Transaction in Own Shares

Britvic plc
10 August 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

09 August 2023

Number of ordinary shares purchased:

44,081

Highest price paid per share (pence):

859.00

Lowest price paid per share (pence):              

851.00

Volume weighted average price paid per share (pence):

854.09

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:13:42

GBp

172

855.00

XLON

E0FWM7vqoKr8

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:13:42

GBp

170

855.00

XLON

E0FWM7vqoKrB

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:13:59

GBp

123

854.50

CHIX

2899474083189

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:13:59

GBp

242

854.50

CHIX

2899474083192

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:13:59

GBp

310

854.50

CHIX

2899474083193

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:20:51

GBp

344

854.00

CHIX

2899474085511

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:20:51

GBp

347

853.50

CHIX

2899474085512

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:34:05

GBp

300

855.00

XLON

E0FWM7vqomf3

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:34:05

GBp

92

855.00

XLON

E0FWM7vqomf6

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:34:05

GBp

382

854.50

XLON

E0FWM7vqomfX

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:54:03

GBp

334

857.00

CHIX

2899474094073

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:54:03

GBp

325

857.00

CHIX

2899474094074

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:54:03

GBp

339

857.00

XLON

E0FWM7vqp6XC

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:54:03

GBp

328

856.50

CHIX

2899474094077

BRITVIC PLC

GB00B0N8QD54

09/08/2023

08:54:03

GBp

324

856.50

CHIX

2899474094079

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:13:09

GBp

374

857.00

CHIX

2899474098717

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:13:59

GBp

358

858.00

CHIX

2899474098889

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:25:14

GBp

382

857.50

XLON

E0FWM7vqpb2r

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:48:19

GBp

344

859.00

CHIX

2899474106440

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:07

GBp

78

859.00

CHIX

2899474107954

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:07

GBp

288

859.00

CHIX

2899474107955

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:07

GBp

322

859.00

CHIX

2899474107956

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

284

858.00

CHIX

2899474108083

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

280

858.00

BATE

78364189731

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

34

858.00

CHIX

2899474108084

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

47

858.00

BATE

78364189732

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

43

858.00

BATE

78364189733

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

41

858.00

BATE

78364189734

BRITVIC PLC

GB00B0N8QD54

09/08/2023

09:56:17

GBp

233

858.00

BATE

78364189735

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:17:11

GBp

87

856.00

CHIX

2899474112285

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:17:11

GBp

298

856.00

CHIX

2899474112286

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:36:39

GBp

35

856.50

AQXE

19164

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:36:39

GBp

35

856.50

CHIX

2899474115849

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:36:39

GBp

35

856.50

TRQX

E0FWM7ZaKE0U

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:39:01

GBp

356

856.50

AQXE

19378

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:30

GBp

369

856.50

TRQX

E0FWM7ZaKmjU

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:32

GBp

83

856.00

AQXE

20423

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:32

GBp

125

856.00

BATE

78364196429

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:32

GBp

525

856.00

CHIX

2899474117910

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:32

GBp

84

856.00

TRQX

E0FWM7ZaKmod

BRITVIC PLC

GB00B0N8QD54

09/08/2023

10:47:32

GBp

189

856.00

XLON

E0FWM7vqqQ9V

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:14:40

GBp

214

855.50

BATE

78364199918

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:14:40

GBp

350

855.50

BATE

78364199919

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:14:40

GBp

137

855.50

BATE

78364199920

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

300

856.50

BATE

78364202033

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

77

856.50

BATE

78364202034

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

223

856.50

BATE

78364202035

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

108

856.50

BATE

78364202036

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

368

856.50

CHIX

2899474126309

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

5

856.50

CHIX

2899474126310

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

195

856.50

CHIX

2899474126311

BRITVIC PLC

GB00B0N8QD54

09/08/2023

11:34:29

GBp

135

856.50

CHIX

2899474126312

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

228

855.00

CHIX

2899474135051

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

129

855.00

CHIX

2899474135052

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

87

855.00

CHIX

2899474135053

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

267

855.00

CHIX

2899474135054

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

50

855.00

XLON

E0FWM7vqrG9u

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:21:03

GBp

294

855.00

XLON

E0FWM7vqrG9x

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:22:24

GBp

265

855.50

XLON

E0FWM7vqrGxj

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:22:24

GBp

100

855.50

XLON

E0FWM7vqrGxl

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:28:49

GBp

344

855.50

XLON

E0FWM7vqrKiC

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:35:01

GBp

347

856.00

CHIX

2899474137668

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:35:04

GBp

353

855.50

CHIX

2899474137685

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:50:31

GBp

200

855.50

CHIX

2899474140328

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:50:31

GBp

208

855.50

AQXE

33699

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:51:49

GBp

69

855.50

CHIX

2899474140592

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:53:35

GBp

71

855.50

CHIX

2899474140741

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:53:35

GBp

2

855.50

CHIX

2899474140742

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:57:12

GBp

79

856.50

AQXE

34328

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:57:12

GBp

261

856.50

AQXE

34329

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:57:12

GBp

15

856.50

XLON

E0FWM7vqraWB

BRITVIC PLC

GB00B0N8QD54

09/08/2023

12:57:12

GBp

645

856.50

XLON

E0FWM7vqraWD

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:01:57

GBp

349

855.50

CHIX

2899474142154

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:14:09

GBp

133

855.50

CHIX

2899474145193

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:14:09

GBp

196

855.50

CHIX

2899474145194

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:14:09

GBp

318

855.50

CHIX

2899474145195

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:16:43

GBp

387

854.50

XLON

E0FWM7vqrkqC

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:33:15

GBp

335

854.50

CHIX

2899474149884

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:33:15

GBp

324

854.50

CHIX

2899474149885

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:33:15

GBp

322

854.50

CHIX

2899474149886

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:37:32

GBp

375

854.00

TRQX

E0FWM7ZaSxYB

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:42:43

GBp

377

853.00

CHIX

2899474152354

BRITVIC PLC

GB00B0N8QD54

09/08/2023

13:55:48

GBp

339

853.00

AQXE

43334

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:09

GBp

106

852.50

BATE

78364222421

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:09

GBp

89

852.50

TRQX

E0FWM7ZaUJfp

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:51

GBp

329

852.00

XLON

E0FWM7vqsGGN

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:51

GBp

221

852.00

BATE

78364222555

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:51

GBp

326

852.00

CHIX

2899474157347

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:00:51

GBp

115

852.00

BATE

78364222556

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:15:26

GBp

18

852.50

XLON

E0FWM7vqsPH6

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:16:29

GBp

247

852.50

CHIX

2899474161144

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:26:49

GBp

300

854.00

AQXE

47784

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:26:49

GBp

400

854.00

AQXE

47785

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:26:49

GBp

35

854.00

AQXE

47786

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:27:05

GBp

35

854.00

AQXE

47822

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:27:16

GBp

35

854.00

AQXE

47841

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:27:35

GBp

35

854.00

AQXE

47915

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:27:49

GBp

25

854.00

CHIX

2899474164185

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:27:49

GBp

342

854.00

CHIX

2899474164186

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

300

853.00

CHIX

2899474164296

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

158

853.00

BATE

78364227081

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

105

853.00

AQXE

48100

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

320

853.00

CHIX

2899474164297

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

41

853.00

CHIX

2899474164298

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

106

853.00

TRQX

E0FWM7ZaVuiy

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:28:16

GBp

238

853.00

XLON

E0FWM7vqsWpd

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:42:33

GBp

73

852.00

AQXE

53006

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:42:33

GBp

59

852.00

AQXE

53007

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:42:33

GBp

140

852.00

CHIX

2899474172036

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:42:33

GBp

59

852.00

CHIX

2899474172037

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:45:04

GBp

257

852.00

CHIX

2899474173062

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:45:04

GBp

114

852.00

CHIX

2899474173063

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:45:04

GBp

7

852.00

CHIX

2899474173064

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:48:08

GBp

73

852.00

AQXE

54549

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:48:08

GBp

15

852.00

AQXE

54550

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:48:08

GBp

158

852.00

CHIX

2899474174543

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:48:08

GBp

57

852.00

CHIX

2899474174544

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:48:08

GBp

16

852.00

CHIX

2899474174545

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:50:36

GBp

73

852.00

AQXE

55257

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:50:36

GBp

35

852.00

AQXE

55258

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:50:36

GBp

165

852.00

AQXE

55259

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:50:36

GBp

58

852.00

AQXE

55260

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

329

851.00

CHIX

2899474176914

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

293

851.00

BATE

78364235213

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

331

851.00

XLON

E0FWM7vqt7GB

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

263

851.00

TRQX

E0FWM7ZaYhTR

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

54

851.00

TRQX

E0FWM7ZaYhTY

BRITVIC PLC

GB00B0N8QD54

09/08/2023

14:52:56

GBp

39

851.00

BATE

78364235214

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:02:49

GBp

24

852.00

AQXE

58532

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:02:49

GBp

326

852.00

AQXE

58533

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:02:49

GBp

13

852.00

AQXE

58534

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:05

GBp

351

852.50

XLON

E0FWM7vqtI40

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:05

GBp

155

852.50

TRQX

E0FWM7ZaZdav

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

12

853.00

BATE

78364238095

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

695

853.00

CHIX

2899474181410

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

154

853.00

BATE

78364238096

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

110

853.00

AQXE

58781

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

250

853.00

XLON

E0FWM7vqtIru

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

37

853.00

TRQX

E0FWM7ZaZheY

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:03:49

GBp

75

853.00

TRQX

E0FWM7ZaZheb

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:05:25

GBp

87

852.00

AQXE

59146

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:05:47

GBp

100

852.00

AQXE

59322

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:05:47

GBp

155

852.00

AQXE

59323

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:16:46

GBp

318

853.00

CHIX

2899474186487

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:18:37

GBp

92

853.00

CHIX

2899474187287

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:18:37

GBp

35

853.00

CHIX

2899474187288

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:18:37

GBp

193

853.00

CHIX

2899474187289

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:20:15

GBp

102

853.00

TRQX

E0FWM7Zab64G

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:20:15

GBp

285

853.00

TRQX

E0FWM7Zab64J

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:22:26

GBp

78

853.00

CHIX

2899474188931

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:26:35

GBp

307

853.50

CHIX

2899474190701

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:26:35

GBp

370

853.50

CHIX

2899474190702

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:26:53

GBp

49

853.50

CHIX

2899474190841

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:29:03

GBp

35

853.50

CHIX

2899474191784

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:29:03

GBp

366

854.50

XLON

E0FWM7vqth20

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:29:03

GBp

278

854.50

XLON

E0FWM7vqth22

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:30:48

GBp

353

855.00

AQXE

65063

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:30:48

GBp

13

855.00

AQXE

65064

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:32:44

GBp

35

855.00

AQXE

65528

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:33:01

GBp

121

855.00

CHIX

2899474193498

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:33:01

GBp

33

855.00

CHIX

2899474193499

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:33:01

GBp

217

855.00

CHIX

2899474193500

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

56

854.00

XLON

E0FWM7vqtlVA

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

25

854.00

TRQX

E0FWM7Zac8la

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

122

854.00

TRQX

E0FWM7Zac8ld

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

274

854.00

XLON

E0FWM7vqtlVC

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

110

854.00

BATE

78364246315

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

241

854.00

CHIX

2899474193996

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

109

854.00

BATE

78364246316

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

462

854.00

CHIX

2899474193997

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

45

854.00

CHIX

2899474193998

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

145

854.00

AQXE

65916

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:34:13

GBp

167

854.00

CHIX

2899474193999

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:44:52

GBp

210

854.00

CHIX

2899474198402

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:44:52

GBp

117

854.00

CHIX

2899474198403

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:46:47

GBp

337

854.00

CHIX

2899474199364

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:27

GBp

334

853.00

CHIX

2899474200058

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:27

GBp

434

853.00

CHIX

2899474200060

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:27

GBp

454

853.00

TRQX

E0FWM7ZadCFG

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:27

GBp

27

853.50

AQXE

69409

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:27

GBp

164

853.50

AQXE

69410

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:48

GBp

529

852.50

CHIX

2899474200167

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:48:48

GBp

15

852.50

CHIX

2899474200168

BRITVIC PLC

GB00B0N8QD54

09/08/2023

15:58:55

GBp

372

852.50

XLON

E0FWM7vqu7vd

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:00:37

GBp

155

852.50

CHIX

2899474207396

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

300

852.50

XLON

E0FWM7vquE3o

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

78

852.50

TRQX

E0FWM7ZaeYan

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

56

852.50

TRQX

E0FWM7ZaeYar

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

34

852.50

CHIX

2899474209481

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

138

852.50

CHIX

2899474209482

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

588

852.50

CHIX

2899474209484

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

245

852.50

CHIX

2899474209485

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

55

852.50

CHIX

2899474209486

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

189

852.50

CHIX

2899474209487

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

200

852.50

CHIX

2899474209488

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

250

852.50

CHIX

2899474209489

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

100

852.50

CHIX

2899474209491

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:04:11

GBp

32

852.50

CHIX

2899474209492

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:07:23

GBp

140

852.00

CHIX

2899474211168

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:07:32

GBp

148

852.00

CHIX

2899474211292

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:15:53

GBp

22

852.00

CHIX

2899474216935

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:15:56

GBp

66

852.00

AQXE

80462

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

23

852.00

BATE

78364262333

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

25

852.00

CHIX

2899474217446

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

346

852.00

CHIX

2899474217447

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

35

852.00

BATE

78364262334

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

96

852.00

BATE

78364262335

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

189

852.00

CHIX

2899474217448

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

388

852.00

CHIX

2899474217449

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

341

852.00

CHIX

2899474217450

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

645

852.00

CHIX

2899474217452

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

232

852.00

XLON

E0FWM7vquSNO

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

103

852.00

TRQX

E0FWM7Zafbq8

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:16:28

GBp

37

852.00

XLON

E0FWM7vquSNk

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:17:30

GBp

372

851.50

CHIX

2899474217997

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:20:24

GBp

107

851.50

CHIX

2899474219976

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:20:26

GBp

186

851.50

CHIX

2899474220002

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:26:30

GBp

382

852.00

XLON

E0FWM7vqueIR

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:27:12

GBp

374

852.00

XLON

E0FWM7vqufJO

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:28:02

GBp

95

852.00

BATE

78364267867

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:28:02

GBp

757

852.00

BATE

78364267868

BRITVIC PLC

GB00B0N8QD54

09/08/2023

16:28:02

GBp

343

852.00

CHIX

2899474225629

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings