Transaction in Own Shares

Britvic plc
19 July 2023
 

BRITVIC PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares of 20 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc as part of its existing share buyback programme announced on 30 May 2023.

 

 

Date of purchase:

18 July 2023

Number of ordinary shares purchased:

73,933

Highest price paid per share (pence):

874.00

Lowest price paid per share (pence):              

866.50

Volume weighted average price paid per share (pence):

870.94

 

 

Britvic intends to cancel the purchased shares.

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Morgan Stanley on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:00:29

GBp

145

871.50

XLON

E0FGP1JRIu6T

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:00:29

GBp

548

871.50

XLON

E0FGP1JRIu6W

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:05:15

GBp

394

869.50

CHIX

2899474084289

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:05:15

GBp

370

869.00

CHIX

2899474084293

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:05:15

GBp

17

869.00

CHIX

2899474084294

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:18:03

GBp

131

871.00

CHIX

2899474087756

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:18:03

GBp

236

871.00

XLON

E0FGP1JRJKvt

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:18:03

GBp

15

871.00

XLON

E0FGP1JRJKvv

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:19:25

GBp

467

870.50

XLON

E0FGP1JRJMBN

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:19:25

GBp

289

870.50

CHIX

2899474088064

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:19:25

GBp

211

870.50

BATE

78364174054

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:19:25

GBp

445

870.50

CHIX

2899474088065

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:19:25

GBp

345

870.00

XLON

E0FGP1JRJMBh

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:29:34

GBp

133

870.50

BATE

78364175093

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:29:34

GBp

464

870.50

CHIX

2899474090133

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:29:34

GBp

295

870.50

XLON

E0FGP1JRJWtB

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:29:34

GBp

82

870.50

TRQX

E0FGP0xAg87f

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:29:34

GBp

136

870.50

TRQX

E0FGP0xAg88O

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:39:30

GBp

327

869.50

XLON

E0FGP1JRJfRh

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:39:30

GBp

339

869.50

AQXE

5689

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:39:30

GBp

44

869.50

BATE

78364176153

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:39:30

GBp

329

869.50

CHIX

2899474091834

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:39:30

GBp

298

869.50

BATE

78364176154

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:40:35

GBp

361

867.50

TRQX

E0FGP0xAgqJg

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:49:08

GBp

397

868.00

CHIX

2899474093671

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:49:08

GBp

392

868.00

XLON

E0FGP1JRJmfL

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:51:42

GBp

340

867.00

CHIX

2899474094056

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:53:41

GBp

104

866.50

AQXE

7316

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:54:40

GBp

104

866.50

AQXE

7436

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:55:39

GBp

104

866.50

AQXE

7548

BRITVIC PLC

GB00B0N8QD54

18/07/2023

08:56:38

GBp

48

866.50

AQXE

7684

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:07:48

GBp

18

869.00

XLON

E0FGP1JRK2MH

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:07:48

GBp

300

869.00

XLON

E0FGP1JRK2MJ

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:07:48

GBp

78

869.00

XLON

E0FGP1JRK2ML

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:24

GBp

300

869.00

CHIX

2899474097127

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:24

GBp

32

869.00

CHIX

2899474097128

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:24

GBp

140

869.00

CHIX

2899474097130

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:24

GBp

106

869.00

BATE

78364179122

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

362

869.00

XLON

E0FGP1JRK36f

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

100

869.00

TRQX

E0FGP0xAiWnt

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

253

869.00

CHIX

2899474097215

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

58

869.00

BATE

78364179162

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

300

869.00

CHIX

2899474097216

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:08:44

GBp

16

869.00

CHIX

2899474097217

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:12:40

GBp

377

868.00

BATE

78364179557

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:17:50

GBp

158

868.00

CHIX

2899474098872

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:17:50

GBp

222

868.00

CHIX

2899474098873

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:19:47

GBp

363

867.50

BATE

78364180331

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

35

871.50

XLON

E0FGP1JRKN8O

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

39

871.50

XLON

E0FGP1JRKN8Q

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

140

871.50

XLON

E0FGP1JRKN8S

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

216

871.50

XLON

E0FGP1JRKN8U

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

94

871.50

XLON

E0FGP1JRKN8W

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:36:21

GBp

136

871.50

XLON

E0FGP1JRKN8Y

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:37:13

GBp

61

871.00

XLON

E0FGP1JRKNkJ

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:37:41

GBp

369

871.00

XLON

E0FGP1JRKOCj

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:41:07

GBp

10

871.50

TRQX

E0FGP0xAkHyN

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:41:26

GBp

39

871.50

TRQX

E0FGP0xAkIzA

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:41:38

GBp

39

871.50

TRQX

E0FGP0xAkJct

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

552

870.50

CHIX

2899474103583

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

159

870.50

BATE

78364182814

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

97

870.50

TRQX

E0FGP0xAkRiN

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

352

870.50

XLON

E0FGP1JRKRil

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

140

870.50

CHIX

2899474103584

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:44:04

GBp

22

870.50

BATE

78364182816

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:54:15

GBp

20

871.00

CHIX

2899474105900

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:54:15

GBp

7

871.00

CHIX

2899474105901

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:54:30

GBp

341

871.00

CHIX

2899474105965

BRITVIC PLC

GB00B0N8QD54

18/07/2023

09:59:11

GBp

137

872.00

XLON

E0FGP1JRKbwm

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

264

872.00

XLON

E0FGP1JRKcY6

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

4

872.00

XLON

E0FGP1JRKcY8

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

371

872.00

CHIX

2899474107040

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

421

872.00

CHIX

2899474107041

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

350

872.00

CHIX

2899474107042

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

121

872.00

BATE

78364184786

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:00:03

GBp

124

872.00

BATE

78364184788

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:15:34

GBp

4

872.00

BATE

78364186654

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:15:34

GBp

100

872.00

BATE

78364186655

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:16:25

GBp

390

871.50

XLON

E0FGP1JRKmgS

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:22:18

GBp

50

872.50

BATE

78364187455

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:22:18

GBp

89

872.50

TRQX

E0FGP0xAmNTH

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:23:32

GBp

3

872.50

BATE

78364187553

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:23:32

GBp

5

872.50

BATE

78364187554

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

300

872.00

CHIX

2899474112660

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

76

872.00

CHIX

2899474112661

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

15

872.00

CHIX

2899474112663

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

361

872.00

CHIX

2899474112664

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

376

872.00

CHIX

2899474112665

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

540

872.00

CHIX

2899474112670

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:27:11

GBp

191

872.00

CHIX

2899474112671

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:50:37

GBp

104

874.00

XLON

E0FGP1JRL3Lq

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:50:37

GBp

151

874.00

XLON

E0FGP1JRL3Ls

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:51:40

GBp

79

874.00

XLON

E0FGP1JRL3et

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:51:40

GBp

177

874.00

XLON

E0FGP1JRL3ev

BRITVIC PLC

GB00B0N8QD54

18/07/2023

10:51:40

GBp

360

874.00

XLON

E0FGP1JRL3ex

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

553

874.00

CHIX

2899474118460

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

159

874.00

BATE

78364191435

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

97

874.00

TRQX

E0FGP0xAoCmJ

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

352

874.00

XLON

E0FGP1JRL97c

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

957

874.00

XLON

E0FGP1JRL97Y

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

415

874.00

XLON

E0FGP1JRL97i

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:03:41

GBp

162

874.00

AQXE

23402

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

91

874.00

BATE

78364192714

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

738

874.00

CHIX

2899474120638

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

14

874.00

CHIX

2899474120639

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

1

874.00

BATE

78364192716

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

238

874.00

BATE

78364192717

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

328

874.00

BATE

78364192720

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:18:05

GBp

315

874.00

CHIX

2899474120640

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:29:11

GBp

698

873.50

CHIX

2899474122420

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:35:07

GBp

243

872.50

XLON

E0FGP1JRLONv

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:35:07

GBp

152

872.50

XLON

E0FGP1JRLONz

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:46:08

GBp

378

873.00

AQXE

28623

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:49:52

GBp

39

873.00

AQXE

29077

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:50:31

GBp

39

873.00

AQXE

29146

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:50:50

GBp

39

873.00

AQXE

29170

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:51:06

GBp

88

873.00

AQXE

29197

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:51:06

GBp

39

873.00

AQXE

29198

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:52:32

GBp

65

873.00

AQXE

29349

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:52:32

GBp

39

873.00

AQXE

29350

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:53:45

GBp

39

873.00

AQXE

29512

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:53:58

GBp

39

873.00

AQXE

29537

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:54:17

GBp

39

873.00

AQXE

29571

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:54:47

GBp

39

873.00

AQXE

29613

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:55:22

GBp

39

873.00

AQXE

29682

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:55:35

GBp

62

873.00

AQXE

29710

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:55:35

GBp

39

873.00

AQXE

29711

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:56:43

GBp

39

873.00

AQXE

29867

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:57:02

GBp

39

873.00

AQXE

29901

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:57:20

GBp

39

873.00

AQXE

29951

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:57:45

GBp

39

873.00

AQXE

29985

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:58:17

GBp

39

873.00

AQXE

30060

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:58:51

GBp

39

873.00

AQXE

30117

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:03

GBp

39

873.00

AQXE

30149

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:26

GBp

39

873.00

AQXE

30204

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:26

GBp

36

873.00

TRQX

E0FGP0xAqTJE

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

449

872.00

CHIX

2899474128161

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

129

872.00

BATE

78364197143

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

79

872.00

TRQX

E0FGP0xAqUxk

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

285

872.00

XLON

E0FGP1JRLbXl

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

39

872.00

CHIX

2899474128163

BRITVIC PLC

GB00B0N8QD54

18/07/2023

11:59:55

GBp

93

872.00

CHIX

2899474128164

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:06:11

GBp

711

872.00

XLON

E0FGP1JRLeOj

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

77

871.00

BATE

78364198887

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

465

871.00

CHIX

2899474131028

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

90

871.00

BATE

78364198888

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

115

871.00

CHIX

2899474131029

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

342

871.00

CHIX

2899474131030

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

369

871.00

XLON

E0FGP1JRLjj5

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

102

871.00

TRQX

E0FGP0xArKf5

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:20:15

GBp

170

871.00

AQXE

32402

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:43:07

GBp

333

870.00

BATE

78364200829

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:43:07

GBp

336

870.00

BATE

78364200830

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:43:07

GBp

338

870.00

BATE

78364200831

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:43:07

GBp

343

870.00

CHIX

2899474134359

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:48:49

GBp

600

870.00

XLON

E0FGP1JRLwgy

BRITVIC PLC

GB00B0N8QD54

18/07/2023

12:48:49

GBp

147

870.00

XLON

E0FGP1JRLwh0

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:00:34

GBp

300

870.50

CHIX

2899474137608

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:00:34

GBp

97

870.50

CHIX

2899474137609

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:04:21

GBp

117

870.50

AQXE

37281

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:04:21

GBp

6

870.50

BATE

78364203156

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:04:21

GBp

3

870.50

TRQX

E0FGP0xAt8ci

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:08:42

GBp

75

873.00

CHIX

2899474139127

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:08:42

GBp

320

873.00

CHIX

2899474139128

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:09:10

GBp

45

873.00

CHIX

2899474139212

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:09:10

GBp

89

873.00

CHIX

2899474139213

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:22

GBp

39

872.50

CHIX

2899474139434

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:37

GBp

366

872.50

CHIX

2899474139478

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:49

GBp

486

872.00

BATE

78364203817

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:49

GBp

395

872.00

CHIX

2899474139509

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:49

GBp

214

872.00

BATE

78364203818

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:10:49

GBp

248

872.00

AQXE

38263

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:26:17

GBp

103

872.00

CHIX

2899474142766

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:26:17

GBp

142

872.00

CHIX

2899474142767

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:26:17

GBp

48

872.00

CHIX

2899474142768

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:26:17

GBp

43

872.00

CHIX

2899474142769

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:29:03

GBp

232

872.00

CHIX

2899474143299

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:29:03

GBp

148

872.00

CHIX

2899474143300

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:32:25

GBp

369

872.00

AQXE

41764

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:35:31

GBp

264

871.50

AQXE

42285

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:37:10

GBp

18

872.00

TRQX

E0FGP0xAueM9

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:37:10

GBp

359

872.00

XLON

E0FGP1JRMQMO

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:39:47

GBp

7

872.00

TRQX

E0FGP0xAumL7

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:39:47

GBp

100

872.00

TRQX

E0FGP0xAumL9

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:39:54

GBp

23

871.00

AQXE

42968

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:40:38

GBp

220

872.00

XLON

E0FGP1JRMSTR

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:40:38

GBp

125

872.00

XLON

E0FGP1JRMSTT

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:42:58

GBp

333

871.50

CHIX

2899474147053

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:42:58

GBp

15

871.50

CHIX

2899474147054

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:45:38

GBp

1

871.50

BATE

78364208512

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:45:38

GBp

40

871.50

CHIX

2899474147872

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:45:38

GBp

6

871.50

TRQX

E0FGP0xAv4KF

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:45:38

GBp

93

871.50

XLON

E0FGP1JRMVIP

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:45:38

GBp

230

871.50

XLON

E0FGP1JRMVIR

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

228

871.00

AQXE

44008

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

60

871.00

CHIX

2899474148179

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

272

871.00

CHIX

2899474148180

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

332

871.00

CHIX

2899474148181

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

337

871.00

XLON

E0FGP1JRMWCV

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

120

871.00

CHIX

2899474148184

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

214

871.00

CHIX

2899474148185

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

27

871.00

CHIX

2899474148186

BRITVIC PLC

GB00B0N8QD54

18/07/2023

13:46:36

GBp

63

871.00

XLON

E0FGP1JRMWDD

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

78

871.50

CHIX

2899474151932

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

9

871.50

CHIX

2899474151933

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

151

871.50

CHIX

2899474151934

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

45

871.50

CHIX

2899474151935

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

62

871.50

CHIX

2899474151936

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:00:17

GBp

18

871.50

CHIX

2899474151937

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

4

870.50

TRQX

E0FGP0xAvrhD

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

38

870.50

TRQX

E0FGP0xAvrhG

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

18

870.50

TRQX

E0FGP0xAvrhJ

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

40

870.50

TRQX

E0FGP0xAvrhM

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

360

870.50

XLON

E0FGP1JRMggO

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

163

870.50

BATE

78364211062

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

567

870.50

CHIX

2899474152228

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:01:31

GBp

166

870.50

CHIX

2899474152229

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:12:48

GBp

166

871.00

CHIX

2899474154932

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:12:48

GBp

90

871.00

CHIX

2899474154933

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:12:48

GBp

139

871.00

CHIX

2899474154934

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:15:34

GBp

10

871.00

CHIX

2899474155830

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:15:34

GBp

23

871.00

XLON

E0FGP1JRModu

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:15:34

GBp

120

871.00

XLON

E0FGP1JRModw

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:15:34

GBp

181

871.00

AQXE

49121

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:17:57

GBp

5

871.00

CHIX

2899474156605

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:17:57

GBp

57

871.00

XLON

E0FGP1JRMqQR

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:15

GBp

5

871.00

BATE

78364213909

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:15

GBp

83

871.00

CHIX

2899474156710

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:52

GBp

363

871.00

CHIX

2899474156870

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

736

870.50

CHIX

2899474156881

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

212

870.50

BATE

78364214069

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

469

870.50

XLON

E0FGP1JRMrG7

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

119

870.50

TRQX

E0FGP0xAwiPe

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

10

870.50

TRQX

E0FGP0xAwiPm

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

100

870.50

BATE

78364214070

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

39

870.50

BATE

78364214071

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

39

870.50

CHIX

2899474156884

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:18:54

GBp

38

870.50

TRQX

E0FGP0xAwiQ5

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

107

870.50

BATE

78364215849

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

193

870.50

CHIX

2899474159779

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

179

870.50

CHIX

2899474159780

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

211

870.50

CHIX

2899474159782

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

300

870.50

CHIX

2899474159783

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

22

870.50

CHIX

2899474159784

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

63

870.50

TRQX

E0FGP0xAxFd3

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

237

870.50

XLON

E0FGP1JRMy6W

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

2

870.50

TRQX

E0FGP0xAxFd7

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:29:00

GBp

110

870.50

CHIX

2899474159785

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:37:54

GBp

504

870.50

BATE

78364219144

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:37:54

GBp

76

870.50

CHIX

2899474165675

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:37:54

GBp

544

870.50

XLON

E0FGP1JRNE5Z

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:37:54

GBp

779

870.50

CHIX

2899474165676

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:37:54

GBp

488

870.50

CHIX

2899474165678

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:47:33

GBp

866

870.50

BATE

78364222545

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:47:33

GBp

495

870.50

BATE

78364222546

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:47:33

GBp

489

870.50

TRQX

E0FGP0xAz0KO

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:55:11

GBp

108

871.00

TRQX

E0FGP0xAzdrj

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:55:11

GBp

202

871.00

XLON

E0FGP1JRNdKN

BRITVIC PLC

GB00B0N8QD54

18/07/2023

14:55:55

GBp

188

871.00

XLON

E0FGP1JRNeJz

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:01:52

GBp

674

871.50

TRQX

E0FGP0xB01nA

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:46

GBp

91

872.00

XLON

E0FGP1JRNoi7

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

206

871.50

CHIX

2899474180016

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

356

871.50

CHIX

2899474180017

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

494

871.50

CHIX

2899474180018

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

389

871.50

XLON

E0FGP1JRNojE

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

365

871.50

XLON

E0FGP1JRNojG

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

288

871.50

XLON

E0FGP1JRNojI

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:05:47

GBp

23

871.50

XLON

E0FGP1JRNojK

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:12:06

GBp

382

871.50

BATE

78364230008

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:13:44

GBp

5

871.50

BATE

78364230503

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:13:44

GBp

72

871.50

CHIX

2899474183751

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:13:44

GBp

218

871.50

CHIX

2899474183752

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:15:09

GBp

266

871.50

CHIX

2899474184327

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:15:09

GBp

67

871.50

CHIX

2899474184328

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:16:29

GBp

363

871.50

CHIX

2899474184977

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:18:12

GBp

300

871.50

BATE

78364231769

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:18:12

GBp

70

871.50

BATE

78364231770

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:19:37

GBp

372

871.50

CHIX

2899474186479

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:19:37

GBp

18

871.50

CHIX

2899474186480

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:19:38

GBp

124

871.00

CHIX

2899474186481

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:21:47

GBp

23

871.50

TRQX

E0FGP0xB1YjE

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:22:03

GBp

367

871.50

TRQX

E0FGP0xB1Zim

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:23:21

GBp

120

871.00

XLON

E0FGP1JRO5J2

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:24:04

GBp

163

871.00

XLON

E0FGP1JRO5z8

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:24:04

GBp

274

871.00

XLON

E0FGP1JRO5zA

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:24:05

GBp

139

871.00

XLON

E0FGP1JRO632

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:03

GBp

182

871.00

CHIX

2899474188691

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:03

GBp

440

871.00

CHIX

2899474188692

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:14

GBp

490

871.00

BATE

78364233642

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:14

GBp

471

871.00

BATE

78364233643

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:14

GBp

655

871.00

BATE

78364233645

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:25:14

GBp

60

871.00

XLON

E0FGP1JRO7FP

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:28:04

GBp

364

870.50

AQXE

71174

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:29:03

GBp

98

870.00

AQXE

71438

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:30:03

GBp

371

870.00

AQXE

71713

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:33:34

GBp

82

870.00

CHIX

2899474192090

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:33:34

GBp

455

870.00

CHIX

2899474192091

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:34:03

GBp

225

870.00

TRQX

E0FGP0xB2Mv9

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:34:42

GBp

363

869.50

AQXE

73085

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:34:42

GBp

75

869.50

AQXE

73086

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:34:42

GBp

75

869.50

AQXE

73087

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:45:13

GBp

389

870.50

CHIX

2899474197227

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:47:01

GBp

47

870.50

CHIX

2899474198097

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:47:01

GBp

120

870.50

CHIX

2899474198098

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:48:10

GBp

367

870.50

XLON

E0FGP1JROQIb

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:48:10

GBp

94

870.50

XLON

E0FGP1JROQId

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

619

870.50

CHIX

2899474198961

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

178

870.50

BATE

78364240548

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

13

870.50

AQXE

77745

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

521

870.50

XLON

E0FGP1JRORRc

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

395

870.50

XLON

E0FGP1JRORRe

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

515

870.50

XLON

E0FGP1JRORRg

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

108

870.50

TRQX

E0FGP0xB3KvE

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

26

870.50

CHIX

2899474198964

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

73

870.50

BATE

78364240549

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

39

870.50

BATE

78364240550

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:49:20

GBp

31

870.50

XLON

E0FGP1JRORSF

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

166

870.50

BATE

78364243181

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

577

870.50

CHIX

2899474202744

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

99

870.50

TRQX

E0FGP0xB3qQP

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

3

870.50

TRQX

E0FGP0xB3qQS

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

140

870.50

XLON

E0FGP1JROXzc

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

227

870.50

XLON

E0FGP1JROXze

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

130

870.50

CHIX

2899474202745

BRITVIC PLC

GB00B0N8QD54

18/07/2023

15:57:25

GBp

39

870.50

BATE

78364243182

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

36

870.00

TRQX

E0FGP0xB4EAY

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

824

870.00

XLON

E0FGP1JROd5a

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

191

870.00

TRQX

E0FGP0xB4EAb

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

372

870.00

BATE

78364245369

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

11

870.00

AQXE

83218

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

143

870.00

XLON

E0FGP1JROd5r

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:03:30

GBp

225

870.00

XLON

E0FGP1JROd5t

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

9

870.00

CHIX

2899474210730

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

368

870.00

XLON

E0FGP1JROlgd

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

394

870.00

XLON

E0FGP1JROlgf

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

336

870.00

XLON

E0FGP1JROlgi

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

101

870.00

TRQX

E0FGP0xB4sQs

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

361

870.00

TRQX

E0FGP0xB4sQw

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

300

870.00

CHIX

2899474210731

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

166

870.00

BATE

78364248800

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

134

870.00

CHIX

2899474210732

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

136

870.00

CHIX

2899474210733

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

39

870.00

CHIX

2899474210739

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

39

870.00

BATE

78364248801

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:13:02

GBp

92

870.00

XLON

E0FGP1JROlh1

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:14:50

GBp

116

869.50

CHIX

2899474211607

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:15:31

GBp

78

869.50

CHIX

2899474212093

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:16:50

GBp

129

869.50

CHIX

2899474212807

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:17:16

GBp

334

869.50

XLON

E0FGP1JROprL

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:17:34

GBp

19

869.50

CHIX

2899474213295

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:18:03

GBp

264

869.50

AQXE

89660

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:18:03

GBp

333

869.50

CHIX

2899474213658

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:18:03

GBp

345

869.50

XLON

E0FGP1JROqmw

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:18:03

GBp

4

869.50

TRQX

E0FGP0xB5GMg

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:25:31

GBp

199

870.00

AQXE

94058

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:25:31

GBp

160

870.00

AQXE

94059

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:25:31

GBp

35

870.00

AQXE

94060

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:26:18

GBp

133

870.00

AQXE

94438

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:26:18

GBp

204

870.00

AQXE

94439

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:26:53

GBp

100

870.00

BATE

78364254648

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:26:53

GBp

39

870.00

BATE

78364254649

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:26:53

GBp

242

870.00

BATE

78364254650

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:27:47

GBp

108

870.00

BATE

78364255079

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:27:47

GBp

224

870.00

BATE

78364255080

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:28:14

GBp

160

870.00

AQXE

95551

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:28:14

GBp

39

870.00

BATE

78364255352

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:28:14

GBp

198

870.00

XLON

E0FGP1JROzqe

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:02

GBp

73

870.00

XLON

E0FGP1JRP0a9

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:02

GBp

274

870.00

XLON

E0FGP1JRP0aB

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:44

GBp

204

870.00

AQXE

96860

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:44

GBp

8

870.00

TRQX

E0FGP0xB64Z9

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:44

GBp

69

870.00

TRQX

E0FGP0xB64ZB

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:44

GBp

136

870.00

XLON

E0FGP1JRP1f1

BRITVIC PLC

GB00B0N8QD54

18/07/2023

16:29:44

GBp

1

870.00

XLON

E0FGP1JRP1f3

 

 

Media Enquiries:

Please contact:

Investors:


Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Britvic (BVIC)
UK 100

Latest directors dealings