Transaction in Own Shares

RNS Number : 6912G
Britvic plc
17 November 2022
 

Transactions in Own Securities

17th November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

16th November 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

763.00p

Lowest price paid per share (pence):

743.00p

Volume weighted average price paid per share (pence):

748.91p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:09:35

 GBp

171

762.50

 XLON

 xy49B8h2rLH

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:09:35

 GBp

342

763.00

 XLON

 xy49B8h2rLN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:09:42

 GBp

136

762.50

 XLON

 xy49B8h2rDN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:09:42

 GBp

35

762.50

 XLON

 xy49B8h2rDP

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:12:24

 GBp

332

761.50

 XLON

 xy49B8h18Gw

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:12:38

 GBp

342

761.00

 XLON

 xy49B8h184R

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:13:56

 GBp

195

760.50

 XLON

 xy49B8h1A5p

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:13:56

 GBp

96

760.50

 XLON

 xy49B8h1A5r

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:15:17

 GBp

133

759.50

 XLON

 xy49B8h1CmN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:15:17

 GBp

64

759.50

 XLON

 xy49B8h1CmP

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:17:00

 GBp

171

758.50

 XLON

 xy49B8h11fO

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:17:02

 GBp

17

757.50

 XLON

 xy49B8h11jW

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:28:04

 GBp

283

759.00

 XLON

 xy49B8h1G6a

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:28:04

 GBp

82

759.00

 XLON

 xy49B8h1G6c

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:28:04

 GBp

68

759.00

 XLON

 xy49B8h1G6e

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:31:37

 GBp

72

757.50

 XLON

 xy49B8h1Nx5

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:31:37

 GBp

205

757.50

 XLON

 xy49B8h1Nx7

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:31:37

 GBp

396

758.00

 XLON

 xy49B8h1Nx9

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:35:04

 GBp

294

757.00

 XLON

 xy49B8h1gLM

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:39:41

 GBp

72

755.00

 XLON

 xy49B8h1WCk

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:39:41

 GBp

97

755.00

 XLON

 xy49B8h1WCm

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:39:41

 GBp

88

755.00

 XLON

 xy49B8h1WCo

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:39:41

 GBp

41

755.00

 XLON

 xy49B8h1WCq

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:42:05

 GBp

186

749.00

 XLON

 xy49B8h1bIB

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 08:58:36

 GBp

342

752.50

 XLON

 xy49B8h1sG1

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:04:33

 GBp

159

754.50

 XLON

 xy49B8h0FS4

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:04:33

 GBp

82

754.50

 XLON

 xy49B8h0FS6

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:04:33

 GBp

150

754.50

 XLON

 xy49B8h0FS8

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:04:33

 GBp

340

754.50

 XLON

 xy49B8h0FSA

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:04:33

 GBp

90

754.50

 XLON

 xy49B8h0FSC

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:05:20

 GBp

352

754.50

 XLON

 xy49B8h0ENC

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:08:48

 GBp

258

754.00

 XLON

 xy49B8h03ak

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:08:48

 GBp

34

754.00

 XLON

 xy49B8h03am

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:13:55

 GBp

181

753.00

 XLON

 xy49B8h0Pxa

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:13:55

 GBp

165

753.50

 XLON

 xy49B8h0Pxc

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:13:55

 GBp

97

753.50

 XLON

 xy49B8h0Pxe

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:23:34

 GBp

344

753.50

 XLON

 xy49B8h0Lwu

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:27:10

 GBp

323

753.00

 XLON

 xy49B8h0e9H

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:27:13

 GBp

15

752.50

 XLON

 xy49B8h0eCd

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:27:13

 GBp

232

752.50

 XLON

 xy49B8h0eCf

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:31:27

 GBp

219

750.50

 XLON

 xy49B8h0lTr

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:35:13

 GBp

3

750.50

 XLON

 xy49B8h0ZLp

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:39:26

 GBp

248

750.50

 XLON

 xy49B8h0cOe

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:39:46

 GBp

243

750.00

 XLON

 xy49B8h0c6Z

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:48:54

 GBp

35

749.00

 XLON

 xy49B8h0pBr

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:48:54

 GBp

350

749.50

 XLON

 xy49B8h0pBt

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 09:59:45

 GBp

342

749.00

 XLON

 xy49B8h7F5V

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:00:06

 GBp

9

749.00

 XLON

 xy49B8h7FX9

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:00:06

 GBp

365

749.00

 XLON

 xy49B8h7FXB

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:07:56

 GBp

53

750.50

 XLON

 xy49B8h77vT

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:07:56

 GBp

161

750.50

 XLON

 xy49B8h77vV

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:15:48

 GBp

323

750.50

 XLON

 xy49B8h7Vrc

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:15:48

 GBp

342

750.00

 XLON

 xy49B8h7Vrj

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:15:51

 GBp

3

749.50

 XLON

 xy49B8h7Veh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:15:51

 GBp

296

749.50

 XLON

 xy49B8h7Vej

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:29:42

 GBp

335

750.00

 XLON

 xy49B8h7jbN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:29:42

 GBp

114

750.00

 XLON

 xy49B8h7jag

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:29:42

 GBp

228

750.00

 XLON

 xy49B8h7jai

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:35:08

 GBp

217

749.00

 XLON

 xy49B8h7ZOD

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:35:08

 GBp

312

749.50

 XLON

 xy49B8h7ZON

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:38:58

 GBp

216

747.50

 XLON

 xy49B8h7ald

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:45:15

 GBp

302

747.00

 XLON

 xy49B8h7wCW

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:47:25

 GBp

171

746.50

 XLON

 xy49B8h7yLN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 10:52:25

 GBp

299

746.50

 XLON

 xy49B8h7pAA

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:06:04

 GBp

260

747.00

 XLON

 xy49B8h617J

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:07:25

 GBp

353

746.50

 XLON

 xy49B8h60mT

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:27:44

 GBp

3

747.50

 XLON

 xy49B8h6Jr8

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:27:44

 GBp

30

747.50

 XLON

 xy49B8h6JrA

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:27:44

 GBp

52

747.50

 XLON

 xy49B8h6JrC

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:28:38

 GBp

340

748.50

 XLON

 xy49B8h6I0a

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:28:38

 GBp

256

748.50

 XLON

 xy49B8h6I0Y

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:29:10

 GBp

342

748.00

 XLON

 xy49B8h6Ihk

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:29:11

 GBp

350

748.00

 XLON

 xy49B8h6IeV

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:29:13

 GBp

180

747.50

 XLON

 xy49B8h6Ifh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:29:13

 GBp

64

747.50

 XLON

 xy49B8h6Ifj

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:34:11

 GBp

172

746.50

 XLON

 xy49B8h6eUN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:37:25

 GBp

226

746.50

 XLON

 xy49B8h6gi8

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:41:51

 GBp

127

745.50

 XLON

 xy49B8h6XQ3

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 11:49:32

 GBp

2

745.50

 XLON

 xy49B8h6d3w

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

201

745.50

 XLON

 xy49B8h5ETF

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

850

745.50

 XLON

 xy49B8h5ETH

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

500

745.00

 XLON

 xy49B8h5ESX

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

326

746.00

 XLON

 xy49B8h5ESY

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

66

745.50

 XLON

 xy49B8h5ESh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

45

745.50

 XLON

 xy49B8h5ESj

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:19:38

 GBp

231

745.50

 XLON

 xy49B8h5ESl

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:24:38

 GBp

158

746.00

 XLON

 xy49B8h52PV

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:24:38

 GBp

13

746.00

 XLON

 xy49B8h52OX

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:36:48

 GBp

195

746.50

 XLON

 xy49B8h5VU3

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:36:48

 GBp

342

746.00

 XLON

 xy49B8h5VU6

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:40:08

 GBp

187

747.00

 XLON

 xy49B8h5GOL

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:40:08

 GBp

23

747.00

 XLON

 xy49B8h5GON

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:43:48

 GBp

233

746.50

 XLON

 xy49B8h5LRC

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:43:48

 GBp

117

746.50

 XLON

 xy49B8h5LRE

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:43:48

 GBp

225

747.00

 XLON

 xy49B8h5LQn

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:49:38

 GBp

304

746.00

 XLON

 xy49B8h5eEl

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:54:30

 GBp

309

745.50

 XLON

 xy49B8h5ihC

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:54:42

 GBp

130

745.50

 XLON

 xy49B8h5iaY

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 12:54:42

 GBp

110

745.50

 XLON

 xy49B8h5iaa

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:01:57

 GBp

394

745.00

 XLON

 xy49B8h5btU

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:07:50

 GBp

288

744.50

 XLON

 xy49B8h5x11

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:07:50

 GBp

68

744.50

 XLON

 xy49B8h5x13

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:19:01

 GBp

400

745.00

 XLON

 xy49B8h5r4I

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:19:13

 GBp

109

744.50

 XLON

 xy49B8h5rz@

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:19:13

 GBp

274

744.50

 XLON

 xy49B8h5rz0

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:30:50

 GBp

35

744.50

 XLON

 xy49B8h40xR

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:30:50

 GBp

18

744.50

 XLON

 xy49B8h40xT

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:30:50

 GBp

600

744.50

 XLON

 xy49B8h40xV

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:30:50

 GBp

342

744.00

 XLON

 xy49B8h40wY

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:30:59

 GBp

77

743.50

 XLON

 xy49B8h40hx

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:47:43

 GBp

322

743.50

 XLON

 xy49B8h4ebQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:47:43

 GBp

324

743.50

 XLON

 xy49B8h4eaZ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:47:43

 GBp

319

743.50

 XLON

 xy49B8h4eaO

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:50:23

 GBp

334

743.00

 XLON

 xy49B8h4iD3

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:50:23

 GBp

8

743.00

 XLON

 xy49B8h4iD5

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:54:44

 GBp

458

744.50

 XLON

 xy49B8h4Z8w

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 13:54:44

 GBp

225

744.50

 XLON

 xy49B8h4Z8y

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:01:07

 GBp

208

747.00

 XLON

 xy49B8h4uks

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:02:42

 GBp

300

747.50

 XLON

 xy49B8h4wrO

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:02:42

 GBp

110

747.50

 XLON

 xy49B8h4wrQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:03:50

 GBp

171

747.50

 XLON

 xy49B8h4yTv

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:05:00

 GBp

293

747.00

 XLON

 xy49B8h4$ai

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:05:00

 GBp

120

747.00

 XLON

 xy49B8h4$ak

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:15:39

 GBp

342

747.00

 XLON

 xy49B8hBAol

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:17:40

 GBp

90

746.50

 XLON

 xy49B8hBFHB

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:18:02

 GBp

377

746.50

 XLON

 xy49B8hBFsH

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:20:28

 GBp

195

746.50

 XLON

 xy49B8hB303

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:20:28

 GBp

281

747.00

 XLON

 xy49B8hB306

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:29:16

 GBp

171

748.50

 XLON

 xy49B8hBUgs

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:30:41

 GBp

321

749.50

 XLON

 xy49B8hBIFz

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:32:04

 GBp

439

749.50

 XLON

 xy49B8hBMGV

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:32:04

 GBp

82

749.50

 XLON

 xy49B8hBMJb

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:32:04

 GBp

109

749.50

 XLON

 xy49B8hBMJX

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:32:04

 GBp

2

749.50

 XLON

 xy49B8hBMJZ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:33:29

 GBp

305

749.00

 XLON

 xy49B8hBh$Y

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:36:38

 GBp

207

748.50

 XLON

 xy49B8hBWbq

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:36:38

 GBp

358

748.50

 XLON

 xy49B8hBWb0

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:38:57

 GBp

252

748.00

 XLON

 xy49B8hBcHh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:38:58

 GBp

224

748.00

 XLON

 xy49B8hBcK3

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:44:54

 GBp

169

746.50

 XLON

 xy49B8hBroH

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:45:00

 GBp

161

746.50

 XLON

 xy49B8hBrYJ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:46:10

 GBp

355

747.50

 XLON

 xy49B8hBsiL

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:46:10

 GBp

53

747.50

 XLON

 xy49B8hBsiN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:48:16

 GBp

344

747.00

 XLON

 xy49B8hADcc

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:48:20

 GBp

295

746.50

 XLON

 xy49B8hACVc

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:51:40

 GBp

142

746.00

 XLON

 xy49B8hA2v@

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:51:40

 GBp

144

746.00

 XLON

 xy49B8hA2vy

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:53:43

 GBp

67

746.00

 XLON

 xy49B8hA67f

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 14:54:23

 GBp

252

746.00

 XLON

 xy49B8hAPlF

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:02:17

 GBp

410

749.50

 XLON

 xy49B8hAeuQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:02:17

 GBp

342

749.00

 XLON

 xy49B8hAexj

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:19

 GBp

115

749.00

 XLON

 xy49B8hAWC6

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:19

 GBp

176

749.00

 XLON

 xy49B8hAWC8

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:19

 GBp

72

749.00

 XLON

 xy49B8hAWCA

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:19

 GBp

342

748.50

 XLON

 xy49B8hAWCH

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:44

 GBp

60

748.00

 XLON

 xy49B8hAZIN

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:44

 GBp

228

748.50

 XLON

 xy49B8hAZSf

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:06:44

 GBp

329

749.00

 XLON

 xy49B8hAZSh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:08:52

 GBp

219

747.50

 XLON

 xy49B8hAaes

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:08:52

 GBp

28

747.50

 XLON

 xy49B8hAaeu

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:13:50

 GBp

77

747.50

 XLON

 xy49B8hA$kf

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:13:50

 GBp

310

747.50

 XLON

 xy49B8hA$kh

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:20:00

 GBp

55

747.00

 XLON

 xy49B8h98fb

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:20:00

 GBp

440

747.00

 XLON

 xy49B8h98fd

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:20:00

 GBp

342

747.00

 XLON

 xy49B8h98fm

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:26:04

 GBp

114

748.00

 XLON

 xy49B8h92lq

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:26:05

 GBp

194

748.00

 XLON

 xy49B8h92iL

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:26:06

 GBp

186

748.00

 XLON

 xy49B8h92ZB

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:26:06

 GBp

460

748.00

 XLON

 xy49B8h92ZD

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:26:06

 GBp

1

748.00

 XLON

 xy49B8h92ZP

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:28:21

 GBp

387

747.50

 XLON

 xy49B8h966S

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:30:30

 GBp

285

747.50

 XLON

 xy49B8h9RyQ

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:30:30

 GBp

65

747.50

 XLON

 xy49B8h9RyS

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:34:36

 GBp

319

747.50

 XLON

 xy49B8h9Hl0

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:34:36

 GBp

108

747.50

 XLON

 xy49B8h9Hl2

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:34:36

 GBp

103

747.50

 XLON

 xy49B8h9Hl4

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:36:23

 GBp

289

748.00

 XLON

 xy49B8h9Ic0

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:36:42

 GBp

310

748.50

 XLON

 xy49B8h9Lyu

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:41:40

 GBp

339

749.00

 XLON

 xy49B8h9juc

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:41:40

 GBp

376

749.00

 XLON

 xy49B8h9juj

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:45:39

 GBp

150

748.00

 XLON

 xy49B8h9Zn3

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:45:39

 GBp

262

748.00

 XLON

 xy49B8h9Zme

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:01

 GBp

183

748.00

 XLON

 xy49B8h9mu7

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:02

 GBp

14

747.50

 XLON

 xy49B8h9mvo

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:02

 GBp

296

747.50

 XLON

 xy49B8h9mvq

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:02

 GBp

296

748.00

 XLON

 xy49B8h9mvx

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:03

 GBp

291

747.00

 XLON

 xy49B8h9m$@

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:55:04

 GBp

58

747.00

 XLON

 xy49B8h9myW

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 15:58:31

 GBp

101

748.50

 XLON

 xy49B8h9sT4

 BRITVIC PLC

 GB00B0N8QD54

 16-Nov-2022

 16:16:05

 GBp

144

750.00

 XLON

 xy49B8h8Nrm

 

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCBDBRSBDGDL

Companies

Britvic (BVIC)
UK 100

Latest directors dealings