Transaction in Own Shares

Britvic plc
22 September 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

21 September 2023

Number of ordinary shares purchased:

36,849

Highest price paid per share (pence):

897.00

Lowest price paid per share (pence):              

883.00

Volume weighted average price paid per share (pence):

888.33

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:07:09

GBp

325

896.00

XLON

E0G1XNgkHgSo

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:07:09

GBp

311

896.00

XLON

E0G1XNgkHgSq

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:09:31

GBp

297

894.00

XLON

E0G1XNgkHjT7

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:13:37

GBp

289

894.00

BATE

78364174046

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:20:22

GBp

277

892.00

CHIX

2899474085532

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:29:10

GBp

285

890.50

CHIX

2899474088485

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:29:10

GBp

292

890.50

BATE

78364176997

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:37:44

GBp

110

893.00

CHIX

2899474092806

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:37:44

GBp

171

893.00

CHIX

2899474092807

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:37:44

GBp

229

893.00

CHIX

2899474092808

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:37:44

GBp

47

893.00

CHIX

2899474092809

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:40:34

GBp

175

893.00

CHIX

2899474093965

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:40:34

GBp

138

893.00

CHIX

2899474093966

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:44:28

GBp

286

893.50

AQXE

7899

BRITVIC PLC

GB00B0N8QD54

21/09/2023

08:58:13

GBp

279

894.00

CHIX

2899474100660

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:04:25

GBp

269

894.50

CHIX

2899474102693

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:04:25

GBp

327

894.50

XLON

E0G1XNgkInOz

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:04:25

GBp

273

894.50

XLON

E0G1XNgkInP1

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:04:25

GBp

303

894.50

XLON

E0G1XNgkInP3

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:10:59

GBp

132

893.50

AQXE

12178

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:11:04

GBp

138

893.50

CHIX

2899474104590

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:22:22

GBp

1

893.00

CHIX

2899474108328

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:23:55

GBp

288

893.00

CHIX

2899474108743

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:23:55

GBp

288

893.00

CHIX

2899474108745

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:23:55

GBp

288

893.00

CHIX

2899474108746

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:40:02

GBp

40

893.00

XLON

E0G1XNgkJJ7k

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:40:02

GBp

27

893.00

XLON

E0G1XNgkJJ7m

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:41:10

GBp

308

893.00

AQXE

16564

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:46:37

GBp

1

893.00

AQXE

17232

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:46:37

GBp

100

893.00

XLON

E0G1XNgkJNNu

BRITVIC PLC

GB00B0N8QD54

21/09/2023

09:59:51

GBp

832

893.00

XLON

E0G1XNgkJWmz

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:09:01

GBp

97

891.50

TRQX

E0G1XNKTnH6e

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:10:19

GBp

221

891.50

TRQX

E0G1XNKTnMTI

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:21:02

GBp

39

890.50

CHIX

2899474125294

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:21:02

GBp

200

890.50

CHIX

2899474125295

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:21:02

GBp

45

890.50

CHIX

2899474125296

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:29:01

GBp

28

890.00

CHIX

2899474127667

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:29:41

GBp

126

890.00

CHIX

2899474127821

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:33:17

GBp

53

890.00

CHIX

2899474128566

BRITVIC PLC

GB00B0N8QD54

21/09/2023

10:35:48

GBp

308

892.00

CHIX

2899474129290

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:25

GBp

274

891.50

CHIX

2899474138247

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:26

GBp

9

891.00

XLON

E0G1XNgkKHc8

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:26

GBp

9

891.00

XLON

E0G1XNgkKHcB

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:26

GBp

283

891.00

XLON

E0G1XNgkKHcD

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:26

GBp

490

891.00

AQXE

29133

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:13:26

GBp

1

891.00

AQXE

29134

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:27:40

GBp

57

889.50

CHIX

2899474142319

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:27:40

GBp

7

889.50

CHIX

2899474142320

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:27:40

GBp

200

889.50

CHIX

2899474142321

BRITVIC PLC

GB00B0N8QD54

21/09/2023

11:27:40

GBp

61

889.50

CHIX

2899474142322

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:03:28

GBp

302

895.00

CHIX

2899474156947

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:06:04

GBp

618

897.00

CHIX

2899474160449

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:06:04

GBp

148

897.00

CHIX

2899474160450

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:39:38

GBp

64

890.00

CHIX

2899474173573

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:39:38

GBp

237

890.00

CHIX

2899474173574

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:50:53

GBp

318

890.00

XLON

E0G1XNgkM9Iy

BRITVIC PLC

GB00B0N8QD54

21/09/2023

12:50:53

GBp

300

890.00

XLON

E0G1XNgkM9J0

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:16:44

GBp

199

890.00

AQXE

52981

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:16:44

GBp

299

890.00

CHIX

2899474183604

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:16:44

GBp

85

890.00

AQXE

52984

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:22:52

GBp

289

889.00

TRQX

E0G1XNKU0oOx

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:55:42

GBp

240

889.50

CHIX

2899474197361

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:55:42

GBp

30

889.50

CHIX

2899474197362

BRITVIC PLC

GB00B0N8QD54

21/09/2023

13:55:42

GBp

15

889.50

XLON

E0G1XNgkN1Ef

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:05:09

GBp

7

890.00

CHIX

2899474201116

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:05:09

GBp

186

890.00

CHIX

2899474201117

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:05:09

GBp

85

890.00

CHIX

2899474201118

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:08:28

GBp

8

889.00

AQXE

62676

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:08:56

GBp

3

889.00

AQXE

62753

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:08:56

GBp

411

889.00

AQXE

62754

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:08:56

GBp

140

889.00

AQXE

62755

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:22:04

GBp

323

889.00

BATE

78364240546

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:24:42

GBp

72

889.00

XLON

E0G1XNgkNUvN

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:26:02

GBp

30

888.00

XLON

E0G1XNgkNVvt

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:26:02

GBp

541

888.00

CHIX

2899474209527

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:26:02

GBp

83

888.00

CHIX

2899474209528

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:31:00

GBp

89

889.00

XLON

E0G1XNgkNbfK

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:31:00

GBp

192

889.00

XLON

E0G1XNgkNbfM

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

282

888.50

CHIX

2899474215376

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

148

888.50

CHIX

2899474215377

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

170

888.50

CHIX

2899474215378

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

413

888.50

CHIX

2899474215379

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

143

888.50

BATE

78364245100

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

17

888.50

AQXE

69140

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

216

888.50

XLON

E0G1XNgkNg5Q

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

96

888.50

TRQX

E0G1XNKU6izr

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:33:04

GBp

78

888.50

CHIX

2899474215380

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:35:03

GBp

111

888.00

BATE

78364246150

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:35:03

GBp

200

888.00

BATE

78364246151

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:35:03

GBp

18

888.00

BATE

78364246152

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:35:03

GBp

64

888.00

BATE

78364246153

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:36:24

GBp

57

887.00

CHIX

2899474218721

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:37:15

GBp

5

887.00

CHIX

2899474219316

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:39:18

GBp

186

887.00

XLON

E0G1XNgkNrFs

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:39:18

GBp

216

887.00

XLON

E0G1XNgkNrFu

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:42:26

GBp

167

886.50

BATE

78364249750

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:42:26

GBp

248

886.50

BATE

78364249751

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:42:26

GBp

297

886.50

CHIX

2899474223528

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

24

887.50

CHIX

2899474229674

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

23

887.50

CHIX

2899474229675

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

270

887.50

CHIX

2899474229676

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

189

887.00

CHIX

2899474229678

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

99

887.00

CHIX

2899474229679

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

123

887.00

CHIX

2899474229681

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

382

887.00

CHIX

2899474229682

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

78

887.00

AQXE

76207

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

11

887.00

BATE

78364253678

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

108

887.00

CHIX

2899474229683

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

135

887.00

BATE

78364253679

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

97

887.00

TRQX

E0G1XNKU9Ty5

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

111

887.00

XLON

E0G1XNgkO9Jh

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

1

887.00

TRQX

E0G1XNKU9Ty8

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

110

887.00

XLON

E0G1XNgkO9Jj

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:52:31

GBp

19

887.00

CHIX

2899474229685

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:53:00

GBp

189

886.50

CHIX

2899474229917

BRITVIC PLC

GB00B0N8QD54

21/09/2023

14:53:00

GBp

132

886.50

CHIX

2899474229918

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

183

886.00

XLON

E0G1XNgkOLdu

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

219

886.00

XLON

E0G1XNgkOLdx

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

1

886.00

CHIX

2899474237212

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

200

886.00

BATE

78364258008

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

33

886.00

CHIX

2899474237213

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

86

886.00

CHIX

2899474237214

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

104

886.00

CHIX

2899474237215

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

33

886.00

BATE

78364258009

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

15

886.00

BATE

78364258010

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

65

886.00

CHIX

2899474237216

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

191

886.00

CHIX

2899474237217

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

42

886.00

BATE

78364258011

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

40

886.00

BATE

78364258012

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

10

886.00

BATE

78364258013

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:04:01

GBp

164

886.00

CHIX

2899474237218

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:05:03

GBp

299

885.50

XLON

E0G1XNgkON9G

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:05:03

GBp

51

885.50

XLON

E0G1XNgkON9l

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:05:03

GBp

23

885.50

XLON

E0G1XNgkON9z

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:08:02

GBp

241

885.00

XLON

E0G1XNgkOQqC

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:08:04

GBp

43

885.00

XLON

E0G1XNgkOQtJ

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:10:43

GBp

97

885.00

TRQX

E0G1XNKUBSbe

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:10:43

GBp

58

885.00

TRQX

E0G1XNKUBSbm

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:10:43

GBp

145

885.00

TRQX

E0G1XNKUBSbp

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:10:49

GBp

77

885.00

TRQX

E0G1XNKUBTfA

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:20:04

GBp

296

885.50

XLON

E0G1XNgkOdoU

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:21:57

GBp

294

885.50

XLON

E0G1XNgkOfEn

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:23:56

GBp

62

885.50

CHIX

2899474249822

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:23:56

GBp

60

885.50

CHIX

2899474249823

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:23:56

GBp

152

885.50

CHIX

2899474249824

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:25:56

GBp

67

887.00

CHIX

2899474251090

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:25:56

GBp

82

887.00

CHIX

2899474251091

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:27:43

GBp

82

887.50

CHIX

2899474252281

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:27:43

GBp

38

887.50

CHIX

2899474252282

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:27:43

GBp

100

887.50

CHIX

2899474252283

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:28:12

GBp

292

887.00

CHIX

2899474252518

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:28:12

GBp

186

886.50

CHIX

2899474252545

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:31:03

GBp

177

887.00

XLON

E0G1XNgkOonS

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:31:03

GBp

106

887.00

XLON

E0G1XNgkOonU

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

300

887.00

XLON

E0G1XNgkOqLN

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

1

887.00

XLON

E0G1XNgkOqLR

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

120

886.50

AQXE

89505

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

355

886.50

CHIX

2899474255024

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

119

886.50

BATE

78364269077

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

61

886.50

BATE

78364269078

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

398

886.50

CHIX

2899474255025

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

271

886.50

XLON

E0G1XNgkOqLd

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

214

886.50

XLON

E0G1XNgkOqLf

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

189

886.50

XLON

E0G1XNgkOqLi

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

28

886.50

TRQX

E0G1XNKUDcGu

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

38

886.50

TRQX

E0G1XNKUDcGx

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:32:45

GBp

54

886.50

TRQX

E0G1XNKUDcGz

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:07

GBp

98

886.50

CHIX

2899474257874

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:07

GBp

60

886.50

CHIX

2899474257875

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:07

GBp

107

886.50

CHIX

2899474257876

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:08

GBp

12

886.50

CHIX

2899474257881

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:08

GBp

8

886.50

CHIX

2899474257882

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:37

GBp

62

886.00

XLON

E0G1XNgkOvns

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:37

GBp

200

886.00

XLON

E0G1XNgkOvnu

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:38:37

GBp

118

886.00

XLON

E0G1XNgkOvnw

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:50:03

GBp

45

886.00

AQXE

94722

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

200

886.00

BATE

78364276017

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

126

886.00

BATE

78364276018

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

99

886.00

CHIX

2899474265223

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

15

886.00

CHIX

2899474265224

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

516

886.00

CHIX

2899474265225

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

263

886.00

XLON

E0G1XNgkP9jA

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

38

886.00

AQXE

95608

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

214

886.00

XLON

E0G1XNgkP9jF

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

10

886.00

TRQX

E0G1XNKUFNZE

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

59

886.00

AQXE

95609

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:22

GBp

440

886.00

XLON

E0G1XNgkP9jM

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:52:23

GBp

347

886.00

AQXE

95613

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:53:50

GBp

44

884.50

AQXE

96171

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:57:15

GBp

130

885.00

CHIX

2899474267984

BRITVIC PLC

GB00B0N8QD54

21/09/2023

15:57:20

GBp

414

885.00

XLON

E0G1XNgkPDpX

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

27

884.50

CHIX

2899474274393

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

200

884.50

CHIX

2899474274394

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

200

884.50

CHIX

2899474274395

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

49

884.50

XLON

E0G1XNgkPMUb

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

19

884.50

CHIX

2899474274396

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

200

884.50

XLON

E0G1XNgkPMUd

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

158

884.50

XLON

E0G1XNgkPMUg

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

242

884.50

XLON

E0G1XNgkPMUi

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

248

884.50

XLON

E0G1XNgkPMUn

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

415

884.50

XLON

E0G1XNgkPMUp

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

42

884.50

CHIX

2899474274397

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:06:51

GBp

361

884.50

CHIX

2899474274398

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

270

884.00

XLON

E0G1XNgkPSw5

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

271

884.00

TRQX

E0G1XNKUHJoW

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

543

884.00

BATE

78364285062

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

41

884.00

BATE

78364285063

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

286

884.00

CHIX

2899474278897

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:14:08

GBp

273

884.00

CHIX

2899474278900

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:15:17

GBp

292

884.00

CHIX

2899474279841

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:18:33

GBp

292

883.50

CHIX

2899474282283

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:18:33

GBp

105

883.50

TRQX

E0G1XNKUHlJs

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:18:33

GBp

176

883.50

TRQX

E0G1XNKUHlJw

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:27:22

GBp

188

883.50

BATE

78364292022

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:27:22

GBp

77

883.50

BATE

78364292023

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:03

GBp

141

884.00

TRQX

E0G1XNKUIhPj

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:03

GBp

410

884.00

XLON

E0G1XNgkPfsI

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:03

GBp

360

884.00

XLON

E0G1XNgkPfsK

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:04

GBp

291

883.50

AQXE

112097

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:40

GBp

200

883.00

CHIX

2899474291400

BRITVIC PLC

GB00B0N8QD54

21/09/2023

16:29:40

GBp

104

883.00

CHIX

2899474291411

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings