Transaction in Own Shares

Britvic plc
07 August 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

04 August 2023

Number of ordinary shares purchased:

90,188

Highest price paid per share (pence):

856.50

Lowest price paid per share (pence):              

846.00

Volume weighted average price paid per share (pence):

850.84

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:02:03

GBp

184

855.50

XLON

E0FSjKWDBwRj

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:02:03

GBp

618

855.50

XLON

E0FSjKWDBwRl

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:08:09

GBp

127

854.00

XLON

E0FSjKWDCB77

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:08:09

GBp

644

854.50

XLON

E0FSjKWDCB6g

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:08:13

GBp

60

854.00

XLON

E0FSjKWDCBLW

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:10:42

GBp

327

853.00

CHIX

2899474081859

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:22:04

GBp

41

853.00

CHIX

2899474085027

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:22:04

GBp

2

854.50

TRQX

E0FSjK9wZbyv

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:22:23

GBp

178

854.50

XLON

E0FSjKWDCcqu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:22:23

GBp

185

854.50

XLON

E0FSjKWDCcqw

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:24:53

GBp

101

853.00

CHIX

2899474085608

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:26:03

GBp

367

853.50

XLON

E0FSjKWDCicP

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:26:04

GBp

675

853.00

XLON

E0FSjKWDCicg

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:26:04

GBp

239

853.00

CHIX

2899474085906

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:26:04

GBp

350

853.00

CHIX

2899474085907

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:26:04

GBp

311

853.00

TRQX

E0FSjK9wa195

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:38:00

GBp

600

852.50

XLON

E0FSjKWDD0KO

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:38:00

GBp

99

852.50

XLON

E0FSjKWDD0KQ

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:38:00

GBp

41

852.50

CHIX

2899474088910

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:38:00

GBp

256

852.50

CHIX

2899474088911

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:38:00

GBp

37

852.50

CHIX

2899474088912

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:48:28

GBp

91

853.50

BATE

78364176644

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:50:36

GBp

310

854.00

XLON

E0FSjKWDDG0W

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:51:36

GBp

126

853.00

XLON

E0FSjKWDDHD0

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:51:36

GBp

19

854.00

TRQX

E0FSjK9wcQJ7

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:51:36

GBp

185

854.00

TRQX

E0FSjK9wcQJ9

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:51:36

GBp

155

854.00

TRQX

E0FSjK9wcQJB

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:57:43

GBp

110

854.00

TRQX

E0FSjK9wcsz3

BRITVIC PLC

GB00B0N8QD54

04/08/2023

08:58:34

GBp

107

854.00

TRQX

E0FSjK9wcwrh

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

300

853.00

XLON

E0FSjKWDDQLa

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

203

853.00

XLON

E0FSjKWDDQLc

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

227

853.00

XLON

E0FSjKWDDQLS

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

73

853.00

XLON

E0FSjKWDDQLU

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

52

853.00

XLON

E0FSjKWDDQLW

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

69

853.00

XLON

E0FSjKWDDQLY

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

143

853.00

CHIX

2899474094024

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:00:00

GBp

212

853.00

CHIX

2899474094025

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:04:17

GBp

135

853.00

CHIX

2899474095103

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:08:04

GBp

21

854.00

BATE

78364179723

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:08:24

GBp

121

854.00

XLON

E0FSjKWDDZk9

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:09:09

GBp

7

854.00

XLON

E0FSjKWDDaIK

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:11:12

GBp

36

855.00

BATE

78364180304

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

122

854.50

XLON

E0FSjKWDDfAK

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

82

854.50

XLON

E0FSjKWDDfAM

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

76

854.50

CHIX

2899474098000

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

489

854.50

CHIX

2899474098001

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

368

854.50

BATE

78364180815

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

135

854.50

BATE

78364180816

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:14:28

GBp

91

854.50

TRQX

E0FSjK9weImH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:20:34

GBp

91

854.50

CHIX

2899474099550

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:20:34

GBp

150

854.50

CHIX

2899474099551

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:22:08

GBp

584

853.50

XLON

E0FSjKWDDmhm

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:22:08

GBp

78

853.50

XLON

E0FSjKWDDmho

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:22:08

GBp

350

853.50

CHIX

2899474099905

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:22:08

GBp

317

853.50

CHIX

2899474099906

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:27:55

GBp

331

852.00

XLON

E0FSjKWDDtgx

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:27:55

GBp

323

852.00

TRQX

E0FSjK9wfLKp

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:38:36

GBp

54

853.00

CHIX

2899474104987

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:38:36

GBp

91

853.00

CHIX

2899474104988

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:38:36

GBp

36

853.00

CHIX

2899474104989

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:38:36

GBp

100

853.00

CHIX

2899474104990

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

147

852.00

CHIX

2899474105776

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

100

853.00

CHIX

2899474105772

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

91

853.00

CHIX

2899474105773

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

36

853.00

CHIX

2899474105774

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

120

853.00

CHIX

2899474105775

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:01

GBp

6

853.00

TRQX

E0FSjK9wgHhD

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:35

GBp

310

852.00

XLON

E0FSjKWDE8l0

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:35

GBp

177

852.00

CHIX

2899474105905

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:35

GBp

253

852.00

TRQX

E0FSjK9wgJuB

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:35

GBp

56

852.00

TRQX

E0FSjK9wgJuE

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:37

GBp

217

851.50

TRQX

E0FSjK9wgK2T

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:41:37

GBp

100

851.50

TRQX

E0FSjK9wgK2W

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:56:31

GBp

300

852.00

CHIX

2899474109257

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:56:31

GBp

18

852.00

CHIX

2899474109258

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:57:09

GBp

145

851.50

CHIX

2899474109389

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:58:26

GBp

378

851.50

XLON

E0FSjKWDEMfB

BRITVIC PLC

GB00B0N8QD54

04/08/2023

09:58:26

GBp

133

851.50

CHIX

2899474109519

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

327

853.00

XLON

E0FSjKWDERCB

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

207

853.00

XLON

E0FSjKWDERCD

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

157

853.00

XLON

E0FSjKWDERCF

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

191

853.00

XLON

E0FSjKWDERCH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

529

853.00

CHIX

2899474110800

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

1

853.00

CHIX

2899474110801

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

126

853.00

BATE

78364188726

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

274

853.00

BATE

78364188727

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

44

853.00

BATE

78364188728

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

84

853.00

BATE

78364188729

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:04:28

GBp

85

853.00

TRQX

E0FSjK9whl6n

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:15:00

GBp

316

852.00

CHIX

2899474113186

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:15:00

GBp

331

852.00

CHIX

2899474113187

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:15:00

GBp

318

852.00

AQXE

20367

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:15:02

GBp

76

851.50

CHIX

2899474113190

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:15:02

GBp

249

851.50

CHIX

2899474113191

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:27:25

GBp

96

852.00

CHIX

2899474115219

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:27:25

GBp

231

852.00

AQXE

21731

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:29:58

GBp

36

852.50

TRQX

E0FSjK9wjKzW

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:30:26

GBp

36

852.50

TRQX

E0FSjK9wjNAr

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:30:26

GBp

162

852.50

TRQX

E0FSjK9wjNAt

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:31:48

GBp

32

851.50

CHIX

2899474116084

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:31:48

GBp

36

852.50

TRQX

E0FSjK9wjSFo

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:31:48

GBp

196

852.50

TRQX

E0FSjK9wjSFq

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

177

851.00

CHIX

2899474116382

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

300

851.00

CHIX

2899474116383

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

91

851.00

CHIX

2899474116384

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

184

851.00

CHIX

2899474116385

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

300

851.00

CHIX

2899474116386

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

119

851.00

CHIX

2899474116387

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

122

851.00

BATE

78364192758

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:33:12

GBp

82

851.00

TRQX

E0FSjK9wjXYo

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:44:53

GBp

11

851.00

CHIX

2899474118957

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:44:53

GBp

100

851.00

CHIX

2899474118958

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:44:53

GBp

34

851.00

CHIX

2899474118959

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:44:53

GBp

122

851.00

CHIX

2899474118960

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:44:53

GBp

86

851.00

CHIX

2899474118961

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

31

849.50

CHIX

2899474119407

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

73

851.00

CHIX

2899474119400

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

52

851.00

CHIX

2899474119401

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

58

851.00

CHIX

2899474119402

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

110

851.00

CHIX

2899474119403

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

8

851.00

CHIX

2899474119404

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:47:44

GBp

33

851.00

CHIX

2899474119405

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:50:43

GBp

36

851.00

BATE

78364194993

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:50:43

GBp

234

851.00

AQXE

25113

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:50:43

GBp

36

851.00

TRQX

E0FSjK9wkgws

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:50:43

GBp

48

851.00

TRQX

E0FSjK9wkgwu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:53:42

GBp

100

851.00

BATE

78364195441

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:53:42

GBp

36

851.00

AQXE

25482

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:53:42

GBp

36

851.00

TRQX

E0FSjK9wkwQt

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:54:50

GBp

36

851.00

BATE

78364195592

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:54:50

GBp

36

851.00

AQXE

25721

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:54:50

GBp

36

851.00

TRQX

E0FSjK9wl3FL

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:55:45

GBp

36

851.00

BATE

78364195705

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:55:45

GBp

100

851.00

BATE

78364195706

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:55:45

GBp

36

851.00

AQXE

25920

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:55:45

GBp

36

851.00

TRQX

E0FSjK9wl8be

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:57:30

GBp

36

851.00

BATE

78364195968

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:57:30

GBp

31

851.00

BATE

78364195969

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:57:30

GBp

36

851.00

AQXE

26249

BRITVIC PLC

GB00B0N8QD54

04/08/2023

10:57:30

GBp

265

851.00

AQXE

26250

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

192

850.00

XLON

E0FSjKWDF6IH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

89

850.00

XLON

E0FSjKWDF6IL

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

243

850.00

XLON

E0FSjKWDF6IP

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

85

850.00

XLON

E0FSjKWDF6It

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

133

850.00

CHIX

2899474122493

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

400

850.00

CHIX

2899474122494

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

127

850.00

BATE

78364196453

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

85

850.00

TRQX

E0FSjK9wlYkq

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

36

851.00

BATE

78364196450

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

100

851.00

BATE

78364196451

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

36

851.00

AQXE

26810

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

118

851.00

AQXE

26811

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:00:30

GBp

36

851.00

TRQX

E0FSjK9wlYkT

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:14:49

GBp

99

850.00

BATE

78364198239

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:14:49

GBp

36

850.00

AQXE

28287

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:14:49

GBp

230

850.00

AQXE

28288

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

64

849.50

XLON

E0FSjKWDFGlb

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

180

849.50

XLON

E0FSjKWDFGlZ

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

139

849.50

CHIX

2899474125521

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

538

849.50

CHIX

2899474125522

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

108

849.50

CHIX

2899474125524

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

161

849.50

BATE

78364198385

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

79

849.50

TRQX

E0FSjK9wmWUV

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:16:03

GBp

29

849.50

TRQX

E0FSjK9wmWUX

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:24:24

GBp

49

848.00

CHIX

2899474127033

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:29:10

GBp

130

848.00

CHIX

2899474128058

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:29:10

GBp

350

849.00

AQXE

30115

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:29:10

GBp

5

849.00

AQXE

30116

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:33:23

GBp

226

849.00

AQXE

30781

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:33:23

GBp

152

849.00

TRQX

E0FSjK9wnPJJ

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:36:30

GBp

150

849.00

TRQX

E0FSjK9wnYYw

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:38:40

GBp

351

848.00

XLON

E0FSjKWDFV2H

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:38:40

GBp

160

848.00

CHIX

2899474130163

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:38:40

GBp

339

848.00

CHIX

2899474130164

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:38:40

GBp

290

848.00

CHIX

2899474130165

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:38:40

GBp

290

848.00

BATE

78364201578

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:49:26

GBp

69

848.00

CHIX

2899474132115

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:49:26

GBp

110

848.00

CHIX

2899474132116

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:49:26

GBp

190

848.00

CHIX

2899474132117

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:52:06

GBp

327

848.00

CHIX

2899474132805

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:52:06

GBp

44

848.00

CHIX

2899474132806

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:55:10

GBp

10

848.00

CHIX

2899474133403

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:55:10

GBp

166

848.00

CHIX

2899474133404

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:55:10

GBp

42

848.00

CHIX

2899474133405

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:55:10

GBp

144

848.00

BATE

78364203947

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:57:46

GBp

25

848.00

BATE

78364204316

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:57:46

GBp

36

848.00

BATE

78364204317

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:57:46

GBp

144

848.00

BATE

78364204318

BRITVIC PLC

GB00B0N8QD54

04/08/2023

11:57:46

GBp

107

848.00

AQXE

33640

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:00:10

GBp

15

848.00

BATE

78364204744

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:00:10

GBp

100

848.00

BATE

78364204745

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:01:00

GBp

351

847.00

CHIX

2899474134784

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:01:00

GBp

368

847.00

CHIX

2899474134785

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:01:00

GBp

320

847.00

CHIX

2899474134786

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:01:00

GBp

352

847.00

TRQX

E0FSjK9wougx

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:11:31

GBp

337

846.50

TRQX

E0FSjK9wpWVz

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:14:08

GBp

352

846.50

TRQX

E0FSjK9wpeXu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:16:52

GBp

311

846.50

TRQX

E0FSjK9wpooa

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:16:54

GBp

178

846.00

AQXE

36206

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:20:15

GBp

300

846.50

BATE

78364207421

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:20:15

GBp

14

846.50

BATE

78364207422

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:22:35

GBp

29

847.00

CHIX

2899474139199

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:22:35

GBp

285

847.00

CHIX

2899474139200

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:22:35

GBp

32

847.00

CHIX

2899474139201

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:25:11

GBp

115

847.00

CHIX

2899474139637

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:25:11

GBp

45

847.00

CHIX

2899474139638

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:25:11

GBp

38

847.00

CHIX

2899474139639

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:25:11

GBp

119

847.00

CHIX

2899474139640

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:25:11

GBp

38

847.00

CHIX

2899474139641

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:27:41

GBp

100

847.50

CHIX

2899474140035

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:27:41

GBp

224

847.50

CHIX

2899474140036

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:07

GBp

59

846.50

CHIX

2899474140754

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:07

GBp

29

847.50

CHIX

2899474140749

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:07

GBp

36

847.50

BATE

78364208620

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:07

GBp

100

847.50

BATE

78364208621

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:07

GBp

169

847.50

BATE

78364208622

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

253

846.50

XLON

E0FSjKWDG5fa

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

284

846.50

CHIX

2899474140833

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

359

846.50

CHIX

2899474140834

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

168

846.50

BATE

78364208665

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

132

846.50

BATE

78364208666

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

236

846.50

BATE

78364208667

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

53

846.50

BATE

78364208669

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

59

846.50

BATE

78364208670

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:30:16

GBp

112

846.50

TRQX

E0FSjK9wqc2o

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:44:37

GBp

117

846.50

CHIX

2899474143694

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:44:37

GBp

100

846.50

CHIX

2899474143695

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:44:37

GBp

81

846.50

CHIX

2899474143696

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:44:37

GBp

19

846.50

BATE

78364210490

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:46:41

GBp

36

846.50

CHIX

2899474144152

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:46:41

GBp

100

846.50

CHIX

2899474144153

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:46:41

GBp

198

846.50

CHIX

2899474144154

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:49:03

GBp

158

846.50

CHIX

2899474144684

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:49:03

GBp

91

846.50

CHIX

2899474144685

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:49:03

GBp

42

846.50

CHIX

2899474144686

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:49:03

GBp

26

846.50

CHIX

2899474144687

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:50:58

GBp

100

846.50

CHIX

2899474145158

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:50:58

GBp

36

846.50

CHIX

2899474145159

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:50:58

GBp

40

846.50

CHIX

2899474145160

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:50:58

GBp

72

846.50

BATE

78364211486

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:50:58

GBp

79

846.50

BATE

78364211487

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:53:25

GBp

72

846.50

XLON

E0FSjKWDGMFI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:53:25

GBp

128

846.50

CHIX

2899474145559

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:53:25

GBp

124

846.50

CHIX

2899474145560

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:55:29

GBp

300

846.50

CHIX

2899474146006

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:55:29

GBp

27

846.50

CHIX

2899474146007

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

232

847.00

XLON

E0FSjKWDGPoI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

201

847.00

CHIX

2899474146657

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

179

847.00

CHIX

2899474146658

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

119

847.00

CHIX

2899474146659

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

1

847.00

CHIX

2899474146660

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

600

847.00

BATE

78364212432

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

300

847.00

BATE

78364212433

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

3

847.00

TRQX

E0FSjK9wsMWg

BRITVIC PLC

GB00B0N8QD54

04/08/2023

12:59:00

GBp

237

847.00

TRQX

E0FSjK9wsMWi

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:04:43

GBp

182

846.50

BATE

78364213317

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:06:22

GBp

163

846.50

BATE

78364213517

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:08:01

GBp

46

846.50

CHIX

2899474148551

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:09:40

GBp

4

846.50

BATE

78364213963

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

410

846.50

XLON

E0FSjKWDGXF2

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

343

846.50

XLON

E0FSjKWDGXF4

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

722

846.50

XLON

E0FSjKWDGXF6

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

290

846.50

CHIX

2899474149219

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

182

846.50

BATE

78364214165

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

61

846.50

BATE

78364214166

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:11:19

GBp

43

846.50

BATE

78364214167

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:24:06

GBp

343

847.00

CHIX

2899474151895

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:24:06

GBp

14

847.00

CHIX

2899474151896

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:25:22

GBp

47

847.00

CHIX

2899474152156

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:25:41

GBp

96

847.50

BATE

78364216273

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:25:41

GBp

100

847.50

BATE

78364216274

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

21

846.50

CHIX

2899474152673

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

702

847.00

CHIX

2899474152668

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

702

847.00

CHIX

2899474152669

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

100

847.00

CHIX

2899474152670

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

106

847.00

CHIX

2899474152671

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

118

847.00

BATE

78364216673

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

49

847.00

BATE

78364216674

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

167

847.00

BATE

78364216675

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:45

GBp

113

847.00

TRQX

E0FSjK9wu7Nb

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:48

GBp

278

846.50

CHIX

2899474152680

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:27:48

GBp

213

846.50

CHIX

2899474152681

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:30:13

GBp

328

847.50

CHIX

2899474154695

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:33:19

GBp

326

846.50

CHIX

2899474156434

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:34:33

GBp

153

846.00

BATE

78364218676

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:34:33

GBp

297

846.00

BATE

78364218677

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:46:28

GBp

235

847.50

XLON

E0FSjKWDHJir

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:49:14

GBp

1

847.50

XLON

E0FSjKWDHMpq

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:49:14

GBp

172

847.50

CHIX

2899474161382

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:49:54

GBp

9

848.50

AQXE

50147

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:50:57

GBp

71

848.50

AQXE

50362

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:50:57

GBp

71

848.50

AQXE

50363

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:00

GBp

36

848.50

AQXE

50735

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:00

GBp

230

848.50

AQXE

50736

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

202

848.00

XLON

E0FSjKWDHRly

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

260

848.50

XLON

E0FSjKWDHRjV

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

128

848.50

CHIX

2899474162568

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

300

848.50

CHIX

2899474162569

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

291

848.50

CHIX

2899474162570

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

114

848.50

CHIX

2899474162574

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

172

848.50

BATE

78364222382

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:53:06

GBp

115

848.50

TRQX

E0FSjK9wxEUI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:55:35

GBp

300

848.50

BATE

78364222809

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:55:35

GBp

30

848.50

BATE

78364222810

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:14

GBp

192

849.00

TRQX

E0FSjK9wxk6p

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:14

GBp

163

849.00

TRQX

E0FSjK9wxk6r

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:28

GBp

91

848.50

XLON

E0FSjKWDHXYc

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:28

GBp

122

848.50

CHIX

2899474164223

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:28

GBp

36

848.50

BATE

78364223553

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:28

GBp

62

848.50

BATE

78364223554

BRITVIC PLC

GB00B0N8QD54

04/08/2023

13:59:28

GBp

36

848.50

AQXE

51759

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:00:26

GBp

339

848.50

XLON

E0FSjKWDHYoW

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:02:36

GBp

300

849.00

XLON

E0FSjKWDHasF

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:02:36

GBp

69

849.00

XLON

E0FSjKWDHasH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:03:44

GBp

334

849.00

XLON

E0FSjKWDHc2t

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:05:25

GBp

130

848.50

CHIX

2899474165758

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:05:25

GBp

318

849.00

CHIX

2899474165755

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:07:32

GBp

351

849.00

XLON

E0FSjKWDHfCx

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

221

848.50

XLON

E0FSjKWDHjln

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

338

848.50

XLON

E0FSjKWDHjlp

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

258

848.50

XLON

E0FSjKWDHjlr

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

265

848.50

CHIX

2899474167988

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

143

848.50

BATE

78364226394

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

28

848.50

BATE

78364226395

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:47

GBp

114

848.50

TRQX

E0FSjK9wyxSu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:13:50

GBp

238

848.50

XLON

E0FSjKWDHjsN

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:14:46

GBp

80

848.50

CHIX

2899474168464

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:14:46

GBp

102

848.50

CHIX

2899474168466

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:14:46

GBp

110

848.50

AQXE

54266

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:14:50

GBp

151

848.50

CHIX

2899474168482

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:15:00

GBp

193

848.50

XLON

E0FSjKWDHl6E

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:18:00

GBp

101

848.50

CHIX

2899474169537

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:20:50

GBp

102

849.00

AQXE

55409

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

178

849.50

XLON

E0FSjKWDHquu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

296

849.50

XLON

E0FSjKWDHqv7

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

130

849.50

XLON

E0FSjKWDHqvG

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

156

849.50

XLON

E0FSjKWDHqvI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

363

849.50

XLON

E0FSjKWDHqvL

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

116

849.50

CHIX

2899474170425

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

377

849.50

CHIX

2899474170426

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

117

849.50

BATE

78364228114

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

79

849.50

TRQX

E0FSjK9wzbbT

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:16

GBp

116

850.00

TRQX

E0FSjK9wzbbD

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:21:30

GBp

854

849.00

XLON

E0FSjKWDHqzH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:53

GBp

133

848.50

XLON

E0FSjKWDHxaY

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:53

GBp

530

848.50

CHIX

2899474172924

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:53

GBp

270

848.50

CHIX

2899474172928

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:53

GBp

701

848.50

AQXE

57042

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:53

GBp

85

848.50

TRQX

E0FSjK9x09uH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:28:55

GBp

228

848.00

AQXE

57056

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:36:27

GBp

873

849.50

XLON

E0FSjKWDIEEc

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:36:27

GBp

107

849.50

XLON

E0FSjKWDIEEe

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:36:28

GBp

570

849.50

XLON

E0FSjKWDIEEu

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:36:28

GBp

303

849.50

XLON

E0FSjKWDIEEw

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

406

852.00

XLON

E0FSjKWDIN1q

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

760

852.00

XLON

E0FSjKWDIN1s

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

1,124

852.00

CHIX

2899474181474

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

269

852.00

BATE

78364235659

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

178

852.00

AQXE

62035

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:41:23

GBp

180

852.00

TRQX

E0FSjK9x1yqn

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:43:49

GBp

333

851.00

CHIX

2899474182666

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:49:40

GBp

647

850.50

CHIX

2899474185913

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:49:40

GBp

680

850.50

AQXE

64638

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:51:39

GBp

492

848.50

BATE

78364239757

BRITVIC PLC

GB00B0N8QD54

04/08/2023

14:55:02

GBp

77

848.00

BATE

78364240972

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:01:35

GBp

14

850.50

CHIX

2899474191986

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:01:50

GBp

169

851.00

CHIX

2899474192045

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:01:50

GBp

125

851.00

CHIX

2899474192046

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:02:51

GBp

236

850.50

CHIX

2899474192636

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:02:58

GBp

97

850.50

CHIX

2899474192686

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

356

850.50

XLON

E0FSjKWDIyT1

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

814

850.50

XLON

E0FSjKWDIyT3

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

248

850.50

XLON

E0FSjKWDIyT5

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

79

850.50

XLON

E0FSjKWDIyTA

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

735

850.50

XLON

E0FSjKWDIyTH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

79

850.50

XLON

E0FSjKWDIyTJ

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:04:26

GBp

422

850.50

XLON

E0FSjKWDIyTN

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

6

851.50

XLON

E0FSjKWDJ8tb

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

332

851.50

XLON

E0FSjKWDJ8td

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

100

851.50

CHIX

2899474198043

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

98

851.50

CHIX

2899474198044

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

22

851.50

CHIX

2899474198045

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

544

851.50

CHIX

2899474198047

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

135

851.50

CHIX

2899474198048

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:22

GBp

148

851.50

AQXE

71509

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:12:28

GBp

36

851.50

CHIX

2899474198124

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:13:30

GBp

396

851.50

XLON

E0FSjKWDJAGy

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:17:36

GBp

324

850.50

CHIX

2899474200452

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:17:36

GBp

500

850.50

CHIX

2899474200453

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

496

852.00

CHIX

2899474202942

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

178

852.50

XLON

E0FSjKWDJLWY

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

495

852.50

CHIX

2899474202939

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

118

852.50

BATE

78364250883

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

79

852.50

AQXE

74753

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:22:58

GBp

79

852.50

TRQX

E0FSjK9x74A4

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:33:57

GBp

57

854.00

CHIX

2899474207910

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:33:57

GBp

238

854.00

CHIX

2899474207911

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:33:57

GBp

34

854.00

CHIX

2899474207912

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:34:36

GBp

131

853.50

XLON

E0FSjKWDJYaN

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:34:36

GBp

763

853.50

XLON

E0FSjKWDJYaP

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:34:36

GBp

763

853.50

XLON

E0FSjKWDJYaT

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:34:36

GBp

131

853.50

XLON

E0FSjKWDJYaV

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:34:36

GBp

472

853.50

XLON

E0FSjKWDJYaX

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:45:10

GBp

231

853.00

TRQX

E0FSjK9x97f6

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:45:10

GBp

91

853.00

TRQX

E0FSjK9x97f9

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:46:27

GBp

265

853.00

TRQX

E0FSjK9x9EiD

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:46:27

GBp

82

853.00

TRQX

E0FSjK9x9EiF

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:46:27

GBp

10

853.00

TRQX

E0FSjK9x9EiI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:47:55

GBp

48

853.50

CHIX

2899474213931

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:47:55

GBp

93

853.50

CHIX

2899474213932

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:47:55

GBp

177

853.50

CHIX

2899474213933

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:49:19

GBp

124

854.00

CHIX

2899474214496

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:49:19

GBp

207

854.00

CHIX

2899474214497

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

13

854.00

XLON

E0FSjKWDJobR

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

5

854.00

XLON

E0FSjKWDJobT

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

29

854.00

CHIX

2899474215207

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

36

854.00

CHIX

2899474215208

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

100

854.00

CHIX

2899474215209

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:50:36

GBp

162

854.00

AQXE

82666

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:52:14

GBp

236

854.00

AQXE

83167

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:53:07

GBp

36

854.00

AQXE

83428

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:53:07

GBp

231

854.00

AQXE

83429

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:10

GBp

300

854.00

XLON

E0FSjKWDJssd

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:10

GBp

22

854.00

XLON

E0FSjKWDJssf

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:12

GBp

1,118

853.50

XLON

E0FSjKWDJstb

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:12

GBp

460

853.50

XLON

E0FSjKWDJstf

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:12

GBp

634

853.50

XLON

E0FSjKWDJstm

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:12

GBp

24

853.50

XLON

E0FSjKWDJsto

BRITVIC PLC

GB00B0N8QD54

04/08/2023

15:54:12

GBp

220

853.50

XLON

E0FSjKWDJsts

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:00

GBp

691

854.00

XLON

E0FSjKWDK1VD

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:00

GBp

300

854.00

XLON

E0FSjKWDK1VF

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:00

GBp

359

854.00

XLON

E0FSjKWDK1VH

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:00

GBp

161

854.00

AQXE

86142

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:03

GBp

9

854.00

AQXE

86193

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:02:40

GBp

204

854.00

AQXE

86487

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:03:36

GBp

106

854.00

CHIX

2899474221750

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:03:36

GBp

133

854.00

CHIX

2899474221755

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:06:37

GBp

174

854.00

CHIX

2899474223401

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:08:12

GBp

586

854.00

XLON

E0FSjKWDK8Pr

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:08:12

GBp

275

854.00

CHIX

2899474224185

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:08:12

GBp

589

854.00

BATE

78364266720

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:12:35

GBp

91

855.00

XLON

E0FSjKWDKCjp

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:13:13

GBp

850

855.00

XLON

E0FSjKWDKDQL

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:13:13

GBp

564

855.00

XLON

E0FSjKWDKDQm

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:13:13

GBp

280

855.00

TRQX

E0FSjK9xBdxl

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:13:13

GBp

97

855.00

TRQX

E0FSjK9xBdxo

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:03

GBp

29

856.00

XLON

E0FSjKWDKI2p

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:03

GBp

300

856.00

XLON

E0FSjKWDKI2r

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:03

GBp

77

856.00

XLON

E0FSjKWDKI2v

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:03

GBp

264

856.00

TRQX

E0FSjK9xC66s

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:04

GBp

449

856.00

XLON

E0FSjKWDKI43

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:04

GBp

382

856.00

TRQX

E0FSjK9xC6Gc

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:18:04

GBp

115

856.00

TRQX

E0FSjK9xC6GI

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:19:38

GBp

51

856.00

CHIX

2899474230650

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:18

GBp

504

856.50

XLON

E0FSjKWDKNKh

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:18

GBp

128

856.50

CHIX

2899474233064

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:18

GBp

300

856.50

BATE

78364274129

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:18

GBp

106

856.50

BATE

78364274131

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:18

GBp

223

856.50

TRQX

E0FSjK9xCc2C

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:23

GBp

1

856.50

CHIX

2899474233123

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:30

GBp

256

856.50

XLON

E0FSjKWDKNPS

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:30

GBp

224

856.50

CHIX

2899474233159

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:23:30

GBp

242

856.50

BATE

78364274224

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:24:11

GBp

132

856.50

XLON

E0FSjKWDKO2u

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:24:11

GBp

4

856.50

CHIX

2899474233663

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:24:11

GBp

230

856.50

TRQX

E0FSjK9xChSm

BRITVIC PLC

GB00B0N8QD54

04/08/2023

16:28:24

GBp

347

856.50

XLON

E0FSjKWDKSXR

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings