Transaction in Own Shares

RNS Number : 8513Y
Britvic plc
09 September 2022
 

Transactions in Own Securities

9th September 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

08 September 2022

Number of ordinary shares of £0.20 each purchased:

45,000

Highest price paid per share (pence):

784.00p

Lowest price paid per share (pence):

766.50p

Volume weighted average price paid per share (pence):

775.68p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

775.68p

45,000

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:02:49

 GBp

249

778.00

 XLON

 xb49HkXcVuV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:02:49

 GBp

302

778.50

 XLON

 xb49HkXcVxX

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:04:43

 GBp

115

779.00

 XLON

 xb49HkXcHUn

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:04:43

 GBp

56

779.00

 XLON

 xb49HkXcHUp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:06:34

 GBp

186

779.00

 XLON

 xb49HkXcGsh

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:07:19

 GBp

200

778.50

 XLON

 xb49HkXcJ1c

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:20:51

 GBp

752

782.50

 XLON

 xb49HkXci60

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:20:51

 GBp

142

782.50

 XLON

 xb49HkXci6B

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:21:06

 GBp

142

782.00

 XLON

 xb49HkXcinj

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:23:11

 GBp

142

782.50

 XLON

 xb49HkXcknm

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:23:22

 GBp

245

782.00

 XLON

 xb49HkXckf@

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:23:22

 GBp

133

782.00

 XLON

 xb49HkXckfS

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:30:10

 GBp

145

784.00

 XLON

 xb49HkXcbCe

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:30:10

 GBp

142

783.50

 XLON

 xb49HkXcbCp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:30:22

 GBp

240

783.00

 XLON

 xb49HkXcbwJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:33:50

 GBp

138

783.50

 XLON

 xb49HkXcdlj

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:34:13

 GBp

177

783.50

 XLON

 xb49HkXccTe

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:34:14

 GBp

122

783.00

 XLON

 xb49HkXccIB

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:45:44

 GBp

142

782.50

 XLON

 xb49HkXcyzk

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:45:44

 GBp

217

782.00

 XLON

 xb49HkXcyp7

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:45:44

 GBp

31

782.00

 XLON

 xb49HkXcyp8

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:45:44

 GBp

286

782.00

 XLON

 xb49HkXcypA

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:45:44

 GBp

314

782.00

 XLON

 xb49HkXcypF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:51:03

 GBp

139

782.50

 XLON

 xb49HkXcmSq

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:51:03

 GBp

87

782.50

 XLON

 xb49HkXcmSs

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:51:04

 GBp

49

782.00

 XLON

 xb49HkXcmTB

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:51:04

 GBp

107

782.00

 XLON

 xb49HkXcmTD

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:53:10

 GBp

242

782.00

 XLON

 xb49HkXcpxa

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:57:20

 GBp

109

782.00

 XLON

 xb49HkXcrtH

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 08:57:20

 GBp

142

782.00

 XLON

 xb49HkXcrtJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:05:12

 GBp

251

781.00

 XLON

 xb49HkXb8vD

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:05:12

 GBp

270

781.00

 XLON

 xb49HkXb8vF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:05:13

 GBp

181

780.00

 XLON

 xb49HkXb8vZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:12:29

 GBp

204

780.00

 XLON

 xb49HkXbEMn

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:12:29

 GBp

174

779.50

 XLON

 xb49HkXbENH

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:12:29

 GBp

83

779.50

 XLON

 xb49HkXbENJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:18:44

 GBp

72

779.00

 XLON

 xb49HkXb5KW

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:22:28

 GBp

231

780.00

 XLON

 xb49HkXb7bI

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:22:28

 GBp

102

780.00

 XLON

 xb49HkXb7bK

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:22:33

 GBp

256

779.50

 XLON

 xb49HkXb6UD

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:29:54

 GBp

129

777.50

 XLON

 xb49HkXbSFR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:31:50

 GBp

21

777.50

 XLON

 xb49HkXbVnu

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:31:50

 GBp

227

777.50

 XLON

 xb49HkXbVnw

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:34:44

 GBp

202

777.50

 XLON

 xb49HkXbHmx

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:37:38

 GBp

192

777.50

 XLON

 xb49HkXbJDg

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:40:32

 GBp

147

777.50

 XLON

 xb49HkXbL0W

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:42:38

 GBp

249

776.50

 XLON

 xb49HkXbKzP

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:42:38

 GBp

249

777.00

 XLON

 xb49HkXbKzR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:47:14

 GBp

175

777.50

 XLON

 xb49HkXbf0C

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:54:04

 GBp

185

777.50

 XLON

 xb49HkXbixi

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 09:57:59

 GBp

299

777.50

 XLON

 xb49HkXbkuJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:11:42

 GBp

289

777.50

 XLON

 xb49HkXbc1i

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:11:42

 GBp

142

777.50

 XLON

 xb49HkXbc1r

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:15:13

 GBp

315

777.00

 XLON

 xb49HkXbu25

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:15:13

 GBp

142

777.00

 XLON

 xb49HkXbu2B

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:15:16

 GBp

129

777.00

 XLON

 xb49HkXbu0k

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:15:16

 GBp

222

776.50

 XLON

 xb49HkXbu0r

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:15:18

 GBp

108

776.00

 XLON

 xb49HkXbu1r

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:28:44

 GBp

142

776.00

 XLON

 xb49HkXbpML

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:29:23

 GBp

223

776.50

 XLON

 xb49HkXbpy9

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:29:23

 GBp

59

776.50

 XLON

 xb49HkXbpyL

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:29:23

 GBp

63

776.50

 XLON

 xb49HkXbpyN

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:05

 GBp

6

776.50

 XLON

 xb49HkXbqrx

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:05

 GBp

222

776.50

 XLON

 xb49HkXbqrz

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:40

 GBp

48

776.50

 XLON

 xb49HkXbtIc

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:40

 GBp

62

776.50

 XLON

 xb49HkXbtIe

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:50

 GBp

133

776.00

 XLON

 xb49HkXbtAC

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:34:50

 GBp

70

776.00

 XLON

 xb49HkXbtAE

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:44:22

 GBp

158

776.00

 XLON

 xb49HkXaD@2

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:45:02

 GBp

327

776.00

 XLON

 xb49HkXaDbx

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:55:19

 GBp

147

776.00

 XLON

 xb49HkXa25m

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:55:19

 GBp

420

776.00

 XLON

 xb49HkXa25o

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 10:55:19

 GBp

170

776.00

 XLON

 xb49HkXa25w

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:03:25

 GBp

204

776.50

 XLON

 xb49HkXaP9k

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:03:25

 GBp

85

776.50

 XLON

 xb49HkXaP9m

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:03:25

 GBp

104

776.50

 XLON

 xb49HkXaP9o

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:08:15

 GBp

195

776.00

 XLON

 xb49HkXaQBm

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:08:15

 GBp

279

776.50

 XLON

 xb49HkXaQBo

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:16:14

 GBp

129

775.00

 XLON

 xb49HkXaUmC

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:17:00

 GBp

184

774.50

 XLON

 xb49HkXaHS8

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:17:00

 GBp

203

774.50

 XLON

 xb49HkXaHSF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:19:08

 GBp

124

774.50

 XLON

 xb49HkXaG3Z

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:27:50

 GBp

129

775.00

 XLON

 xb49HkXaNdv

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:27:50

 GBp

33

775.00

 XLON

 xb49HkXaNdx

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:30:44

 GBp

15

776.00

 XLON

 xb49HkXafo@

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:30:44

 GBp

136

776.00

 XLON

 xb49HkXafo0

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:31:09

 GBp

190

776.00

 XLON

 xb49HkXafjK

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:38:54

 GBp

240

776.50

 XLON

 xb49HkXalI6

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:47:44

 GBp

425

776.00

 XLON

 xb49HkXabVm

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:47:44

 GBp

224

776.00

 XLON

 xb49HkXabVz

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:53:50

 GBp

196

775.00

 XLON

 xb49HkXav2@

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:53:50

 GBp

10

775.00

 XLON

 xb49HkXav20

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:53:50

 GBp

298

775.50

 XLON

 xb49HkXav22

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:56:48

 GBp

24

773.50

 XLON

 xb49HkXax11

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 11:56:48

 GBp

139

773.50

 XLON

 xb49HkXax13

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:04:34

 GBp

120

773.00

 XLON

 xb49HkXa@SX

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:08:36

 GBp

246

774.00

 XLON

 xb49HkXamqT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:08:36

 GBp

53

774.00

 XLON

 xb49HkXamqV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:12:18

 GBp

158

774.00

 XLON

 xb49HkXaoau

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:13:40

 GBp

234

773.50

 XLON

 xb49HkXarYA

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:29:47

 GBp

247

775.50

 XLON

 xb49HkXhENu

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:29:48

 GBp

240

775.50

 XLON

 xb49HkXhENX

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:29:54

 GBp

70

775.50

 XLON

 xb49HkXhEBG

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:29:54

 GBp

274

775.50

 XLON

 xb49HkXhEBI

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:29:54

 GBp

300

775.00

 XLON

 xb49HkXhEBP

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:39:46

 GBp

199

775.50

 XLON

 xb49HkXh74U

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:39:46

 GBp

134

775.50

 XLON

 xb49HkXh77m

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:45:10

 GBp

117

776.00

 XLON

 xb49HkXhOZv

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:47:28

 GBp

38

775.50

 XLON

 xb49HkXhQEP

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:47:28

 GBp

276

775.50

 XLON

 xb49HkXhQER

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:47:54

 GBp

218

775.00

 XLON

 xb49HkXhQz9

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:54:24

 GBp

155

774.00

 XLON

 xb49HkXhUvT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 12:54:24

 GBp

224

774.50

 XLON

 xb49HkXhUvV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:04:30

 GBp

195

774.50

 XLON

 xb49HkXhKdp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:14:36

 GBp

157

775.50

 XLON

 xb49HkXhgbZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:01

 GBp

107

774.50

 XLON

 xb49HkXhj9s

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:01

 GBp

157

775.00

 XLON

 xb49HkXhj90

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:02

 GBp

227

775.00

 XLON

 xb49HkXhj9i

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:08

 GBp

156

774.50

 XLON

 xb49HkXhj4c

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:08

 GBp

109

774.00

 XLON

 xb49HkXhj4Y

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:15:08

 GBp

156

774.50

 XLON

 xb49HkXhj48

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:17:51

 GBp

136

775.00

 XLON

 xb49HkXhkDc

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:19:45

 GBp

131

775.00

 XLON

 xb49HkXhXoM

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:30:44

 GBp

393

776.00

 XLON

 xb49HkXhco0

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:30:44

 GBp

47

776.00

 XLON

 xb49HkXhco2

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:30:44

 GBp

199

776.00

 XLON

 xb49HkXhczl

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:34:25

 GBp

273

775.50

 XLON

 xb49HkXhxzU

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:35:03

 GBp

246

775.00

 XLON

 xb49HkXhwI2

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:05

 GBp

29

775.00

 XLON

 xb49HkXh$ch

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:05

 GBp

128

775.00

 XLON

 xb49HkXh$cj

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:05

 GBp

26

775.00

 XLON

 xb49HkXh$cp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:05

 GBp

105

775.00

 XLON

 xb49HkXh$cr

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:05

 GBp

224

775.50

 XLON

 xb49HkXh$ct

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:41:06

 GBp

142

775.00

 XLON

 xb49HkXh$d3

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:48:13

 GBp

219

775.50

 XLON

 xb49HkXhoeE

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:49:16

 GBp

240

775.50

 XLON

 xb49HkXhr0r

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:52:15

 GBp

279

776.00

 XLON

 xb49HkXg9HN

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:52:44

 GBp

225

775.50

 XLON

 xb49HkXg9@X

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:53:50

 GBp

124

774.50

 XLON

 xb49HkXg83s

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 13:55:53

 GBp

158

774.50

 XLON

 xb49HkXgBcY

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:00:10

 GBp

214

773.50

 XLON

 xb49HkXgFxF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:00:19

 GBp

72

773.00

 XLON

 xb49HkXgFop

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:00:19

 GBp

127

773.00

 XLON

 xb49HkXgFor

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:04:18

 GBp

196

773.00

 XLON

 xb49HkXg0jG

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:04:19

 GBp

209

773.00

 XLON

 xb49HkXg0jf

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:07:06

 GBp

186

772.50

 XLON

 xb49HkXg2W8

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:08:52

 GBp

142

772.00

 XLON

 xb49HkXg4A4

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:12:16

 GBp

140

771.00

 XLON

 xb49HkXg6uc

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:12:16

 GBp

236

771.50

 XLON

 xb49HkXg6ue

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:12:19

 GBp

5

767.00

 XLON

 xb49HkXg6@h

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:15:19

 GBp

187

768.00

 XLON

 xb49HkXgOza

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:15:19

 GBp

129

767.50

 XLON

 xb49HkXgOzX

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:24:09

 GBp

190

768.50

 XLON

 xb49HkXgHfw

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:25:19

 GBp

135

768.50

 XLON

 xb49HkXgGYy

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:26:26

 GBp

286

767.50

 XLON

 xb49HkXgIIE

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:26:26

 GBp

375

768.00

 XLON

 xb49HkXgIIG

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:30:06

 GBp

298

768.00

 XLON

 xb49HkXgNX$

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:30:09

 GBp

154

768.00

 XLON

 xb49HkXgMT4

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

125

768.00

 XLON

 xb49HkXgkED

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

139

768.00

 XLON

 xb49HkXgkEF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

58

767.50

 XLON

 xb49HkXgk80

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

97

767.50

 XLON

 xb49HkXgk82

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

224

768.00

 XLON

 xb49HkXgk84

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:37:03

 GBp

225

768.00

 XLON

 xb49HkXgk94

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:38:17

 GBp

169

768.00

 XLON

 xb49HkXgXZR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:38:34

 GBp

72

767.00

 XLON

 xb49HkXgWHR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:38:34

 GBp

140

767.00

 XLON

 xb49HkXgWHT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:38:34

 GBp

312

767.50

 XLON

 xb49HkXgWHV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:39:29

 GBp

120

767.00

 XLON

 xb49HkXgZ8c

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:39:29

 GBp

28

767.00

 XLON

 xb49HkXgZ8e

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:40:33

 GBp

142

766.50

 XLON

 xb49HkXgYk4

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:43:33

 GBp

72

769.50

 XLON

 xb49HkXgvDn

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:43:33

 GBp

185

769.50

 XLON

 xb49HkXgvDp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:46:50

 GBp

329

770.50

 XLON

 xb49HkXgzSl

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:47:04

 GBp

262

770.50

 XLON

 xb49HkXgz3$

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:47:22

 GBp

142

770.50

 XLON

 xb49HkXgziR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:50:18

 GBp

311

770.50

 XLON

 xb49HkXgnVV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:50:40

 GBp

142

770.50

 XLON

 xb49HkXgn6L

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:50:43

 GBp

59

770.50

 XLON

 xb49HkXgn43

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:50:43

 GBp

106

770.50

 XLON

 xb49HkXgn45

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:56:04

 GBp

236

771.50

 XLON

 xb49HkXgt@P

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:56:20

 GBp

228

770.50

 XLON

 xb49HkXgtiE

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 14:56:20

 GBp

330

771.00

 XLON

 xb49HkXgtiP

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:00:48

 GBp

306

770.50

 XLON

 xb49HkXfA9x

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:00:49

 GBp

245

770.50

 XLON

 xb49HkXfA9W

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:00:55

 GBp

166

770.00

 XLON

 xb49HkXfA70

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:01:37

 GBp

112

769.50

 XLON

 xb49HkXfDVA

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:02:27

 GBp

171

769.50

 XLON

 xb49HkXfDYu

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:04:14

 GBp

132

769.50

 XLON

 xb49HkXfFjV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:04:14

 GBp

167

769.50

 XLON

 xb49HkXfFlk

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:07:56

 GBp

279

769.50

 XLON

 xb49HkXf2MU

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:10:44

 GBp

159

770.00

 XLON

 xb49HkXf6NP

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:10:44

 GBp

4

770.00

 XLON

 xb49HkXf6NR

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:11:08

 GBp

140

770.00

 XLON

 xb49HkXf6sr

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:11:43

 GBp

173

769.50

 XLON

 xb49HkXfP3D

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:11:43

 GBp

240

769.50

 XLON

 xb49HkXfP3J

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:11:43

 GBp

63

769.50

 XLON

 xb49HkXfP3L

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:15:03

 GBp

281

769.50

 XLON

 xb49HkXfTV5

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:15:03

 GBp

122

769.50

 XLON

 xb49HkXfTV7

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:18:52

 GBp

43

771.50

 XLON

 xb49HkXfH$7

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:18:52

 GBp

182

771.50

 XLON

 xb49HkXfH$9

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:18:52

 GBp

18

771.50

 XLON

 xb49HkXfH$B

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:20:15

 GBp

149

773.00

 XLON

 xb49HkXfJDG

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:21:05

 GBp

113

773.50

 XLON

 xb49HkXfIcX

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:21:05

 GBp

19

773.50

 XLON

 xb49HkXfIdV

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:25:48

 GBp

149

774.00

 XLON

 xb49HkXfeT5

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:27:20

 GBp

226

774.50

 XLON

 xb49HkXfhkw

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:27:20

 GBp

72

774.50

 XLON

 xb49HkXfhky

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:27:21

 GBp

558

775.00

 XLON

 xb49HkXfhl@

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:28:32

 GBp

187

775.00

 XLON

 xb49HkXfjUW

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:30:01

 GBp

338

774.50

 XLON

 xb49HkXflz6

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:30:01

 GBp

309

774.50

 XLON

 xb49HkXflpT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:31:09

 GBp

173

774.50

 XLON

 xb49HkXfWVq

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:32:27

 GBp

177

775.00

 XLON

 xb49HkXfZYm

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:35:27

 GBp

258

775.50

 XLON

 xb49HkXfdSZ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:37:14

 GBp

145

776.50

 XLON

 xb49HkXfcZ$

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:37:14

 GBp

302

776.50

 XLON

 xb49HkXfcZ1

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:39:10

 GBp

121

776.50

 XLON

 xb49HkXfu4x

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:41:02

 GBp

151

777.00

 XLON

 xb49HkXfxWf

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:41:02

 GBp

136

777.00

 XLON

 xb49HkXfxXT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:42:05

 GBp

140

777.00

 XLON

 xb49HkXfwig

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:42:05

 GBp

3

777.00

 XLON

 xb49HkXfwii

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:45:24

 GBp

620

778.00

 XLON

 xb49HkXf@La

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:46:54

 GBp

58

778.00

 XLON

 xb49HkXfnqb

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:46:54

 GBp

49

778.00

 XLON

 xb49HkXfnqd

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:47:52

 GBp

28

778.00

 XLON

 xb49HkXfmYl

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:47:52

 GBp

98

778.00

 XLON

 xb49HkXfmYp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:47:52

 GBp

36

778.00

 XLON

 xb49HkXfmYr

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:48:50

 GBp

119

778.00

 XLON

 xb49HkXfpln

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:48:50

 GBp

22

778.00

 XLON

 xb49HkXfplp

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:48:50

 GBp

8

778.00

 XLON

 xb49HkXfplr

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:49:53

 GBp

164

778.00

 XLON

 xb49HkXfoYe

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:50:46

 GBp

155

778.50

 XLON

 xb49HkXfrnD

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:51:09

 GBp

371

777.50

 XLON

 xb49HkXfqPq

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:54:38

 GBp

232

778.00

 XLON

 xb49HkXe9nW

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:54:38

 GBp

97

778.00

 XLON

 xb49HkXe9sS

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:54:38

 GBp

13

778.00

 XLON

 xb49HkXe9sU

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:56:34

 GBp

1

778.00

 XLON

 xb49HkXeBoo

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:56:34

 GBp

215

778.00

 XLON

 xb49HkXeBos

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:57:32

 GBp

10

778.00

 XLON

 xb49HkXeDGO

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:57:32

 GBp

99

778.00

 XLON

 xb49HkXeDGQ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:58:30

 GBp

175

778.50

 XLON

 xb49HkXeDah

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:59:28

 GBp

90

778.50

 XLON

 xb49HkXeCrF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:59:28

 GBp

15

778.50

 XLON

 xb49HkXeCrH

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 15:59:28

 GBp

79

778.50

 XLON

 xb49HkXeCrJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:00:52

 GBp

181

780.00

 XLON

 xb49HkXeEUJ

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:01:05

 GBp

433

779.50

 XLON

 xb49HkXeE9y

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:07:16

 GBp

442

780.00

 XLON

 xb49HkXe5sL

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:07:16

 GBp

370

780.00

 XLON

 xb49HkXe5sN

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:07:16

 GBp

142

780.00

 XLON

 xb49HkXe5sT

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:10:08

 GBp

193

780.50

 XLON

 xb49HkXe6vF

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:10:08

 GBp

360

780.50

 XLON

 xb49HkXe6vH

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:13:52

 GBp

397

780.50

 XLON

 xb49HkXeQd9

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:16:00

 GBp

128

780.00

 XLON

 xb49HkXeV1$

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:16:00

 GBp

240

780.50

 XLON

 xb49HkXeV6R

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:16:00

 GBp

350

780.50

 XLON

 xb49HkXeV6T

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:17:25

 GBp

108

781.00

 XLON

 xb49HkXeUmw

 BRITVIC PLC

 GB00B0N8QD54

 08-Sep-2022

 16:19:30

 GBp

193

781.00

 XLON

 xb49HkXeG@J

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDCLXGDGDI

Companies

Britvic (BVIC)
UK 100

Latest directors dealings