Transaction in Own Shares

Britvic plc
25 July 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

24 July 2023

Number of ordinary shares purchased:

73,529

Highest price paid per share (pence):

892.50

Lowest price paid per share (pence):              

885.00

Volume weighted average price paid per share (pence):

887.71

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

100

888.50

CHIX

2899474079688

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

27

888.50

CHIX

2899474079689

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

19

888.50

CHIX

2899474079690

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

32

888.50

CHIX

2899474079691

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

8

888.50

XLON

E0FKkmD0RbN8

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:06:38

GBp

178

888.50

XLON

E0FKkmD0RbNA

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

300

888.50

XLON

E0FKkmD0RgZ0

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

42

888.50

XLON

E0FKkmD0RgZ2

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

260

888.00

XLON

E0FKkmD0RgZf

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

450

888.50

XLON

E0FKkmD0RgZh

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

800

888.50

XLON

E0FKkmD0RgZp

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

223

888.50

XLON

E0FKkmD0RgZx

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:09:26

GBp

72

888.50

XLON

E0FKkmD0RgZz

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:14:12

GBp

86

887.50

CHIX

2899474081676

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:14:12

GBp

281

887.50

CHIX

2899474081677

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:15:26

GBp

41

887.50

CHIX

2899474082500

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:15:26

GBp

300

887.50

CHIX

2899474082501

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:15:26

GBp

69

887.50

CHIX

2899474082502

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:20:11

GBp

438

889.00

XLON

E0FKkmD0Rvwj

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:20:11

GBp

344

889.00

CHIX

2899474083675

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:21:18

GBp

362

888.00

CHIX

2899474083968

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:32:42

GBp

22

890.00

CHIX

2899474086925

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:32:42

GBp

16

890.00

CHIX

2899474086926

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:32:42

GBp

194

890.00

XLON

E0FKkmD0SD4M

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:33:12

GBp

127

889.50

XLON

E0FKkmD0SDgQ

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:33:12

GBp

365

889.50

XLON

E0FKkmD0SDgS

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:33:12

GBp

771

889.50

CHIX

2899474087008

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:33:12

GBp

222

889.50

BATE

78364178854

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

444

892.50

CHIX

2899474091234

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

34

892.50

CHIX

2899474091237

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181756

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

7

892.50

BATE

78364181757

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

284

892.50

XLON

E0FKkmD0SeMt

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

188

892.50

CHIX

2899474091238

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181758

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181759

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181760

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181761

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

128

892.50

BATE

78364181762

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

36

892.50

BATE

78364181763

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

256

892.50

CHIX

2899474091239

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

114

892.50

CHIX

2899474091240

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

92

892.50

BATE

78364181764

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

36

892.50

BATE

78364181765

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

79

892.50

BATE

78364181766

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

481

892.00

XLON

E0FKkmD0SeNJ

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

104

892.00

BATE

78364181767

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

113

892.00

BATE

78364181768

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

471

892.00

CHIX

2899474091242

BRITVIC PLC

GB00B0N8QD54

24/07/2023

08:55:21

GBp

284

892.00

CHIX

2899474091243

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:01:34

GBp

379

890.50

XLON

E0FKkmD0SkiL

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:10:24

GBp

334

890.50

XLON

E0FKkmD0SrmY

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:10:24

GBp

107

890.50

CHIX

2899474093985

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:10:24

GBp

600

890.50

CHIX

2899474093986

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

300

890.50

CHIX

2899474096009

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

6

890.50

CHIX

2899474096010

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

60

890.50

CHIX

2899474096011

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

90

890.00

XLON

E0FKkmD0T1Eg

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

307

890.00

XLON

E0FKkmD0T1Ei

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

305

890.00

CHIX

2899474096012

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:22:54

GBp

14

890.00

CHIX

2899474096013

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:27:12

GBp

320

889.50

XLON

E0FKkmD0T4CO

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:27:12

GBp

335

890.00

BATE

78364185116

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:40:26

GBp

331

889.50

AQXE

12272

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:43:44

GBp

280

889.50

AQXE

12549

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:43:44

GBp

52

889.50

AQXE

12550

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

345

888.50

CHIX

2899474100090

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

23

888.50

CHIX

2899474100091

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

115

888.50

CHIX

2899474100093

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

206

888.50

CHIX

2899474100094

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

190

888.50

TRQX

E0FKklqjv5cc

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:45:26

GBp

147

888.50

TRQX

E0FKklqjv5ce

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:56:00

GBp

3

888.00

CHIX

2899474101915

BRITVIC PLC

GB00B0N8QD54

24/07/2023

09:59:14

GBp

333

889.00

XLON

E0FKkmD0TTjq

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:03:23

GBp

685

888.50

CHIX

2899474102981

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:03:23

GBp

347

888.50

TRQX

E0FKklqjw1wB

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:03:24

GBp

1

888.00

AQXE

14521

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:08:23

GBp

38

888.00

CHIX

2899474103868

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:08:23

GBp

300

888.00

CHIX

2899474103869

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:08:23

GBp

142

888.00

AQXE

14986

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:08:23

GBp

116

888.00

AQXE

14987

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:08:23

GBp

117

888.00

XLON

E0FKkmD0TZHq

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:19:34

GBp

339

888.50

BATE

78364191322

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:19:34

GBp

648

888.50

TRQX

E0FKklqjwxBq

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:26:54

GBp

160

888.50

CHIX

2899474107330

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:26:54

GBp

358

888.50

CHIX

2899474107331

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:26:54

GBp

148

888.50

CHIX

2899474107332

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:29:34

GBp

3

887.50

BATE

78364192559

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:29:38

GBp

2

887.50

BATE

78364192570

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:29:47

GBp

319

887.50

BATE

78364192602

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:42:03

GBp

350

888.50

AQXE

18546

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:42:03

GBp

23

888.50

XLON

E0FKkmD0Ts0N

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:45:59

GBp

35

888.50

AQXE

18914

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:45:59

GBp

277

888.50

XLON

E0FKkmD0Tu5D

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:45:59

GBp

37

888.50

XLON

E0FKkmD0Tu5F

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:46:03

GBp

259

887.50

CHIX

2899474110669

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:46:03

GBp

93

887.50

CHIX

2899474110670

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:46:03

GBp

79

887.50

XLON

E0FKkmD0Tu8U

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:46:03

GBp

271

887.50

XLON

E0FKkmD0Tu8W

BRITVIC PLC

GB00B0N8QD54

24/07/2023

10:46:03

GBp

343

887.50

XLON

E0FKkmD0Tu8Y

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:03:20

GBp

696

888.00

XLON

E0FKkmD0U3xK

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:03:20

GBp

150

888.00

CHIX

2899474113527

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:03:20

GBp

100

888.00

CHIX

2899474113528

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:03:20

GBp

91

888.00

AQXE

20969

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:12:04

GBp

70

888.00

AQXE

22071

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:12:04

GBp

76

888.00

XLON

E0FKkmD0U8re

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:12:04

GBp

194

888.00

XLON

E0FKkmD0U8rg

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:15:48

GBp

327

888.00

AQXE

22480

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:19:33

GBp

9

887.50

BATE

78364198379

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:20:09

GBp

67

887.50

AQXE

22920

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:20:27

GBp

35

887.50

AQXE

22974

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:20:46

GBp

35

887.50

AQXE

23054

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:21:05

GBp

35

887.50

AQXE

23082

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:21:24

GBp

35

887.50

AQXE

23112

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:21:35

GBp

35

887.50

AQXE

23179

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:21:59

GBp

35

887.50

AQXE

23227

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:22:14

GBp

35

887.50

AQXE

23255

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:22:43

GBp

65

887.50

CHIX

2899474116895

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:22:43

GBp

108

887.50

CHIX

2899474116896

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:22:43

GBp

198

887.50

CHIX

2899474116897

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:25:17

GBp

469

888.00

CHIX

2899474117478

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:25:17

GBp

5

888.00

BATE

78364199111

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:25:17

GBp

138

888.00

AQXE

23609

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:25:17

GBp

297

888.00

XLON

E0FKkmD0UFHB

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:25:17

GBp

129

888.00

BATE

78364199112

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:34:07

GBp

300

888.50

XLON

E0FKkmD0UJZJ

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:34:07

GBp

34

888.50

XLON

E0FKkmD0UJZL

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:34:07

GBp

329

888.50

TRQX

E0FKklqk0gA6

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

294

888.50

XLON

E0FKkmD0UOV7

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

26

888.50

TRQX

E0FKklqk18kg

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

55

888.50

TRQX

E0FKklqk18kj

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

133

888.50

BATE

78364201287

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

461

888.50

CHIX

2899474120682

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

16

888.50

CHIX

2899474120683

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:44:13

GBp

120

888.50

TRQX

E0FKklqk18lb

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:55:05

GBp

345

887.00

CHIX

2899474122419

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:55:05

GBp

334

887.00

CHIX

2899474122420

BRITVIC PLC

GB00B0N8QD54

24/07/2023

11:55:05

GBp

324

887.00

XLON

E0FKkmD0UU2W

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:04:29

GBp

130

886.00

CHIX

2899474124461

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:04:29

GBp

225

886.00

CHIX

2899474124462

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:21:45

GBp

346

886.00

AQXE

29722

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:25:36

GBp

35

886.00

AQXE

30009

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:33:10

GBp

8

886.00

AQXE

30870

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:33:10

GBp

35

886.00

AQXE

30871

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:35:37

GBp

35

886.00

AQXE

31116

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:01

GBp

35

886.00

AQXE

31433

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:18

GBp

44

886.00

AQXE

31452

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:18

GBp

35

886.00

AQXE

31453

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

43

885.00

CHIX

2899474130503

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

332

885.00

BATE

78364207388

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

276

885.00

CHIX

2899474130504

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

67

885.00

XLON

E0FKkmD0UqV7

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

254

885.00

XLON

E0FKkmD0UqV9

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:39:23

GBp

317

885.00

XLON

E0FKkmD0UqVF

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:40:10

GBp

1

885.50

TRQX

E0FKklqk3sV6

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:42:07

GBp

332

886.00

CHIX

2899474130974

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:44:03

GBp

372

886.00

CHIX

2899474131252

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:47:50

GBp

279

886.00

BATE

78364208168

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:47:50

GBp

44

886.00

BATE

78364208169

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:49:54

GBp

249

886.00

CHIX

2899474132133

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:49:54

GBp

108

886.00

CHIX

2899474132134

BRITVIC PLC

GB00B0N8QD54

24/07/2023

12:53:12

GBp

10

886.00

TRQX

E0FKklqk4SzP

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:02:44

GBp

137

886.00

AQXE

33909

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:02:44

GBp

140

886.00

AQXE

33910

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:02:44

GBp

45

886.00

BATE

78364209686

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:53

GBp

22

887.00

AQXE

34482

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:54

GBp

35

887.00

AQXE

34483

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:56

GBp

35

887.00

AQXE

34485

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:57

GBp

35

887.00

AQXE

34489

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:58

GBp

35

887.00

AQXE

34490

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:09:59

GBp

35

887.00

AQXE

34492

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:00

GBp

35

887.00

AQXE

34493

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:01

GBp

35

887.00

AQXE

34498

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:02

GBp

35

887.00

AQXE

34502

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:03

GBp

35

887.00

AQXE

34510

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:05

GBp

35

887.00

AQXE

34514

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:06

GBp

35

887.00

AQXE

34517

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:07

GBp

35

887.00

AQXE

34523

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:08

GBp

35

887.00

AQXE

34525

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:09

GBp

35

887.00

AQXE

34527

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:10

GBp

35

887.00

AQXE

34532

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:11

GBp

35

887.00

AQXE

34533

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:18

GBp

43

886.50

CHIX

2899474134963

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:18

GBp

343

886.50

CHIX

2899474134964

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:18

GBp

150

886.50

CHIX

2899474134966

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:10:19

GBp

170

886.50

CHIX

2899474134971

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:11:16

GBp

107

887.00

AQXE

34649

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:12:03

GBp

81

887.00

AQXE

34712

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:13:20

GBp

350

887.00

AQXE

34855

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:17:05

GBp

8

887.00

AQXE

35257

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:18:00

GBp

708

887.00

AQXE

35366

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:18:00

GBp

41

887.00

BATE

78364211477

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:18:00

GBp

638

887.00

CHIX

2899474136399

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:18:00

GBp

665

887.00

BATE

78364211478

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:30:30

GBp

13

887.00

AQXE

36742

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:30:30

GBp

375

887.00

BATE

78364212966

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:33:54

GBp

8

886.50

CHIX

2899474139159

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:33:54

GBp

380

886.50

CHIX

2899474139160

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:36:42

GBp

6

886.50

AQXE

37612

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:36:42

GBp

23

886.50

BATE

78364213919

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:36:42

GBp

258

886.50

CHIX

2899474139731

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:36:42

GBp

41

886.50

CHIX

2899474139732

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:38:46

GBp

114

886.50

CHIX

2899474140152

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:38:46

GBp

230

886.50

CHIX

2899474140153

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:41:06

GBp

328

886.50

BATE

78364214588

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:41:06

GBp

37

886.50

CHIX

2899474140562

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:43:30

GBp

32

886.50

AQXE

38356

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:43:30

GBp

40

886.50

AQXE

38357

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:43:30

GBp

9

886.50

BATE

78364214883

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

85

886.50

TRQX

E0FKklqk6t81

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

415

886.50

TRQX

E0FKklqk6t85

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

359

886.50

XLON

E0FKkmD0VNPt

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

123

886.50

TRQX

E0FKklqk6t88

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

359

886.50

CHIX

2899474142008

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

329

886.50

CHIX

2899474142009

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

359

886.50

AQXE

38921

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

114

886.50

CHIX

2899474142010

BRITVIC PLC

GB00B0N8QD54

24/07/2023

13:48:28

GBp

199

886.50

CHIX

2899474142011

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:00:36

GBp

91

886.50

BATE

78364217377

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:00:36

GBp

272

886.50

BATE

78364217378

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:03:09

GBp

35

886.50

AQXE

41122

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:03:09

GBp

100

886.50

BATE

78364217786

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:03:09

GBp

5

886.50

XLON

E0FKkmD0VUmz

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:03:09

GBp

6

886.50

XLON

E0FKkmD0VUn1

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:03:09

GBp

143

886.50

XLON

E0FKkmD0VUn3

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:05:24

GBp

356

887.00

AQXE

41406

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:05:24

GBp

29

887.00

CHIX

2899474145349

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:05:24

GBp

2

887.00

CHIX

2899474145350

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:07:42

GBp

323

887.00

AQXE

41714

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:09:58

GBp

89

887.00

CHIX

2899474146343

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:09:58

GBp

254

887.00

CHIX

2899474146344

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:16:37

GBp

276

887.50

XLON

E0FKkmD0VcWo

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:16:37

GBp

300

887.50

XLON

E0FKkmD0VcWq

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:19:33

GBp

300

887.50

XLON

E0FKkmD0VevB

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:19:33

GBp

448

887.50

XLON

E0FKkmD0VevJ

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:21:08

GBp

337

887.50

CHIX

2899474148935

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

364

887.50

CHIX

2899474149438

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

116

887.00

TRQX

E0FKklqk8i4K

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

423

887.00

XLON

E0FKkmD0VhHL

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

195

887.00

AQXE

43817

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

663

887.00

CHIX

2899474149441

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:23:17

GBp

191

887.00

BATE

78364220896

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:35:41

GBp

342

888.00

CHIX

2899474154733

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:36:51

GBp

300

888.00

CHIX

2899474155295

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:36:51

GBp

82

888.00

CHIX

2899474155296

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:37:34

GBp

785

887.00

XLON

E0FKkmD0Vx3r

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:37:34

GBp

164

887.00

XLON

E0FKkmD0Vx3v

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:20

GBp

195

887.00

XLON

E0FKkmD0VzI0

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:20

GBp

111

887.00

TRQX

E0FKklqkA1SH

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:20

GBp

429

887.00

TRQX

E0FKklqkA1SL

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:20

GBp

754

887.00

XLON

E0FKkmD0VzI4

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:20

GBp

428

887.00

XLON

E0FKkmD0VzI8

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:39:28

GBp

241

886.50

XLON

E0FKkmD0VzUs

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:40:30

GBp

102

886.50

XLON

E0FKkmD0W0cN

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:43:50

GBp

578

886.50

XLON

E0FKkmD0W4Mf

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:56:48

GBp

197

888.00

XLON

E0FKkmD0WKqd

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:56:48

GBp

9

888.00

XLON

E0FKkmD0WKrS

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

150

888.00

AQXE

51693

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

142

888.00

CHIX

2899474164776

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

300

888.00

CHIX

2899474164777

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

101

888.00

CHIX

2899474164778

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

6

888.00

CHIX

2899474164779

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

300

888.00

CHIX

2899474164780

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

203

888.00

CHIX

2899474164781

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

522

888.00

CHIX

2899474164782

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

778

888.00

CHIX

2899474164783

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

235

888.00

XLON

E0FKkmD0WLRe

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

110

888.00

XLON

E0FKkmD0WLRg

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

190

888.00

XLON

E0FKkmD0WLRi

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

135

888.00

XLON

E0FKkmD0WLRk

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

165

888.00

XLON

E0FKkmD0WLRm

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

167

888.00

XLON

E0FKkmD0WLRo

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

96

888.00

TRQX

E0FKklqkBmwN

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

37

888.00

TRQX

E0FKklqkBmwP

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

52

888.00

TRQX

E0FKklqkBmwR

BRITVIC PLC

GB00B0N8QD54

24/07/2023

14:57:26

GBp

92

888.00

TRQX

E0FKklqkBmwT

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

369

888.50

CHIX

2899474168645

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

23

888.50

CHIX

2899474168648

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

513

888.50

CHIX

2899474168649

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

34

888.50

AQXE

54325

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

140

888.50

CHIX

2899474168650

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:06:23

GBp

310

888.50

AQXE

54326

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

75

888.50

AQXE

58494

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

162

888.50

AQXE

58495

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

9

888.50

CHIX

2899474175582

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

100

888.50

CHIX

2899474175583

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

63

888.50

XLON

E0FKkmD0WluS

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

185

889.00

BATE

78364240371

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

283

888.00

BATE

78364240374

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

984

888.00

CHIX

2899474175589

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:19

GBp

626

888.00

XLON

E0FKkmD0WlvD

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:49

GBp

445

887.50

TRQX

E0FKklqkDvaX

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:20:49

GBp

455

887.50

TRQX

E0FKklqkDvaZ

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

293

887.00

XLON

E0FKkmD0Wrhb

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

165

887.00

XLON

E0FKkmD0Wrhd

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

235

887.00

XLON

E0FKkmD0Wrhf

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

212

887.00

XLON

E0FKkmD0Wrhi

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

107

887.00

CHIX

2899474178512

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:27:53

GBp

252

887.00

CHIX

2899474178513

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:37:48

GBp

10

887.00

CHIX

2899474182788

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:37:48

GBp

221

887.00

CHIX

2899474182789

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:37:48

GBp

8

887.00

CHIX

2899474182790

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:37:48

GBp

103

887.00

CHIX

2899474182791

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:39:15

GBp

319

887.00

CHIX

2899474183416

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:39:15

GBp

58

887.00

CHIX

2899474183417

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:41:09

GBp

195

887.00

CHIX

2899474184196

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:41:09

GBp

7

887.00

TRQX

E0FKklqkFPgj

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:41:09

GBp

122

887.00

TRQX

E0FKklqkFPgl

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:42:45

GBp

5

887.00

CHIX

2899474184908

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:42:45

GBp

206

887.00

CHIX

2899474184909

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:42:45

GBp

83

887.00

XLON

E0FKkmD0X3jM

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:42:45

GBp

87

887.00

XLON

E0FKkmD0X3jO

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:44:24

GBp

148

887.00

XLON

E0FKkmD0X4we

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:44:24

GBp

117

887.00

XLON

E0FKkmD0X4wg

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:45:41

GBp

269

887.00

TRQX

E0FKklqkFkqv

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:45:41

GBp

95

887.00

TRQX

E0FKklqkFkqy

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

358

887.00

XLON

E0FKkmD0X8c8

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

427

887.00

XLON

E0FKkmD0X8cA

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

174

887.00

TRQX

E0FKklqkFzPj

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

202

887.00

XLON

E0FKkmD0X8cC

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

989

887.00

CHIX

2899474187997

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

334

887.00

CHIX

2899474187998

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:48:49

GBp

285

887.00

BATE

78364249671

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:52:29

GBp

300

886.00

XLON

E0FKkmD0XBgT

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:52:29

GBp

40

886.00

XLON

E0FKkmD0XBgV

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:54:13

GBp

516

885.50

XLON

E0FKkmD0XDBU

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:54:34

GBp

62

885.00

CHIX

2899474191195

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:54:43

GBp

218

885.00

CHIX

2899474191238

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:54:45

GBp

80

885.00

CHIX

2899474191239

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:55:11

GBp

8

885.00

CHIX

2899474191415

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:55:11

GBp

10

885.00

CHIX

2899474191416

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:56:23

GBp

343

885.00

CHIX

2899474192066

BRITVIC PLC

GB00B0N8QD54

24/07/2023

15:58:16

GBp

373

885.00

CHIX

2899474193158

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:11:11

GBp

81

886.00

CHIX

2899474199823

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:11:29

GBp

676

886.50

XLON

E0FKkmD0XRje

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:12:34

GBp

282

886.50

CHIX

2899474200539

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

319

886.50

BATE

78364259807

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

669

886.50

BATE

78364259808

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

263

886.50

XLON

E0FKkmD0XUVk

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

56

886.50

XLON

E0FKkmD0XUVm

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

680

886.50

XLON

E0FKkmD0XUVs

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

961

886.50

XLON

E0FKkmD0XUVu

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

300

886.50

XLON

E0FKkmD0XUVw

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:14:34

GBp

219

886.50

XLON

E0FKkmD0XUVy

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:22:34

GBp

365

885.50

CHIX

2899474206676

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:22:34

GBp

321

885.50

CHIX

2899474206678

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:25:20

GBp

77

887.00

CHIX

2899474208530

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:25:20

GBp

65

887.00

CHIX

2899474208531

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:25:20

GBp

102

887.00

CHIX

2899474208532

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:25:20

GBp

89

887.00

CHIX

2899474208533

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:00

GBp

52

887.00

CHIX

2899474209043

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:00

GBp

316

887.00

CHIX

2899474209044

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

340

886.50

BATE

78364265834

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

708

886.50

XLON

E0FKkmD0XeNb

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

113

886.50

BATE

78364265835

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

91

886.50

BATE

78364265836

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

458

886.50

AQXE

81495

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

229

886.50

BATE

78364265837

BRITVIC PLC

GB00B0N8QD54

24/07/2023

16:26:31

GBp

196

886.50

TRQX

E0FKklqkIwKH

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings