Transaction in Own Shares

Britvic plc
17 August 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

16 August 2023

Number of ordinary shares purchased:

77,113

Highest price paid per share (pence):

858.50

Lowest price paid per share (pence):              

851.00

Volume weighted average price paid per share (pence):

853.80

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:02:05

GBp

371

856.00

XLON

E0FbQqJLSraB

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:14:42

GBp

335

857.50

XLON

E0FbQqJLTDzS

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:21:29

GBp

298

856.50

CHIX

2899474085499

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:21:29

GBp

40

856.50

CHIX

2899474085500

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:29:07

GBp

346

857.00

CHIX

2899474087441

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:32:52

GBp

130

856.50

CHIX

2899474088755

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:34:27

GBp

202

856.50

CHIX

2899474089183

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:41:19

GBp

361

856.50

XLON

E0FbQqJLToFt

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:43:34

GBp

366

855.50

AQXE

8771

BRITVIC PLC

GB00B0N8QD54

16/08/2023

08:57:12

GBp

369

856.00

AQXE

10996

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:15:35

GBp

326

857.00

CHIX

2899474100178

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:15:36

GBp

184

856.50

CHIX

2899474100182

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:15:36

GBp

178

856.50

CHIX

2899474100183

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:15:36

GBp

326

856.50

CHIX

2899474100184

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:21:02

GBp

353

856.00

CHIX

2899474101568

BRITVIC PLC

GB00B0N8QD54

16/08/2023

09:21:02

GBp

350

856.00

CHIX

2899474101570

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:15:00

GBp

333

856.00

XLON

E0FbQqJLV2zk

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:19:01

GBp

372

855.50

CHIX

2899474114215

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:20:30

GBp

8

854.00

CHIX

2899474114569

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:27:33

GBp

25

856.00

CHIX

2899474116160

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:38:35

GBp

188

856.50

CHIX

2899474118120

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:38:35

GBp

178

856.50

CHIX

2899474118121

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:38:35

GBp

342

856.50

CHIX

2899474118122

BRITVIC PLC

GB00B0N8QD54

16/08/2023

10:45:24

GBp

154

857.00

TRQX

E0FbQpx50Zb6

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:05:34

GBp

38

857.00

CHIX

2899474124087

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:05:34

GBp

9

857.00

CHIX

2899474124088

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

214

857.50

XLON

E0FbQqJLVd7d

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

274

857.50

XLON

E0FbQqJLVd7V

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

47

857.50

XLON

E0FbQqJLVd7X

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

1

857.50

XLON

E0FbQqJLVd7Z

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

757

857.50

CHIX

2899474124470

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

728

857.50

CHIX

2899474124471

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

181

857.50

BATE

78364203000

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

174

857.50

BATE

78364203001

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

120

857.50

AQXE

30073

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:07:54

GBp

116

857.50

AQXE

30074

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:23:29

GBp

61

857.50

XLON

E0FbQqJLVnE1

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:23:29

GBp

287

857.50

XLON

E0FbQqJLVnE3

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:24:00

GBp

66

857.50

XLON

E0FbQqJLVnTH

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:26:37

GBp

66

857.50

XLON

E0FbQqJLVpAB

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:26:37

GBp

113

857.50

XLON

E0FbQqJLVpAD

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:29:10

GBp

66

857.50

XLON

E0FbQqJLVq6w

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:30:21

GBp

36

858.50

CHIX

2899474128719

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:30:22

GBp

334

858.50

CHIX

2899474128721

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:30:22

GBp

300

858.50

CHIX

2899474128722

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:30:22

GBp

40

858.50

CHIX

2899474128723

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:31:27

GBp

351

858.00

CHIX

2899474128862

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:31:27

GBp

300

858.00

TRQX

E0FbQpx53Je4

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:31:27

GBp

192

858.00

TRQX

E0FbQpx53Je7

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:31:27

GBp

252

858.00

TRQX

E0FbQpx53JeG

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:35:23

GBp

300

858.00

BATE

78364206385

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:35:23

GBp

55

858.00

BATE

78364206386

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:35:23

GBp

35

858.00

BATE

78364206387

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:45:18

GBp

336

858.00

XLON

E0FbQqJLW1HY

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:48:08

GBp

28

857.50

XLON

E0FbQqJLW3LT

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:48:08

GBp

112

857.50

CHIX

2899474131981

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:49:31

GBp

33

858.00

BATE

78364208230

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:49:34

GBp

5

857.00

CHIX

2899474132246

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:49:50

GBp

33

858.00

BATE

78364208259

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:49:50

GBp

33

858.00

TRQX

E0FbQpx54JTs

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:49:50

GBp

198

858.00

TRQX

E0FbQpx54JTu

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

32

856.50

CHIX

2899474132474

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

102

856.50

CHIX

2899474132475

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

319

857.00

XLON

E0FbQqJLW55Q

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

14

857.00

CHIX

2899474132467

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

283

857.00

CHIX

2899474132468

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

21

857.00

CHIX

2899474132469

BRITVIC PLC

GB00B0N8QD54

16/08/2023

11:50:40

GBp

336

857.00

CHIX

2899474132470

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:01:42

GBp

360

857.00

XLON

E0FbQqJLWD7j

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:01:42

GBp

356

857.00

XLON

E0FbQqJLWD7l

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:01:42

GBp

690

857.00

CHIX

2899474134571

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:05:58

GBp

151

856.50

CHIX

2899474135406

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:05:58

GBp

24

856.50

CHIX

2899474135407

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:05:58

GBp

162

856.50

CHIX

2899474135408

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:05:58

GBp

2

856.50

TRQX

E0FbQpx55DUi

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:05:58

GBp

147

856.50

TRQX

E0FbQpx55DUn

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:08:02

GBp

7

856.50

CHIX

2899474135787

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:08:02

GBp

189

856.50

TRQX

E0FbQpx55JD0

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:10:36

GBp

360

856.00

BATE

78364210762

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:22:04

GBp

95

856.00

BATE

78364212221

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

103

856.50

XLON

E0FbQqJLWXhB

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

3

856.50

XLON

E0FbQqJLWXhD

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

23

856.50

XLON

E0FbQqJLWXhG

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

300

856.50

XLON

E0FbQqJLWXhI

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

429

856.50

XLON

E0FbQqJLWXhK

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

300

856.50

XLON

E0FbQqJLWXhM

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

96

856.50

XLON

E0FbQqJLWXhT

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

134

856.50

XLON

E0FbQqJLWXhW

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

83

856.50

CHIX

2899474141118

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:37:08

GBp

293

856.50

CHIX

2899474141119

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:42:30

GBp

66

857.00

XLON

E0FbQqJLWZxg

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

188

857.00

XLON

E0FbQqJLWcTx

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

216

857.00

CHIX

2899474142969

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

167

857.00

CHIX

2899474142970

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

9

857.00

CHIX

2899474142971

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

300

857.00

CHIX

2899474142972

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

212

857.00

CHIX

2899474142973

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

88

857.00

CHIX

2899474142974

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

26

857.00

CHIX

2899474142975

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

262

857.00

CHIX

2899474142976

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

124

857.00

BATE

78364215290

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

83

857.00

TRQX

E0FbQpx57JOq

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:49:02

GBp

83

857.00

TRQX

E0FbQpx57JPU

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:50:19

GBp

588

857.00

BATE

78364215473

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:52:02

GBp

48

857.00

BATE

78364215660

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:52:16

GBp

343

857.00

CHIX

2899474143591

BRITVIC PLC

GB00B0N8QD54

16/08/2023

12:52:16

GBp

77

857.00

BATE

78364215722

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:04:41

GBp

92

857.00

CHIX

2899474146339

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:04:41

GBp

100

857.00

CHIX

2899474146340

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:04:41

GBp

82

857.00

CHIX

2899474146341

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:04:41

GBp

51

857.00

CHIX

2899474146342

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:06:55

GBp

314

857.00

CHIX

2899474146786

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:06:55

GBp

13

857.00

CHIX

2899474146787

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:09:29

GBp

34

857.00

XLON

E0FbQqJLWozm

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:09:49

GBp

49

857.00

BATE

78364218149

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:09:49

GBp

283

857.00

BATE

78364218150

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

45

856.50

XLON

E0FbQqJLWrzt

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

144

856.50

XLON

E0FbQqJLWrzv

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

522

856.50

CHIX

2899474148431

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

83

856.50

CHIX

2899474148434

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

124

856.50

BATE

78364218803

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:06

GBp

83

856.50

TRQX

E0FbQpx58cGk

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:14:51

GBp

389

856.00

XLON

E0FbQqJLWswt

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:24:48

GBp

442

856.00

XLON

E0FbQqJLWz7z

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:24:57

GBp

408

856.00

BATE

78364220233

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:26:29

GBp

605

856.00

AQXE

47470

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:02

GBp

106

856.00

CHIX

2899474151779

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:02

GBp

1

856.00

CHIX

2899474151780

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:02

GBp

308

856.00

CHIX

2899474151781

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:02

GBp

106

856.00

AQXE

47944

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:24

GBp

291

856.00

CHIX

2899474151866

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:27

GBp

130

856.00

CHIX

2899474151885

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:30:43

GBp

47

856.00

AQXE

48041

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:39:58

GBp

181

856.00

AQXE

49280

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:40:02

GBp

225

856.00

AQXE

49294

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:46:04

GBp

39

855.50

BATE

78364223416

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:52:31

GBp

318

855.50

BATE

78364224737

BRITVIC PLC

GB00B0N8QD54

16/08/2023

13:52:31

GBp

365

855.50

TRQX

E0FbQpx5AhLc

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:11:19

GBp

41

855.00

AQXE

54900

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:11:19

GBp

216

855.00

AQXE

54901

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:11:34

GBp

554

855.00

CHIX

2899474162863

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:11:34

GBp

137

855.00

AQXE

54976

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:21:30

GBp

444

854.50

XLON

E0FbQqJLXdr2

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:25:24

GBp

255

853.50

CHIX

2899474167075

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:25:24

GBp

409

853.50

CHIX

2899474167076

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:26:08

GBp

598

852.50

BATE

78364231706

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:26:18

GBp

521

852.00

CHIX

2899474167411

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:26:18

GBp

136

852.00

CHIX

2899474167412

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

292

852.50

XLON

E0FbQqJLXtpt

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

812

852.50

CHIX

2899474172870

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

539

852.50

CHIX

2899474172872

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

137

852.50

CHIX

2899474172873

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

100

852.50

CHIX

2899474172875

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

29

852.50

CHIX

2899474172876

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

194

852.50

BATE

78364235228

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:34:42

GBp

130

852.50

TRQX

E0FbQpx5DXwQ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:07

GBp

33

854.00

BATE

78364238664

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:19

GBp

33

854.00

BATE

78364238712

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:28

GBp

33

854.00

BATE

78364238744

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:28

GBp

100

854.00

BATE

78364238745

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:39

GBp

36

854.00

BATE

78364238813

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:39

GBp

100

854.00

BATE

78364238814

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:44:39

GBp

91

854.00

BATE

78364238815

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:45:25

GBp

33

854.00

BATE

78364239101

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:45:25

GBp

100

854.00

BATE

78364239102

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:45:49

GBp

33

854.00

BATE

78364239222

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:45:49

GBp

100

854.00

BATE

78364239223

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:46:26

GBp

33

854.00

BATE

78364239462

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:46:26

GBp

100

854.00

BATE

78364239463

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:46:26

GBp

154

854.00

BATE

78364239464

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:13

GBp

325

853.50

TRQX

E0FbQpx5Eu1q

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

183

853.00

XLON

E0FbQqJLYBo0

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

198

853.00

XLON

E0FbQqJLYBob

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

128

853.00

XLON

E0FbQqJLYBod

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

182

853.00

XLON

E0FbQqJLYBoQ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

597

853.00

XLON

E0FbQqJLYBoT

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

198

853.00

XLON

E0FbQqJLYBoV

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

188

853.00

XLON

E0FbQqJLYBoX

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

60

853.00

CHIX

2899474179566

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

306

853.00

CHIX

2899474179567

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

33

853.00

CHIX

2899474179568

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

111

853.00

CHIX

2899474179569

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

33

853.00

CHIX

2899474179570

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

111

853.00

CHIX

2899474179571

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

121

853.00

BATE

78364240038

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

15

853.00

TRQX

E0FbQpx5ExUi

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:47:44

GBp

67

853.00

TRQX

E0FbQpx5ExUZ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:51:13

GBp

587

853.00

XLON

E0FbQqJLYGVz

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:51:13

GBp

579

853.00

CHIX

2899474181127

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:51:46

GBp

2

853.00

BATE

78364241675

BRITVIC PLC

GB00B0N8QD54

16/08/2023

14:52:13

GBp

608

853.00

BATE

78364241865

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:02:35

GBp

373

853.00

CHIX

2899474186513

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:03:53

GBp

300

853.00

CHIX

2899474187236

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:03:53

GBp

24

853.00

CHIX

2899474187237

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:04:55

GBp

353

853.00

BATE

78364246110

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

93

853.00

XLON

E0FbQqJLYXtW

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

105

853.00

CHIX

2899474188261

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

195

853.00

CHIX

2899474188262

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

46

853.00

BATE

78364246586

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

300

853.00

BATE

78364246587

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:06:29

GBp

73

853.00

TRQX

E0FbQpx5Gnj0

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

353

853.00

XLON

E0FbQqJLYful

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

50

853.00

XLON

E0FbQqJLYfuo

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

250

853.00

XLON

E0FbQqJLYfuq

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

51

853.00

XLON

E0FbQqJLYfus

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

132

853.00

XLON

E0FbQqJLYfvC

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

228

853.00

CHIX

2899474191790

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

428

853.00

CHIX

2899474191791

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

463

853.00

CHIX

2899474191792

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

715

853.00

CHIX

2899474191796

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

119

853.00

CHIX

2899474191797

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

100

853.00

CHIX

2899474191806

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

149

853.00

CHIX

2899474191807

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

140

853.00

CHIX

2899474191808

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

267

853.00

BATE

78364248964

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

27

853.00

BATE

78364248965

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

172

853.00

BATE

78364248966

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

33

853.00

BATE

78364248975

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

234

853.00

BATE

78364248976

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

100

853.00

BATE

78364248977

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

284

853.00

TRQX

E0FbQpx5HWkv

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

179

853.00

TRQX

E0FbQpx5HWkx

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

46

853.00

TRQX

E0FbQpx5HWkz

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

88

853.00

TRQX

E0FbQpx5HWl6

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:14:24

GBp

37

853.00

TRQX

E0FbQpx5HWlZ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:16:20

GBp

341

851.50

CHIX

2899474192704

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:22:48

GBp

401

851.50

CHIX

2899474195133

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:22:48

GBp

272

851.50

CHIX

2899474195134

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:22:48

GBp

297

851.50

CHIX

2899474195135

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:23:01

GBp

243

851.50

AQXE

75316

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:23:01

GBp

348

851.50

AQXE

75317

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:32:13

GBp

365

851.50

AQXE

78450

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:33:42

GBp

35

851.50

AQXE

78937

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:33:42

GBp

284

851.50

AQXE

78938

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:33:42

GBp

35

851.50

AQXE

78939

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:35:08

GBp

50

851.50

BATE

78364255493

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:35:08

GBp

305

851.50

BATE

78364255494

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:36:15

GBp

16

851.50

BATE

78364255967

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:36:15

GBp

33

851.50

BATE

78364255968

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:36:15

GBp

33

851.50

AQXE

79879

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:36:15

GBp

271

851.50

TRQX

E0FbQpx5JMaZ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:37:24

GBp

371

851.50

AQXE

80418

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:38:56

GBp

155

851.50

AQXE

80818

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:38:56

GBp

33

851.50

AQXE

80819

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:39:30

GBp

33

851.50

AQXE

80974

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:39:45

GBp

33

851.50

AQXE

81078

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:40:00

GBp

33

851.50

AQXE

81148

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:40:15

GBp

33

851.50

AQXE

81214

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:40:26

GBp

113

851.50

AQXE

81273

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:40:43

GBp

33

851.50

AQXE

81349

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:40:43

GBp

320

851.50

AQXE

81350

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:41:46

GBp

80

851.50

AQXE

81630

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:41:46

GBp

308

851.50

AQXE

81631

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:43:13

GBp

33

851.50

AQXE

82124

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:43:30

GBp

33

851.50

AQXE

82295

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:43:30

GBp

155

851.50

AQXE

82296

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:43:30

GBp

146

851.50

AQXE

82297

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:44:20

GBp

33

851.50

AQXE

82527

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:44:39

GBp

33

851.50

AQXE

82623

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:44:39

GBp

112

851.50

AQXE

82624

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:45:05

GBp

245

851.50

AQXE

82758

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

223

851.00

XLON

E0FbQqJLZAIb

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

310

851.00

XLON

E0FbQqJLZAId

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

157

851.00

CHIX

2899474206730

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

205

851.00

CHIX

2899474206731

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

533

851.00

CHIX

2899474206732

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

300

851.00

CHIX

2899474206733

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

284

851.00

CHIX

2899474206734

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

300

851.00

BATE

78364259335

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

53

851.00

BATE

78364259336

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

44

851.00

TRQX

E0FbQpx5K8fj

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:46:13

GBp

193

851.00

TRQX

E0FbQpx5K8fm

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

853

851.00

XLON

E0FbQqJLZHEC

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

203

851.00

XLON

E0FbQqJLZHEN

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

219

851.00

XLON

E0FbQqJLZHEQ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

216

851.00

XLON

E0FbQqJLZHET

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

112

851.00

XLON

E0FbQqJLZHEW

BRITVIC PLC

GB00B0N8QD54

16/08/2023

15:53:00

GBp

103

851.00

XLON

E0FbQqJLZHEY

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:00:52

GBp

318

851.50

XLON

E0FbQqJLZNLf

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

224

851.50

XLON

E0FbQqJLZRXa

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

224

851.50

XLON

E0FbQqJLZRXn

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

176

851.50

CHIX

2899474216053

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

444

851.50

CHIX

2899474216054

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

45

851.50

CHIX

2899474216055

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

182

851.50

CHIX

2899474216056

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

44

851.50

CHIX

2899474216057

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

349

851.50

CHIX

2899474216058

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

277

851.50

CHIX

2899474216059

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

263

851.50

CHIX

2899474216060

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

163

851.50

CHIX

2899474216061

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

148

851.50

BATE

78364265727

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

11

851.50

BATE

78364265728

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

137

851.50

BATE

78364265729

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

19

851.50

BATE

78364265730

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

148

851.50

BATE

78364265731

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

137

851.50

BATE

78364265732

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

11

851.50

BATE

78364265733

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

137

851.50

BATE

78364265734

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:20

GBp

148

851.50

BATE

78364265735

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:43

GBp

168

851.00

CHIX

2899474216267

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:05:51

GBp

113

851.00

CHIX

2899474216380

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:07:51

GBp

88

851.00

CHIX

2899474217735

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:08:53

GBp

12

851.00

CHIX

2899474218240

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:08:53

GBp

134

851.00

CHIX

2899474218241

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:08:53

GBp

134

851.00

CHIX

2899474218242

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

372

851.50

XLON

E0FbQqJLZZBe

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

581

851.50

XLON

E0FbQqJLZZBg

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

600

851.50

XLON

E0FbQqJLZZBL

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

300

851.50

XLON

E0FbQqJLZZBN

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

53

851.50

XLON

E0FbQqJLZZBP

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

98

851.50

CHIX

2899474220838

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

614

851.50

CHIX

2899474220839

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

142

851.50

CHIX

2899474220840

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

420

851.50

CHIX

2899474220841

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

356

851.50

CHIX

2899474220842

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

300

851.50

BATE

78364269194

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

300

851.50

BATE

78364269195

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

32

851.50

BATE

78364269196

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

170

851.50

BATE

78364269197

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

502

851.50

BATE

78364269198

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

130

851.50

BATE

78364269199

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

423

851.50

TRQX

E0FbQpx5MKe3

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

16

851.50

TRQX

E0FbQpx5MKe8

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:13:43

GBp

86

851.50

TRQX

E0FbQpx5MKeB

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:14:40

GBp

201

851.50

CHIX

2899474221275

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:15:13

GBp

156

851.50

CHIX

2899474221707

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:16:46

GBp

137

851.50

CHIX

2899474222632

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:17:00

GBp

114

851.50

CHIX

2899474222748

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:17:00

GBp

112

851.50

CHIX

2899474222749

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:18:08

GBp

31

851.50

CHIX

2899474223368

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:18:40

GBp

112

851.50

CHIX

2899474223694

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:30

GBp

3

851.50

CHIX

2899474224077

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:30

GBp

10

851.50

CHIX

2899474224078

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

389

851.50

XLON

E0FbQqJLZels

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

203

851.50

XLON

E0FbQqJLZelu

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

91

851.50

XLON

E0FbQqJLZelw

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

88

851.50

XLON

E0FbQqJLZem1

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

93

851.50

CHIX

2899474224084

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

370

851.50

BATE

78364271567

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

134

851.50

BATE

78364271568

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:19:31

GBp

179

851.50

BATE

78364271569

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:24:03

GBp

242

852.00

AQXE

96267

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:24:03

GBp

105

852.00

AQXE

96268

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:24:03

GBp

33

852.00

AQXE

96269

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:20

GBp

121

852.00

XLON

E0FbQqJLZjLW

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:39

GBp

327

852.50

XLON

E0FbQqJLZjZx

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:39

GBp

77

852.50

XLON

E0FbQqJLZjZz

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:39

GBp

33

852.50

BATE

78364274497

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

323

852.50

XLON

E0FbQqJLZjne

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

473

852.50

XLON

E0FbQqJLZjnn

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

151

852.50

XLON

E0FbQqJLZjnT

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

233

852.50

XLON

E0FbQqJLZjnu

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

300

852.50

XLON

E0FbQqJLZjnV

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

352

852.50

XLON

E0FbQqJLZjnx

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

349

852.50

XLON

E0FbQqJLZjnX

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

451

852.50

XLON

E0FbQqJLZjnZ

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:25:57

GBp

157

852.50

XLON

E0FbQqJLZjo5

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:08

GBp

1,001

852.50

XLON

E0FbQqJLZjup

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:08

GBp

123

852.50

XLON

E0FbQqJLZjuw

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

1,035

852.50

XLON

E0FbQqJLZjzn

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

1,158

852.50

XLON

E0FbQqJLZjzv

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

212

852.50

XLON

E0FbQqJLZk03

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

332

852.50

XLON

E0FbQqJLZk06

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

370

852.50

XLON

E0FbQqJLZk08

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

307

852.50

XLON

E0FbQqJLZk0C

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

906

852.50

CHIX

2899474228197

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

767

852.50

BATE

78364274713

BRITVIC PLC

GB00B0N8QD54

16/08/2023

16:26:10

GBp

669

852.50

BATE

78364274715

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings