Transaction in Own Shares

RNS Number : 6351D
Britvic plc
21 October 2022
 

Transactions in Own Securities

21st October

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

20th October 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

732.00p

Lowest price paid per share (pence):

723.50p

Volume weighted average price paid per share (pence):

727.09p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:02:05

 GBp

260

725.00

 XLON

 xy49N34W0uv

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:02:05

 GBp

190

725.50

 XLON

 xy49N34W0ux

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:02:05

 GBp

186

725.50

 XLON

 xy49N34W0uz

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:04:48

 GBp

223

726.00

 XLON

 xy49N34W23I

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:05:52

 GBp

167

726.00

 XLON

 xy49N34W51D

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:10:08

 GBp

169

725.50

 XLON

 xy49N34W64R

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:16:26

 GBp

126

727.50

 XLON

 xy49N34WQ4b

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:16:26

 GBp

157

727.50

 XLON

 xy49N34WQ5R

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:16:26

 GBp

1

727.50

 XLON

 xy49N34WQ5T

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:19:27

 GBp

85

728.00

 XLON

 xy49N34WSta

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:19:27

 GBp

104

728.00

 XLON

 xy49N34WStc

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:19:27

 GBp

1

728.00

 XLON

 xy49N34WSte

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:23:30

 GBp

169

728.50

 XLON

 xy49N34WH9d

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:24:55

 GBp

3

729.50

 XLON

 xy49N34WGPW

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:24:55

 GBp

2

729.50

 XLON

 xy49N34WGUG

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:35:58

 GBp

169

731.50

 XLON

 xy49N34WM@1

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:35:58

 GBp

169

731.50

 XLON

 xy49N34WM@u

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:02

 GBp

169

731.50

 XLON

 xy49N34WMos

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:02

 GBp

169

731.50

 XLON

 xy49N34WMpu

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:05

 GBp

45

731.50

 XLON

 xy49N34WMg8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:05

 GBp

160

731.50

 XLON

 xy49N34WMgA

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:05

 GBp

340

731.50

 XLON

 xy49N34WMgC

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:36:05

 GBp

220

731.50

 XLON

 xy49N34WMgE

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:39:05

 GBp

214

731.00

 XLON

 xy49N34WeGN

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:39:50

 GBp

164

730.50

 XLON

 xy49N34Wemd

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:39:50

 GBp

8

730.50

 XLON

 xy49N34Wemf

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:47:19

 GBp

14

730.50

 XLON

 xy49N34WikR

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:47:19

 GBp

167

730.50

 XLON

 xy49N34WikT

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:47:19

 GBp

291

731.00

 XLON

 xy49N34WikV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:50:15

 GBp

186

730.00

 XLON

 xy49N34Wku7

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:52:29

 GBp

12

729.00

 XLON

 xy49N34WXez

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:53:09

 GBp

16

729.00

 XLON

 xy49N34WWJS

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:53:23

 GBp

149

729.00

 XLON

 xy49N34WWAb

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:53:23

 GBp

4

729.00

 XLON

 xy49N34WWAd

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 08:56:41

 GBp

218

728.50

 XLON

 xy49N34WYJL

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:04:19

 GBp

260

728.50

 XLON

 xy49N34Wcp8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:09:54

 GBp

128

729.00

 XLON

 xy49N34Wxa8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:09:54

 GBp

122

728.50

 XLON

 xy49N34WxaF

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:09:54

 GBp

49

728.50

 XLON

 xy49N34WxaH

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:09:54

 GBp

280

729.00

 XLON

 xy49N34WxaJ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:16:56

 GBp

207

727.00

 XLON

 xy49N34Wyij

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:20:07

 GBp

155

726.50

 XLON

 xy49N34W@4W

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:20:07

 GBp

225

727.00

 XLON

 xy49N34W@4Y

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:25:21

 GBp

210

725.50

 XLON

 xy49N34WmcS

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:26:11

 GBp

6

725.00

 XLON

 xy49N34WpDl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:26:33

 GBp

4

725.00

 XLON

 xy49N34Wp5k

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:27:05

 GBp

6

725.00

 XLON

 xy49N34Wprl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:27:55

 GBp

8

725.00

 XLON

 xy49N34WoUn

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:28:55

 GBp

8

725.00

 XLON

 xy49N34Wozb

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:29:19

 GBp

12

725.00

 XLON

 xy49N34Wojr

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:30:34

 GBp

157

725.00

 XLON

 xy49N34WrxB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:32:23

 GBp

169

725.50

 XLON

 xy49N34Wq8p

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:33:02

 GBp

169

726.00

 XLON

 xy49N34Wqoj

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:38:14

 GBp

173

726.00

 XLON

 xy49N34d9On

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:38:49

 GBp

228

726.00

 XLON

 xy49N34d98e

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:49:18

 GBp

136

726.00

 XLON

 xy49N34dD4V

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:49:18

 GBp

121

726.00

 XLON

 xy49N34dD7X

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:51:33

 GBp

259

725.50

 XLON

 xy49N34dC18

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:51:39

 GBp

180

725.00

 XLON

 xy49N34dC6b

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:57:01

 GBp

151

723.50

 XLON

 xy49N34dEgD

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 09:57:01

 GBp

219

724.00

 XLON

 xy49N34dEgF

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:05:48

 GBp

236

724.50

 XLON

 xy49N34d2zm

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:11:28

 GBp

64

726.00

 XLON

 xy49N34d7Lp

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:11:28

 GBp

2

726.00

 XLON

 xy49N34d7Lr

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:11:38

 GBp

223

726.50

 XLON

 xy49N34d79g

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:11:38

 GBp

104

726.50

 XLON

 xy49N34d79i

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:17:02

 GBp

53

726.00

 XLON

 xy49N34dP7L

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:17:02

 GBp

232

726.00

 XLON

 xy49N34dP7N

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:23:02

 GBp

158

726.00

 XLON

 xy49N34dQP@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:23:23

 GBp

6

726.00

 XLON

 xy49N34dQHt

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:23:36

 GBp

4

726.00

 XLON

 xy49N34dQB$

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:23:54

 GBp

4

726.00

 XLON

 xy49N34dQDy

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:27:02

 GBp

73

726.00

 XLON

 xy49N34dTzW

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:29:14

 GBp

535

726.50

 XLON

 xy49N34dS@c

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:29:35

 GBp

199

726.00

 XLON

 xy49N34dSrP

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:36:02

 GBp

202

726.00

 XLON

 xy49N34dHYe

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:36:34

 GBp

3

725.50

 XLON

 xy49N34dGMM

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:39:02

 GBp

232

726.00

 XLON

 xy49N34dJ8b

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:43:40

 GBp

200

726.00

 XLON

 xy49N34dLnE

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:50:55

 GBp

255

727.00

 XLON

 xy49N34df2v

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:57:30

 GBp

198

727.50

 XLON

 xy49N34dgYV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:57:51

 GBp

257

727.00

 XLON

 xy49N34djJt

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 10:58:02

 GBp

229

727.00

 XLON

 xy49N34djAG

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:09:41

 GBp

304

727.00

 XLON

 xy49N34dWWd

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:09:41

 GBp

42

727.00

 XLON

 xy49N34dWXO

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:17:04

 GBp

492

727.00

 XLON

 xy49N34daU2

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:17:04

 GBp

169

726.50

 XLON

 xy49N34daU9

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:26:52

 GBp

117

727.50

 XLON

 xy49N34dugT

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:26:52

 GBp

41

727.50

 XLON

 xy49N34dugV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:26:52

 GBp

4

727.50

 XLON

 xy49N34durX

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:40:41

 GBp

525

729.50

 XLON

 xy49N34dnnj

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:40:41

 GBp

2

729.50

 XLON

 xy49N34dnnk

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:41:22

 GBp

169

729.50

 XLON

 xy49N34dmO6

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:41:22

 GBp

169

729.50

 XLON

 xy49N34dmOF

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:42:12

 GBp

128

729.00

 XLON

 xy49N34dm6Y

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:46:44

 GBp

261

729.50

 XLON

 xy49N34do7u

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:47:24

 GBp

222

729.00

 XLON

 xy49N34doeN

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:49:34

 GBp

153

728.50

 XLON

 xy49N34drfd

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:57:05

 GBp

228

729.00

 XLON

 xy49N34c9kh

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:57:59

 GBp

156

728.50

 XLON

 xy49N34c88B

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:59:58

 GBp

71

727.50

 XLON

 xy49N34cB6E

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 11:59:58

 GBp

94

727.50

 XLON

 xy49N34cB6G

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:06:12

 GBp

193

728.50

 XLON

 xy49N34cCfe

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:06:14

 GBp

165

728.00

 XLON

 xy49N34cCkB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:09:24

 GBp

159

727.50

 XLON

 xy49N34cEr@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:13:18

 GBp

211

728.00

 XLON

 xy49N34c0wl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:26:41

 GBp

169

728.00

 XLON

 xy49N34c645

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:30:03

 GBp

35

728.50

 XLON

 xy49N34cORa

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:30:03

 GBp

294

728.50

 XLON

 xy49N34cORc

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:32:02

 GBp

282

728.00

 XLON

 xy49N34cRHv

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:32:02

 GBp

270

728.00

 XLON

 xy49N34cRHy

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:40:02

 GBp

229

727.50

 XLON

 xy49N34cVDj

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:40:02

 GBp

59

727.50

 XLON

 xy49N34cVDl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:40:40

 GBp

228

727.00

 XLON

 xy49N34cVnA

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:43:07

 GBp

130

727.00

 XLON

 xy49N34cUtv

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:55:47

 GBp

140

727.00

 XLON

 xy49N34cN2G

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:55:47

 GBp

413

727.00

 XLON

 xy49N34cN2I

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 12:55:50

 GBp

169

726.50

 XLON

 xy49N34cN0D

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:03:14

 GBp

266

727.00

 XLON

 xy49N34ch8D

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:07:21

 GBp

11

727.00

 XLON

 xy49N34cj4x

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:07:21

 GBp

213

727.00

 XLON

 xy49N34cj4z

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:07:22

 GBp

11

727.00

 XLON

 xy49N34cjwB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:19:00

 GBp

169

727.00

 XLON

 xy49N34cY8q

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:22:24

 GBp

600

729.50

 XLON

 xy49N34cal2

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:25:24

 GBp

199

731.00

 XLON

 xy49N34cvMQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:25:25

 GBp

168

731.00

 XLON

 xy49N34cvMG

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:32:14

 GBp

275

730.50

 XLON

 xy49N34cyRx

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:34:17

 GBp

283

732.00

 XLON

 xy49N34c$CZ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:34:33

 GBp

184

731.50

 XLON

 xy49N34c$oO

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:36:10

 GBp

194

731.00

 XLON

 xy49N34c@ca

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:42:10

 GBp

240

728.50

 XLON

 xy49N34coh0

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:42:10

 GBp

19

728.50

 XLON

 xy49N34cohn

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:42:10

 GBp

211

728.50

 XLON

 xy49N34cohp

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:47:44

 GBp

208

726.50

 XLON

 xy49N34csKT

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:47:44

 GBp

195

726.50

 XLON

 xy49N34csKu

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:55:31

 GBp

282

727.50

 XLON

 xy49N34bDLm

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:58:26

 GBp

272

727.00

 XLON

 xy49N34bFIm

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:58:56

 GBp

122

726.50

 XLON

 xy49N34bFx2

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 13:58:56

 GBp

136

726.50

 XLON

 xy49N34bFx4

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:03:02

 GBp

197

726.00

 XLON

 xy49N34b0BQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:03:03

 GBp

140

725.50

 XLON

 xy49N34b0E@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:03:03

 GBp

39

725.50

 XLON

 xy49N34b0Ey

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:16:00

 GBp

199

725.00

 XLON

 xy49N34bO4e

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:16:00

 GBp

200

725.00

 XLON

 xy49N34bO4o

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:16:48

 GBp

350

725.00

 XLON

 xy49N34bRVB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:19:26

 GBp

195

724.50

 XLON

 xy49N34bQc1

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:25:30

 GBp

203

724.00

 XLON

 xy49N34bH$j

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:25:30

 GBp

405

724.00

 XLON

 xy49N34bH$Y

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:28:05

 GBp

246

724.50

 XLON

 xy49N34bJpv

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:31:50

 GBp

212

724.50

 XLON

 xy49N34bNop

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:31:50

 GBp

184

724.50

 XLON

 xy49N34bNpR

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:33:26

 GBp

4

724.50

 XLON

 xy49N34bfh3

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:34:26

 GBp

407

726.00

 XLON

 xy49N34beaG

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:34:26

 GBp

210

725.50

 XLON

 xy49N34beaV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:36:13

 GBp

31

725.00

 XLON

 xy49N34bjMl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:36:13

 GBp

285

725.00

 XLON

 xy49N34bjNt

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:39:42

 GBp

259

725.00

 XLON

 xy49N34bkh$

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:39:42

 GBp

18

725.00

 XLON

 xy49N34bkhz

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:42:08

 GBp

184

725.50

 XLON

 xy49N34bZH6

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:43:06

 GBp

244

725.50

 XLON

 xy49N34bYUQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:43:06

 GBp

2

725.50

 XLON

 xy49N34bYUS

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:43:35

 GBp

263

725.50

 XLON

 xy49N34bYwp

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:43:44

 GBp

182

725.00

 XLON

 xy49N34bYtJ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:48:02

 GBp

232

725.00

 XLON

 xy49N34bvfQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:48:08

 GBp

286

725.00

 XLON

 xy49N34bvda

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:48:18

 GBp

186

725.00

 XLON

 xy49N34buHE

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:52:46

 GBp

140

725.00

 XLON

 xy49N34b$eC

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:55:04

 GBp

231

725.00

 XLON

 xy49N34bpG@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:55:04

 GBp

312

725.00

 XLON

 xy49N34bpGq

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 14:58:29

 GBp

309

725.50

 XLON

 xy49N34btna

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:01:28

 GBp

126

727.50

 XLON

 xy49N34aD9d

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:01:37

 GBp

262

727.50

 XLON

 xy49N34aD51

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:01:37

 GBp

104

727.50

 XLON

 xy49N34aD53

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:03:24

 GBp

65

727.50

 XLON

 xy49N34aEE9

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:03:24

 GBp

104

727.50

 XLON

 xy49N34aEEB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:07:07

 GBp

382

729.00

 XLON

 xy49N34a54n

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:07:07

 GBp

134

729.00

 XLON

 xy49N34a54p

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:07:07

 GBp

31

729.00

 XLON

 xy49N34a54r

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:08:02

 GBp

250

728.50

 XLON

 xy49N34a4y9

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:13:12

 GBp

177

729.00

 XLON

 xy49N34aQ@@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:13:12

 GBp

167

729.00

 XLON

 xy49N34aQ@E

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:13:31

 GBp

194

728.50

 XLON

 xy49N34aQWP

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:13:31

 GBp

26

728.50

 XLON

 xy49N34aQWR

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:14:02

 GBp

169

728.00

 XLON

 xy49N34aT1E

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:19:51

 GBp

104

728.00

 XLON

 xy49N34aIRE

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:20:16

 GBp

357

728.00

 XLON

 xy49N34aIm4

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:20:16

 GBp

233

728.50

 XLON

 xy49N34aImE

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:21:13

 GBp

169

728.50

 XLON

 xy49N34aLfe

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:21:22

 GBp

241

728.00

 XLON

 xy49N34aLce

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:21:27

 GBp

244

728.00

 XLON

 xy49N34aKR5

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:23:00

 GBp

170

726.50

 XLON

 xy49N34aNnD

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:24:24

 GBp

127

727.00

 XLON

 xy49N34afFv

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:25:29

 GBp

135

729.00

 XLON

 xy49N34aes9

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:26:50

 GBp

134

729.00

 XLON

 xy49N34agUY

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:26:53

 GBp

169

729.00

 XLON

 xy49N34agI8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:26:55

 GBp

1

728.50

 XLON

 xy49N34agHp

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:28:58

 GBp

236

727.00

 XLON

 xy49N34ai0f

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:30:41

 GBp

268

727.00

 XLON

 xy49N34akxV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:32:03

 GBp

133

726.50

 XLON

 xy49N34aWKr

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:32:24

 GBp

136

726.50

 XLON

 xy49N34aWzc

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:33:22

 GBp

134

726.50

 XLON

 xy49N34aZuU

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:39:30

 GBp

323

726.00

 XLON

 xy49N34avce

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:41:06

 GBp

295

726.00

 XLON

 xy49N34awUe

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:41:43

 GBp

227

725.50

 XLON

 xy49N34awW5

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:41:43

 GBp

234

725.50

 XLON

 xy49N34awWB

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:47:04

 GBp

256

726.00

 XLON

 xy49N34apM8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:49:19

 GBp

190

726.00

 XLON

 xy49N34arfP

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:49:19

 GBp

275

726.50

 XLON

 xy49N34arfQ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:50:32

 GBp

135

725.00

 XLON

 xy49N34atCJ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:50:32

 GBp

198

725.50

 XLON

 xy49N34atCL

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:53:00

 GBp

231

724.50

 XLON

 xy49N34h8Tt

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:54:30

 GBp

79

724.50

 XLON

 xy49N34hBqk

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:54:30

 GBp

78

724.50

 XLON

 xy49N34hBqm

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 15:54:30

 GBp

82

724.50

 XLON

 xy49N34hBqo

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:00:30

 GBp

516

725.50

 XLON

 xy49N34h0l8

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:00:30

 GBp

181

725.00

 XLON

 xy49N34h0lV

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:01:12

 GBp

232

725.00

 XLON

 xy49N34h2QD

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:02:07

 GBp

91

725.50

 XLON

 xy49N34h5Tj

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:02:07

 GBp

38

725.50

 XLON

 xy49N34h5Tl

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:03:22

 GBp

186

725.50

 XLON

 xy49N34h4Fw

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:06:24

 GBp

52

725.50

 XLON

 xy49N34hORb

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:06:24

 GBp

191

725.50

 XLON

 xy49N34hORZ

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:08:55

 GBp

185

725.50

 XLON

 xy49N34hQW@

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:08:55

 GBp

151

725.50

 XLON

 xy49N34hQW0

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:10:04

 GBp

239

725.00

 XLON

 xy49N34hSDf

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:14:29

 GBp

612

726.00

 XLON

 xy49N34hI6r

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:15:23

 GBp

302

726.00

 XLON

 xy49N34hLzg

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:19:01

 GBp

12

726.00

 XLON

 xy49N34hem5

 BRITVIC PLC

 GB00B0N8QD54

 20-Oct-2022

 16:19:01

 GBp

283

726.00

 XLON

 xy49N34hemJ

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGCXDDGDG

Companies

Britvic (BVIC)
UK 100

Latest directors dealings