Transaction in Own Shares

RNS Number : 1738D
Britvic plc
18 October 2022
 

Transactions in Own Securities

18th October

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

17th October 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

749.00p

Lowest price paid per share (pence):

737.50p

Volume weighted average price paid per share (pence):

742.59p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:00:37

 GBp

19

745.00

 XLON

 xb49NXcbziO

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:01:05

 GBp

132

744.50

 XLON

 xb49NXcby1@

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:01:05

 GBp

241

745.00

 XLON

 xb49NXcby10

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:01:05

 GBp

174

744.00

 XLON

 xb49NXcby1s

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:01:05

 GBp

44

744.50

 XLON

 xb49NXcby1y

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:04:30

 GBp

217

745.00

 XLON

 xb49NXcbnA8

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:05:47

 GBp

164

745.00

 XLON

 xb49NXcbmHj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:06:02

 GBp

239

744.50

 XLON

 xb49NXcbm1P

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:06:04

 GBp

165

744.00

 XLON

 xb49NXcbm7R

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:13:35

 GBp

132

744.50

 XLON

 xb49NXcbsCG

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:14:11

 GBp

182

743.50

 XLON

 xb49NXcbsju

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:14:11

 GBp

81

743.50

 XLON

 xb49NXcbsjw

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:16:55

 GBp

240

740.50

 XLON

 xb49NXcaBn5

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:19:03

 GBp

126

740.00

 XLON

 xb49NXcaCVi

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:19:03

 GBp

33

740.00

 XLON

 xb49NXcaCVk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:28:10

 GBp

28

740.50

 XLON

 xb49NXca4Ck

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:28:10

 GBp

136

740.50

 XLON

 xb49NXca4Co

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:29:02

 GBp

119

740.00

 XLON

 xb49NXca7Hc

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:29:02

 GBp

45

740.00

 XLON

 xb49NXca7He

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:30:51

 GBp

136

740.50

 XLON

 xb49NXcaPIO

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:34:44

 GBp

64

740.00

 XLON

 xb49NXcaQk1

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:34:44

 GBp

100

740.00

 XLON

 xb49NXcaQk3

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:34:44

 GBp

70

741.00

 XLON

 xb49NXcaQk4

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:34:44

 GBp

100

741.00

 XLON

 xb49NXcaQk6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:34:44

 GBp

572

741.00

 XLON

 xb49NXcaQk8

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:38:48

 GBp

91

740.00

 XLON

 xb49NXcaU9p

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:39:01

 GBp

164

740.00

 XLON

 xb49NXcaU5s

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:41:47

 GBp

237

740.50

 XLON

 xb49NXcaGev

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:43:57

 GBp

191

740.50

 XLON

 xb49NXcaImr

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:53:34

 GBp

39

744.50

 XLON

 xb49NXcaeY$

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:53:34

 GBp

26

744.50

 XLON

 xb49NXcaeY1

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:53:34

 GBp

209

743.50

 XLON

 xb49NXcaeYj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:53:34

 GBp

56

744.50

 XLON

 xb49NXcaeYx

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:53:34

 GBp

142

744.50

 XLON

 xb49NXcaeYz

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:59:07

 GBp

183

744.00

 XLON

 xb49NXcalOi

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 08:59:07

 GBp

79

744.00

 XLON

 xb49NXcalOk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:04:37

 GBp

227

743.50

 XLON

 xb49NXcaYV@

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:04:37

 GBp

231

743.50

 XLON

 xb49NXcaYVG

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:10:25

 GBp

278

743.50

 XLON

 xb49NXcac3T

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:10:37

 GBp

228

743.00

 XLON

 xb49NXcacpK

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:20:11

 GBp

123

743.00

 XLON

 xb49NXcan3Z

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:20:18

 GBp

261

742.50

 XLON

 xb49NXcan7m

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:22:32

 GBp

290

742.50

 XLON

 xb49NXcapdA

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:22:43

 GBp

33

742.00

 XLON

 xb49NXcaoIN

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:24:54

 GBp

131

741.00

 XLON

 xb49NXcarjw

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:29:16

 GBp

220

739.50

 XLON

 xb49NXcasim

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:43:17

 GBp

133

742.00

 XLON

 xb49NXch1AW

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:43:17

 GBp

29

742.00

 XLON

 xb49NXch1BK

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:43:17

 GBp

190

742.00

 XLON

 xb49NXch1BM

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:43:17

 GBp

256

742.00

 XLON

 xb49NXch1BO

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:43:17

 GBp

35

742.00

 XLON

 xb49NXch1BQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:48:07

 GBp

151

742.00

 XLON

 xb49NXch2Ls

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:48:07

 GBp

254

742.50

 XLON

 xb49NXch2Lu

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:48:18

 GBp

53

741.50

 XLON

 xb49NXch2CC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:52:20

 GBp

164

741.00

 XLON

 xb49NXch4p6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:58:25

 GBp

199

740.50

 XLON

 xb49NXchO2R

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 09:58:34

 GBp

136

740.00

 XLON

 xb49NXchO77

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:02:06

 GBp

45

739.50

 XLON

 xb49NXchRbB

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:07:04

 GBp

249

740.50

 XLON

 xb49NXchTt6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:07:04

 GBp

249

740.50

 XLON

 xb49NXchTtE

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:12:49

 GBp

263

740.50

 XLON

 xb49NXchURG

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:26:26

 GBp

164

741.00

 XLON

 xb49NXchLDo

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:26:26

 GBp

577

741.50

 XLON

 xb49NXchLDq

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:29:14

 GBp

160

741.50

 XLON

 xb49NXchKsy

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:32:59

 GBp

103

742.00

 XLON

 xb49NXchMp0

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:34:53

 GBp

26

741.50

 XLON

 xb49NXchfox

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:34:53

 GBp

187

741.50

 XLON

 xb49NXchfoz

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:38:35

 GBp

105

741.00

 XLON

 xb49NXchhEe

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:40:11

 GBp

102

740.50

 XLON

 xb49NXchgPM

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:43:15

 GBp

280

740.50

 XLON

 xb49NXchjDL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:53:31

 GBp

269

742.00

 XLON

 xb49NXchWUP

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:54:49

 GBp

164

742.00

 XLON

 xb49NXchWno

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:54:49

 GBp

203

742.00

 XLON

 xb49NXchWns

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 10:58:23

 GBp

209

741.50

 XLON

 xb49NXchYAC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:04:31

 GBp

179

741.00

 XLON

 xb49NXchadi

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:04:31

 GBp

196

741.50

 XLON

 xb49NXchadr

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:10:02

 GBp

134

742.50

 XLON

 xb49NXchvE2

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:10:02

 GBp

164

742.50

 XLON

 xb49NXchvEL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:13:01

 GBp

158

740.50

 XLON

 xb49NXchuEQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:18:38

 GBp

179

742.50

 XLON

 xb49NXchw@v

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:19:15

 GBp

123

742.00

 XLON

 xb49NXchwhw

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:24:32

 GBp

164

741.50

 XLON

 xb49NXchyZj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:26:06

 GBp

200

741.50

 XLON

 xb49NXch$yl

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:27:01

 GBp

161

740.00

 XLON

 xb49NXch@To

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:32:17

 GBp

202

740.00

 XLON

 xb49NXchmyk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:32:45

 GBp

182

740.00

 XLON

 xb49NXchmhh

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:36:15

 GBp

181

739.50

 XLON

 xb49NXcho1t

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:39:27

 GBp

190

738.00

 XLON

 xb49NXchrim

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:43:24

 GBp

181

737.50

 XLON

 xb49NXcht01

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:57:43

 GBp

283

739.50

 XLON

 xb49NXcgDf4

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:57:43

 GBp

80

739.00

 XLON

 xb49NXcgDfB

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:57:43

 GBp

102

739.00

 XLON

 xb49NXcgDfD

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 11:57:43

 GBp

164

740.00

 XLON

 xb49NXcgDfJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:06:04

 GBp

164

740.00

 XLON

 xb49NXcg1s0

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:08:15

 GBp

164

740.00

 XLON

 xb49NXcg06O

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:10:16

 GBp

164

740.00

 XLON

 xb49NXcg3D@

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:16:33

 GBp

123

741.50

 XLON

 xb49NXcg5pt

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:16:34

 GBp

200

741.50

 XLON

 xb49NXcg5m$

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:18:00

 GBp

76

741.00

 XLON

 xb49NXcg4M3

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:18:00

 GBp

49

741.00

 XLON

 xb49NXcg4M5

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:18:00

 GBp

186

741.00

 XLON

 xb49NXcg4MA

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:18:00

 GBp

89

741.00

 XLON

 xb49NXcg4MC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:26:00

 GBp

127

742.00

 XLON

 xb49NXcgP79

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:26:00

 GBp

128

742.00

 XLON

 xb49NXcgP7B

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:29:55

 GBp

271

742.50

 XLON

 xb49NXcgOba

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:33:00

 GBp

188

742.50

 XLON

 xb49NXcgQ22

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:33:00

 GBp

52

742.50

 XLON

 xb49NXcgQ24

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:35:52

 GBp

220

743.00

 XLON

 xb49NXcgTtP

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:36:07

 GBp

151

742.50

 XLON

 xb49NXcgTZ4

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:37:11

 GBp

142

741.00

 XLON

 xb49NXcgS3W

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:44:40

 GBp

175

741.50

 XLON

 xb49NXcgHFj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:44:40

 GBp

317

742.00

 XLON

 xb49NXcgHFl

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:46:50

 GBp

126

741.50

 XLON

 xb49NXcgGEt

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:49:30

 GBp

160

741.00

 XLON

 xb49NXcgJqE

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:49:30

 GBp

4

741.00

 XLON

 xb49NXcgJqI

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 12:54:21

 GBp

278

741.00

 XLON

 xb49NXcgLn6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:02:04

 GBp

231

740.50

 XLON

 xb49NXcgfBN

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:05:24

 GBp

74

740.50

 XLON

 xb49NXcge$e

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:05:24

 GBp

155

740.50

 XLON

 xb49NXcge$g

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:10:00

 GBp

241

740.50

 XLON

 xb49NXcgggK

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:13:14

 GBp

160

740.50

 XLON

 xb49NXcgi9G

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:13:14

 GBp

24

740.50

 XLON

 xb49NXcgi9I

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:13:14

 GBp

167

740.50

 XLON

 xb49NXcgi9k

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:19:26

 GBp

225

741.50

 XLON

 xb49NXcgXA3

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:20:20

 GBp

208

741.50

 XLON

 xb49NXcgXhf

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:24:02

 GBp

164

741.50

 XLON

 xb49NXcgZ4O

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:28:11

 GBp

164

741.50

 XLON

 xb49NXcgbJd

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:31:15

 GBp

298

741.50

 XLON

 xb49NXcgaXu

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:33:57

 GBp

132

742.00

 XLON

 xb49NXcgcpF

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:34:19

 GBp

269

741.50

 XLON

 xb49NXcgcWC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:34:19

 GBp

40

741.50

 XLON

 xb49NXcgcWE

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:39:13

 GBp

275

741.50

 XLON

 xb49NXcgxk@

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:44:32

 GBp

284

742.00

 XLON

 xb49NXcgyh8

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:44:32

 GBp

192

742.00

 XLON

 xb49NXcgyhx

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:49:32

 GBp

263

742.50

 XLON

 xb49NXcgnpu

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:49:32

 GBp

18

742.50

 XLON

 xb49NXcgnpw

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:52:52

 GBp

285

742.50

 XLON

 xb49NXcgpth

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:53:00

 GBp

136

742.00

 XLON

 xb49NXcgpfp

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:53:00

 GBp

54

742.00

 XLON

 xb49NXcgpfr

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 13:53:21

 GBp

130

741.50

 XLON

 xb49NXcgoUC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:01:30

 GBp

275

742.00

 XLON

 xb49NXcf83n

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:03:49

 GBp

251

742.00

 XLON

 xb49NXcfBcl

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:03:53

 GBp

231

741.50

 XLON

 xb49NXcfAQJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:04:14

 GBp

160

741.50

 XLON

 xb49NXcfABk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:11:15

 GBp

339

741.00

 XLON

 xb49NXcfEbm

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:11:20

 GBp

181

741.00

 XLON

 xb49NXcf1UH

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:11:30

 GBp

124

740.50

 XLON

 xb49NXcf1JZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:18:45

 GBp

152

742.50

 XLON

 xb49NXcf51U

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:22:26

 GBp

145

743.50

 XLON

 xb49NXcf60g

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:22:26

 GBp

344

743.50

 XLON

 xb49NXcf60i

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:23:10

 GBp

179

742.50

 XLON

 xb49NXcf6W$

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:23:10

 GBp

124

742.00

 XLON

 xb49NXcf6Wz

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:24:26

 GBp

42

742.00

 XLON

 xb49NXcfPpz

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:24:27

 GBp

122

742.00

 XLON

 xb49NXcfPmT

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:27:47

 GBp

249

743.00

 XLON

 xb49NXcfQvV

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:31:09

 GBp

312

744.00

 XLON

 xb49NXcfUou

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:31:44

 GBp

209

743.50

 XLON

 xb49NXcfH$k

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:31:53

 GBp

164

743.50

 XLON

 xb49NXcfHgc

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:33:53

 GBp

258

743.50

 XLON

 xb49NXcfINR

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:34:16

 GBp

175

743.50

 XLON

 xb49NXcfImL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:39:11

 GBp

260

745.00

 XLON

 xb49NXcfeN6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:41:09

 GBp

82

745.50

 XLON

 xb49NXcfgqP

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:41:09

 GBp

71

745.50

 XLON

 xb49NXcfgqR

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:41:09

 GBp

59

745.50

 XLON

 xb49NXcfgqT

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:41:09

 GBp

294

745.50

 XLON

 xb49NXcfgqV

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:41:11

 GBp

164

745.00

 XLON

 xb49NXcfggk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:42:42

 GBp

212

744.50

 XLON

 xb49NXcfi6N

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:43:37

 GBp

133

743.50

 XLON

 xb49NXcflBe

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:45:23

 GBp

97

743.50

 XLON

 xb49NXcfXKD

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:45:23

 GBp

174

743.50

 XLON

 xb49NXcfXKF

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:46:01

 GBp

3

742.50

 XLON

 xb49NXcfXYl

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:46:02

 GBp

163

742.50

 XLON

 xb49NXcfXZm

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:50:29

 GBp

152

743.50

 XLON

 xb49NXcfba8

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:52:29

 GBp

254

743.50

 XLON

 xb49NXcfdfk

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:52:52

 GBp

326

743.00

 XLON

 xb49NXcfcGY

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:56:01

 GBp

332

743.00

 XLON

 xb49NXcfxP0

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:57:10

 GBp

210

742.50

 XLON

 xb49NXcfwCe

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:57:10

 GBp

288

742.50

 XLON

 xb49NXcfwCm

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 14:59:16

 GBp

254

741.50

 XLON

 xb49NXcfyxs

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:00:16

 GBp

165

741.50

 XLON

 xb49NXcf$nH

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:01:22

 GBp

146

742.00

 XLON

 xb49NXcf@Yq

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:06:13

 GBp

317

742.00

 XLON

 xb49NXcfqTd

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:06:13

 GBp

247

742.50

 XLON

 xb49NXcfqTw

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:06:13

 GBp

219

742.00

 XLON

 xb49NXcfqTY

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:10:15

 GBp

173

742.00

 XLON

 xb49NXce8NE

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:10:15

 GBp

204

742.00

 XLON

 xb49NXce8NL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:10:15

 GBp

92

742.50

 XLON

 xb49NXce8NN

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:10:15

 GBp

126

742.50

 XLON

 xb49NXce8NP

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:10:15

 GBp

77

742.50

 XLON

 xb49NXce8NR

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:12:20

 GBp

280

742.00

 XLON

 xb49NXceAUx

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:14:58

 GBp

140

743.00

 XLON

 xb49NXceC7@

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:14:58

 GBp

60

743.00

 XLON

 xb49NXceC7y

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:16:12

 GBp

141

742.50

 XLON

 xb49NXceFos

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:16:12

 GBp

206

743.00

 XLON

 xb49NXceFou

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:21:12

 GBp

164

745.00

 XLON

 xb49NXce2Gt

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:21:29

 GBp

227

744.50

 XLON

 xb49NXce26K

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:22:19

 GBp

283

743.50

 XLON

 xb49NXce5Vj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:22:31

 GBp

196

743.00

 XLON

 xb49NXce58A

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:25:03

 GBp

248

743.00

 XLON

 xb49NXce7n8

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:28:09

 GBp

260

743.50

 XLON

 xb49NXceOAF

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:28:09

 GBp

313

743.50

 XLON

 xb49NXceOAI

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:30:15

 GBp

221

743.50

 XLON

 xb49NXceRbl

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:34:10

 GBp

182

744.00

 XLON

 xb49NXceVrC

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:34:10

 GBp

319

744.00

 XLON

 xb49NXceVrL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:34:18

 GBp

115

743.50

 XLON

 xb49NXceVfh

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:35:35

 GBp

147

748.00

 XLON

 xb49NXceHSL

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:41:02

 GBp

164

748.50

 XLON

 xb49NXceK0j

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:42:23

 GBp

347

749.00

 XLON

 xb49NXceNes

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:42:25

 GBp

184

748.50

 XLON

 xb49NXceNit

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:42:25

 GBp

164

749.00

 XLON

 xb49NXceNiu

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:43:01

 GBp

134

746.50

 XLON

 xb49NXceM0g

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:43:01

 GBp

134

748.00

 XLON

 xb49NXceM0m

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:46:36

 GBp

136

746.00

 XLON

 xb49NXcehwb

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:46:36

 GBp

275

746.50

 XLON

 xb49NXcehwd

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:48:44

 GBp

192

745.50

 XLON

 xb49NXcejph

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:48:44

 GBp

42

745.50

 XLON

 xb49NXcejpj

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:51:07

 GBp

237

745.50

 XLON

 xb49NXcelcs

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:57:00

 GBp

212

745.00

 XLON

 xb49NXcebGZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:57:00

 GBp

135

745.00

 XLON

 xb49NXcebHN

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 15:57:08

 GBp

355

744.50

 XLON

 xb49NXceb86

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:00:10

 GBp

244

746.50

 XLON

 xb49NXcedt6

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:00:10

 GBp

178

746.00

 XLON

 xb49NXcedtD

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:00:10

 GBp

68

746.00

 XLON

 xb49NXcedtF

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:00:10

 GBp

164

746.50

 XLON

 xb49NXcedtG

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:04:32

 GBp

148

747.00

 XLON

 xb49NXcex6N

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:04:50

 GBp

255

746.00

 XLON

 xb49NXcexgf

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:04:50

 GBp

164

746.50

 XLON

 xb49NXcexgh

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:05:23

 GBp

172

746.00

 XLON

 xb49NXcewBy

 BRITVIC PLC

 GB00B0N8QD54

 17-Oct-2022

 16:05:40

 GBp

145

746.50

 XLON

 xb49NXcewxz

 

 

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDGGGBDGDR

Companies

Britvic (BVIC)
UK 100

Latest directors dealings