Transaction in Own Shares

RNS Number : 1264L
Britvic plc
29 December 2022
 

Transactions in Own Securities

29th December

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

28th December 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

791.00p

Lowest price paid per share (pence):

787.50p

Volume weighted average price paid per share (pence):

788.97p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:05:00

 GBp

326

789.00

 XLON

 xb492jExJTg

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:05:00

 GBp

55

789.00

 XLON

 xb492jExJTi

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:08:28

 GBp

118

789.00

 XLON

 xb492jExISP

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:08:28

 GBp

11

789.00

 XLON

 xb492jExISR

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:09:28

 GBp

81

788.50

 XLON

 xb492jExIDj

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:09:28

 GBp

304

788.50

 XLON

 xb492jExIDl

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:19:58

 GBp

597

790.50

 XLON

 xb492jExNYO

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:19:58

 GBp

193

790.50

 XLON

 xb492jExNYQ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:19:58

 GBp

42

790.50

 XLON

 xb492jExNYS

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:19:58

 GBp

9

790.50

 XLON

 xb492jExNYU

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:26:07

 GBp

89

789.50

 XLON

 xb492jExfiT

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:26:07

 GBp

244

789.50

 XLON

 xb492jExfiV

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:26:45

 GBp

284

789.00

 XLON

 xb492jExfbQ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:31:25

 GBp

213

788.00

 XLON

 xb492jExh8x

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:46:16

 GBp

295

789.50

 XLON

 xb492jExlvN

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:46:16

 GBp

44

789.50

 XLON

 xb492jExlvP

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:46:16

 GBp

185

789.50

 XLON

 xb492jExlua

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:49:47

 GBp

173

790.00

 XLON

 xb492jExkuX

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:49:47

 GBp

1

790.00

 XLON

 xb492jExkuZ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:49:47

 GBp

28

790.00

 XLON

 xb492jExkub

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:50:52

 GBp

176

789.00

 XLON

 xb492jExXRZ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 08:50:52

 GBp

172

789.50

 XLON

 xb492jExXRf

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:02:10

 GBp

167

789.50

 XLON

 xb492jExYsG

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:26

 GBp

249

789.50

 XLON

 xb492jExbjb

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:26

 GBp

91

789.50

 XLON

 xb492jExbjd

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:26

 GBp

63

789.50

 XLON

 xb492jExbjf

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:26

 GBp

146

789.50

 XLON

 xb492jExbjs

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:27

 GBp

83

789.50

 XLON

 xb492jExbYs

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:27

 GBp

41

789.50

 XLON

 xb492jExbYu

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:05:27

 GBp

16

789.50

 XLON

 xb492jExbYw

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:07:20

 GBp

331

789.50

 XLON

 xb492jExaoI

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:07:20

 GBp

152

789.50

 XLON

 xb492jExaoK

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:08:28

 GBp

272

789.00

 XLON

 xb492jExdR@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:22:40

 GBp

175

788.50

 XLON

 xb492jExxOR

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:22:40

 GBp

19

788.50

 XLON

 xb492jExxRo

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:22:40

 GBp

155

788.50

 XLON

 xb492jExxRq

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:30:11

 GBp

42

788.50

 XLON

 xb492jExwkG

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:30:11

 GBp

550

788.50

 XLON

 xb492jExwkI

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:30:11

 GBp

175

788.00

 XLON

 xb492jExwkQ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 09:55:23

 GBp

86

789.00

 XLON

 xb492jExo9k

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:05:30

 GBp

221

789.00

 XLON

 xb492jExqXG

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

334

788.50

 XLON

 xb492jExtgR

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

370

788.50

 XLON

 xb492jExtgT

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

550

788.50

 XLON

 xb492jExtgV

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

585

788.00

 XLON

 xb492jExtrc

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

23

788.50

 XLON

 xb492jExtrk

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:00

 GBp

200

788.50

 XLON

 xb492jExtrm

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:09:37

 GBp

96

788.00

 XLON

 xb492jExtjZ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:10:51

 GBp

9

788.50

 XLON

 xb492jExsME

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:10:57

 GBp

231

788.50

 XLON

 xb492jExsKV

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:15:28

 GBp

272

788.00

 XLON

 xb492jEw92r

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:39:39

 GBp

286

789.00

 XLON

 xb492jEwFbR

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:39:39

 GBp

209

789.00

 XLON

 xb492jEwFbT

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:39:39

 GBp

248

789.00

 XLON

 xb492jEwFaW

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:40:36

 GBp

210

789.00

 XLON

 xb492jEwEC@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:50:05

 GBp

330

789.00

 XLON

 xb492jEw3SZ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:50:05

 GBp

231

789.00

 XLON

 xb492jEw3Sl

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:50:05

 GBp

27

789.00

 XLON

 xb492jEw3Sn

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:54:36

 GBp

268

789.00

 XLON

 xb492jEw2Ld

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:58:48

 GBp

118

789.00

 XLON

 xb492jEw5s@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 10:58:48

 GBp

14

789.00

 XLON

 xb492jEw5s0

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:00:02

 GBp

342

788.50

 XLON

 xb492jEw4P@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:12:13

 GBp

166

788.50

 XLON

 xb492jEwOHN

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:12:13

 GBp

262

788.50

 XLON

 xb492jEwOHQ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:17:19

 GBp

287

788.50

 XLON

 xb492jEwQRK

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:17:19

 GBp

9

788.50

 XLON

 xb492jEwQRM

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:22:17

 GBp

326

788.50

 XLON

 xb492jEwSmO

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:27:17

 GBp

267

788.50

 XLON

 xb492jEwU4D

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:31:56

 GBp

224

789.00

 XLON

 xb492jEwGei

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:35:41

 GBp

129

789.00

 XLON

 xb492jEwJc6

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:37:20

 GBp

305

789.00

 XLON

 xb492jEwI14

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:37:20

 GBp

64

789.00

 XLON

 xb492jEwI16

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 11:43:22

 GBp

350

788.50

 XLON

 xb492jEwLkN

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:00:57

 GBp

545

788.50

 XLON

 xb492jEwfd@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:00:57

 GBp

130

788.50

 XLON

 xb492jEwfd8

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:00:57

 GBp

35

788.50

 XLON

 xb492jEwfdA

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:00:57

 GBp

36

788.50

 XLON

 xb492jEwfdC

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:07:16

 GBp

194

789.00

 XLON

 xb492jEwhlw

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:14:38

 GBp

639

789.00

 XLON

 xb492jEwj14

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:14:38

 GBp

143

789.00

 XLON

 xb492jEwj1A

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:14:38

 GBp

172

789.00

 XLON

 xb492jEwj1G

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:23:15

 GBp

329

788.50

 XLON

 xb492jEwlxU

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:33:41

 GBp

18

790.00

 XLON

 xb492jEwXha

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:33:41

 GBp

643

790.00

 XLON

 xb492jEwXhc

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:33:41

 GBp

66

790.00

 XLON

 xb492jEwXhY

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:37:50

 GBp

311

789.00

 XLON

 xb492jEwWe@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:37:50

 GBp

311

788.50

 XLON

 xb492jEwWe5

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 12:37:50

 GBp

332

789.00

 XLON

 xb492jEwWe8

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:01:34

 GBp

123

788.00

 XLON

 xb492jEwckL

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:01:34

 GBp

235

788.00

 XLON

 xb492jEwckO

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:01:38

 GBp

280

788.00

 XLON

 xb492jEwclC

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:05:48

 GBp

363

789.00

 XLON

 xb492jEwuE7

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:06:39

 GBp

278

788.50

 XLON

 xb492jEwu@2

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:13:35

 GBp

182

787.50

 XLON

 xb492jEwwzi

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:13:35

 GBp

10

788.00

 XLON

 xb492jEwwzm

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:13:35

 GBp

252

788.00

 XLON

 xb492jEwwzo

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:26:59

 GBp

332

787.50

 XLON

 xb492jEwm72

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:26:59

 GBp

241

787.50

 XLON

 xb492jEwm7A

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:31:48

 GBp

440

787.50

 XLON

 xb492jEwokq

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 13:31:48

 GBp

267

787.50

 XLON

 xb492jEwok@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:12:29

 GBp

347

789.00

 XLON

 xb492jEv51B

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:12:29

 GBp

1,006

789.00

 XLON

 xb492jEv51D

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:12:29

 GBp

864

789.00

 XLON

 xb492jEv51F

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:12:29

 GBp

94

789.00

 XLON

 xb492jEv51H

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:12:29

 GBp

277

789.00

 XLON

 xb492jEv51J

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:14:33

 GBp

239

788.50

 XLON

 xb492jEv4IX

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:19:38

 GBp

318

788.50

 XLON

 xb492jEv7WX

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:20:09

 GBp

679

789.00

 XLON

 xb492jEv6I1

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:20:09

 GBp

127

789.00

 XLON

 xb492jEv6I3

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:20:24

 GBp

53

789.00

 XLON

 xb492jEv6Bv

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:20:24

 GBp

300

789.00

 XLON

 xb492jEv6Bx

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:20:24

 GBp

98

789.00

 XLON

 xb492jEv6BA

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:23:48

 GBp

177

789.00

 XLON

 xb492jEvPzB

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:23:48

 GBp

402

788.50

 XLON

 xb492jEvPzE

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:23:48

 GBp

44

788.50

 XLON

 xb492jEvPzG

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:31:13

 GBp

256

788.50

 XLON

 xb492jEvT3a

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:31:13

 GBp

89

788.50

 XLON

 xb492jEvT3c

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:31:13

 GBp

331

788.50

 XLON

 xb492jEvT2b

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:33:30

 GBp

18

790.00

 XLON

 xb492jEvV9H

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:33:31

 GBp

179

790.00

 XLON

 xb492jEvVE$

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:33:31

 GBp

55

790.00

 XLON

 xb492jEvVE4

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:33:31

 GBp

87

790.00

 XLON

 xb492jEvVE6

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:33:41

 GBp

336

789.50

 XLON

 xb492jEvV1o

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:44:20

 GBp

871

791.00

 XLON

 xb492jEvMvH

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:44:20

 GBp

39

791.00

 XLON

 xb492jEvMvJ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:44:20

 GBp

169

791.00

 XLON

 xb492jEvMub

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:44:38

 GBp

234

790.00

 XLON

 xb492jEvMtC

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:44:38

 GBp

334

790.50

 XLON

 xb492jEvMtE

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:47:23

 GBp

381

790.00

 XLON

 xb492jEve4R

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:47:26

 GBp

441

790.00

 XLON

 xb492jEvewl

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:47:28

 GBp

292

790.00

 XLON

 xb492jEvexq

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:52:55

 GBp

421

790.00

 XLON

 xb492jEvjXg

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:53:36

 GBp

234

789.50

 XLON

 xb492jEvi3K

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 14:54:27

 GBp

156

789.00

 XLON

 xb492jEvicN

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:02:07

 GBp

368

789.50

 XLON

 xb492jEvWpf

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:03:05

 GBp

359

789.00

 XLON

 xb492jEvZK9

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

444

789.00

 XLON

 xb492jEvayH

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

115

789.00

 XLON

 xb492jEvayJ

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

65

789.00

 XLON

 xb492jEvayR

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

100

789.00

 XLON

 xb492jEvayT

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

100

789.00

 XLON

 xb492jEva$b

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

25

789.00

 XLON

 xb492jEva$g

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

510

789.00

 XLON

 xb492jEva$u

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:10:26

 GBp

45

789.00

 XLON

 xb492jEva$w

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:14:16

 GBp

375

788.50

 XLON

 xb492jEvdXH

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:18:12

 GBp

608

789.00

 XLON

 xb492jEvuR@

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:18:12

 GBp

385

789.50

 XLON

 xb492jEvuR8

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:26:12

 GBp

388

789.00

 XLON

 xb492jEvz8M

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

172

788.50

 XLON

 xb492jEvmkX

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

245

789.00

 XLON

 xb492jEvmkf

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

344

789.00

 XLON

 xb492jEvmkh

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

615

789.00

 XLON

 xb492jEvmkj

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

28

789.00

 XLON

 xb492jEvmkl

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

550

789.00

 XLON

 xb492jEvmkn

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

44

788.50

 XLON

 xb492jEvmkq

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

354

788.50

 XLON

 xb492jEvmks

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:24

 GBp

171

788.50

 XLON

 xb492jEvmku

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:37:54

 GBp

172

788.50

 XLON

 xb492jEvpQs

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:38:24

 GBp

172

788.50

 XLON

 xb492jEvp8G

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:39:16

 GBp

172

788.50

 XLON

 xb492jEvpqS

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:40:14

 GBp

165

788.50

 XLON

 xb492jEvo2N

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:47:40

 GBp

229

789.00

 XLON

 xb492jEvsIj

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:49:32

 GBp

224

789.00

 XLON

 xb492jEvsif

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:51:24

 GBp

5

789.00

 XLON

 xb492jEu9rG

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:51:24

 GBp

2

789.00

 XLON

 xb492jEu9rI

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:51:24

 GBp

200

789.00

 XLON

 xb492jEu9rK

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:53:16

 GBp

12

789.00

 XLON

 xb492jEu859

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:53:16

 GBp

99

789.00

 XLON

 xb492jEu85D

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:53:16

 GBp

45

789.00

 XLON

 xb492jEu85F

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:55:00

 GBp

17

789.00

 XLON

 xb492jEuBLb

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:55:00

 GBp

179

789.00

 XLON

 xb492jEuBLd

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:55:35

 GBp

84

789.00

 XLON

 xb492jEuByl

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:55:35

 GBp

55

789.00

 XLON

 xb492jEuBym

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:55:35

 GBp

47

789.00

 XLON

 xb492jEuByo

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:56:04

 GBp

110

789.00

 XLON

 xb492jEuBfi

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 15:56:04

 GBp

34

789.00

 XLON

 xb492jEuBfk

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 16:19:19

 GBp

183

788.50

 XLON

 xb492jEu6uk

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 16:19:33

 GBp

228

788.00

 XLON

 xb492jEu6md

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 16:19:33

 GBp

173

788.00

 XLON

 xb492jEu6mf

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 16:19:33

 GBp

4

788.00

 XLON

 xb492jEu6mh

 BRITVIC PLC

 GB00B0N8QD54

 28-Dec-2022

 16:23:22

 GBp

108

788.50

 XLON

 xb492jEuRUx

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIBDDIXDDGDI

Companies

Britvic (BVIC)
UK 100

Latest directors dealings