847.50

TRQX

E0Ge063eYK9z

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196610

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

36

847.50

BATE

78364230667

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

36

847.50

BATE

78364230668

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196611

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

86

847.50

CHIX

2899474196612

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

1036

847.50

XLON

E0Ge06PusSB6

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:15:53

GBp

722

847.50

XLON

E0Ge06PusSBA

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:24:35

GBp

354

848.50

XLON

E0Ge06PusaMB

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

175

849.00

CHIX

2899474202534

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

63

849.00

CHIX

2899474202535

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

22

849.00

CHIX

2899474202536

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

13

849.00

BATE

78364233689

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

14

849.00

BATE

78364233690

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:42

GBp

105

849.00

XLON

E0Ge06Puscu2

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:43

GBp

9

849.00

CHIX

2899474202537

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:43

GBp

6

849.00

CHIX

2899474202538

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:43

GBp

134

849.00

CHIX

2899474202539

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:27:43

GBp

63

849.00

XLON

E0Ge06Puscuh

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:28:45

GBp

5

849.00

CHIX

2899474203052

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:28:45

GBp

4

849.00

CHIX

2899474203053

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:29:48

GBp

7

849.00

CHIX

2899474203552

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:50

GBp

7

849.00

CHIX

2899474204262

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:51

GBp

800

849.00

XLON

E0Ge06PusfoG

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:51

GBp

28

849.00

BATE

78364234685

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:52

GBp

800

849.00

XLON

E0Ge06Pusfoj

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:53

GBp

342

849.00

XLON

E0Ge06Pusfqn

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:30:53

GBp

107

849.00

BATE

78364234692

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:32:12

GBp

38

849.50

AQXE

74570

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:32:12

GBp

8

849.50

CHIX

2899474204975

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

538

850.00

BATE

78364235699

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

386

850.00

BATE

78364235701

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

1013

850.00

XLON

E0Ge06PusimI

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

152

850.00

BATE

78364235702

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

386

850.00

BATE

78364235703

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

300

850.00

XLON

E0Ge06PusimN

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

713

850.00

XLON

E0Ge06PusimP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

1077

850.00

XLON

E0Ge06PusimR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

480

850.00

XLON

E0Ge06PusimY

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

533

850.00

XLON

E0Ge06Pusima

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

1920

850.00

XLON

E0Ge06Pusimc

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

1013

850.00

XLON

E0Ge06Pusimg

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

530

850.00

XLON

E0Ge06Pusimi

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

538

850.00

BATE

78364235704

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

744

850.00

XLON

E0Ge06PusinO

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:35

GBp

416

850.00

XLON

E0Ge06PusinR

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:34:36

GBp

273

850.00

XLON

E0Ge06Pusing

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:35:27

GBp

243

850.00

XLON

E0Ge06PusjWq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:35:27

GBp

365

850.00

XLON

E0Ge06PusjWz

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

1078

850.00

CHIX

2899474209258

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

300

850.00

XLON

E0Ge06PusnTK

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

232

850.00

TRQX

E0Ge063eaCTb

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

300

850.00

BATE

78364237271

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

137

850.00

CHIX

2899474209259

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

228

850.00

BATE

78364237272

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:40:30

GBp

693

850.00

XLON

E0Ge06PusnTP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:48:52

GBp

95

850.50

BATE

78364239595

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:48:52

GBp

100

850.50

BATE

78364239596

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:08

GBp

300

850.00

BATE

78364239673

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:08

GBp

52

850.00

BATE

78364239674

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:39

GBp

146

850.00

CHIX

2899474213649

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:39

GBp

149

850.00

CHIX

2899474213650

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:39

GBp

13

850.00

BATE

78364239821

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:39

GBp

26

850.00

BATE

78364239822

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:49:39

GBp

45

850.00

BATE

78364239823

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:08

GBp

265

850.00

CHIX

2899474213888

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:08

GBp

120

850.00

CHIX

2899474213889

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:51

GBp

23

850.00

CHIX

2899474214191

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:51

GBp

8

850.00

TRQX

E0Ge063eavLe

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:51

GBp

27

850.00

XLON

E0Ge06Pusve4

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:50:51

GBp

346

850.00

CHIX

2899474214194

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

163

850.00

BATE

78364240642

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

349

850.00

XLON

E0Ge06Pusx6o

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

364

850.00

XLON

E0Ge06Pusx78

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

300

850.00

XLON

E0Ge06Pusx7A

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

340

850.00

XLON

E0Ge06Pusx7K

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

941

850.00

XLON

E0Ge06Pusx7M

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

800

850.00

XLON

E0Ge06Pusx7O

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

66

850.00

XLON

E0Ge06Pusx7Q

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

71

850.00

XLON

E0Ge06Pusx7S

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

163

850.00

XLON

E0Ge06Pusx7U

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

633

850.00

XLON

E0Ge06Pusx7c

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

685

850.00

XLON

E0Ge06Pusx7e

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

320

850.00

XLON

E0Ge06Pusx7g

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

480

850.00

XLON

E0Ge06Pusx7l

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

249

850.00

XLON

E0Ge06Pusx7n

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

350

850.00

XLON

E0Ge06Pusx7s

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

202

850.00

XLON

E0Ge06Pusx7u

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

163

850.00

BATE

78364240643

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

77

850.00

BATE

78364240644

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

25

850.00

BATE

78364240645

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

61

850.00

BATE

78364240646

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

85

850.00

BATE

78364240647

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

61

850.00

BATE

78364240648

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

51

850.00

BATE

78364240649

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

51

850.00

BATE

78364240650

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

293

850.00

BATE

78364240651

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

184

850.00

BATE

78364240652

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:52:29

GBp

150

850.00

BATE

78364240653

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

131

849.50

TRQX

E0Ge063ebYGo

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

207

849.50

TRQX

E0Ge063ebYGs

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

83

849.50

XLON

E0Ge06Put2be

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

158

849.50

BATE

78364242716

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

63

849.50

CHIX

2899474218551

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

22

849.50

BATE

78364242717

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

29

849.50

CHIX

2899474218552

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

133

849.50

CHIX

2899474218553

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

458

849.50

CHIX

2899474218554

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

475

849.50

XLON

E0Ge06Put2bi

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

300

849.50

BATE

78364242718

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

297

849.50

BATE

78364242719

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

3

849.50

BATE

78364242720

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

3

849.50

XLON

E0Ge06Put2bo

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

66

849.50

XLON

E0Ge06Put2bq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

300

849.50

BATE

78364242721

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

166

849.50

BATE

78364242722

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

42

849.50

XLON

E0Ge06Put2bs

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

180

849.50

XLON

E0Ge06Put2bu

BRITVIC PLC

GB00B0N8QD54

13/11/2023

15:59:32

GBp

592

849.50

XLON

E0Ge06Put2bw

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:00:12

GBp

307

848.50

CHIX

2899474219009

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:02:21

GBp

214

848.50

CHIX

2899474220286

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:04:02

GBp

88

848.50

CHIX

2899474221298

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

68

848.50

XLON

E0Ge06Put87L

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

231

848.50

TRQX

E0Ge063ec2no

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

52

848.50

TRQX

E0Ge063ec2nq

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

170

848.50

TRQX

E0Ge063ec2nu

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

600

848.50

XLON

E0Ge06Put87R

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

320

848.50

XLON

E0Ge06Put87T

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

261

848.50

XLON

E0Ge06Put87V

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

619

848.50

XLON

E0Ge06Put87X

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

951

848.50

XLON

E0Ge06Put87Z

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

286

848.50

BATE

78364245235

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

239

848.50

BATE

78364245236

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

118

848.50

BATE

78364245237

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:06:03

GBp

388

848.50

AQXE

86218

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:11:24

GBp

12

848.00

BATE

78364247228

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:14:37

GBp

263

848.50

CHIX

2899474228529

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:14:38

GBp

80

848.50

CHIX

2899474228543

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:14:39

GBp

3

848.50

CHIX

2899474228560

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:14:41

GBp

26

848.50

CHIX

2899474228576

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:12

GBp

323

848.50

TRQX

E0Ge063ecmc8

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:12

GBp

43

848.50

TRQX

E0Ge063ecmi4

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:18

GBp

36

848.00

BATE

78364248751

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:36

GBp

303

848.50

XLON

E0Ge06PutG8W

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:36

GBp

16

848.50

XLON

E0Ge06PutG8a

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:15:37

GBp

59

848.50

XLON

E0Ge06PutG9W

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:16:07

GBp

144

848.50

CHIX

2899474229854

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:16:07

GBp

152

848.50

CHIX

2899474229865

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:16:50

GBp

45

848.50

CHIX

2899474230321

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:16:50

GBp

339

848.50

CHIX

2899474230326

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:17:30

GBp

137

848.50

XLON

E0Ge06PutHte

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:18:10

GBp

214

848.50

XLON

E0Ge06PutINd

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:16

GBp

131

849.50

BATE

78364253149

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:17

GBp

825

849.50

XLON

E0Ge06PutOMC

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:17

GBp

632

849.50

XLON

E0Ge06PutOMo

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:19

GBp

193

849.50

XLON

E0Ge06PutONh

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:25

GBp

248

849.50

BATE

78364253246

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:25

GBp

315

849.50

XLON

E0Ge06PutOPa

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

172

849.50

BATE

78364253314

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

900

849.50

BATE

78364253315

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

161

849.50

BATE

78364253316

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

161

849.50

BATE

78364253317

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

129

849.50

XLON

E0Ge06PutOT1

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:30

GBp

290

849.50

XLON

E0Ge06PutOT3

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:25:55

GBp

308

849.50

TRQX

E0Ge063edfUj

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:02

GBp

41

849.50

TRQX

E0Ge063edfvJ

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:08

GBp

368

849.50

CHIX

2899474237164

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:08

GBp

16

849.50

CHIX

2899474237165

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

1426

849.00

XLON

E0Ge06PutPFL

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

6074

849.00

XLON

E0Ge06PutPFN

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

197

849.00

XLON

E0Ge06PutPFP

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

333

849.00

TRQX

E0Ge063edhO5

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

758

849.00

BATE

78364253778

BRITVIC PLC

GB00B0N8QD54

13/11/2023

16:26:23

GBp

3232

849.00

BATE

78364253779

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings