Transaction in Own Shares

RNS Number : 6943K
Britvic plc
23 December 2022
 

Transactions in Own Securities

23rd December

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 

Date of purchase:

22nd December 2022

Number of ordinary shares of £0.20 each purchased:

40,000

Highest price paid per share (pence):

794.50p

Lowest price paid per share (pence):

786.00p

Volume weighted average price paid per share (pence):

790.05p

 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:04:02

 GBp

172

788.50

 XLON

 xb491MoGuHV

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:11:25

 GBp

711

794.00

 XLON

 xb491MoGzhk

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:12:46

 GBp

183

791.50

 XLON

 xb491MoGy9j

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:12:46

 GBp

264

792.00

 XLON

 xb491MoGy9l

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:12:47

 GBp

113

791.00

 XLON

 xb491MoGyE@

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:24:02

 GBp

172

793.00

 XLON

 xb491MoGmi1

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:24:24

 GBp

129

793.00

 XLON

 xb491MoGmaD

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:24:24

 GBp

172

792.50

 XLON

 xb491MoGmaG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:27:57

 GBp

279

792.00

 XLON

 xb491MoGoNG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:28:11

 GBp

286

791.50

 XLON

 xb491MoGoCV

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:49:29

 GBp

172

793.00

 XLON

 xb491MoNBtW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:59:09

 GBp

92

794.50

 XLON

 xb491MoNFPm

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 08:59:09

 GBp

145

794.50

 XLON

 xb491MoNFPo

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:04:57

 GBp

172

793.50

 XLON

 xb491MoN1LB

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:05:09

 GBp

172

793.00

 XLON

 xb491MoN1FP

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:14:10

 GBp

33

793.00

 XLON

 xb491MoN2gJ

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:14:10

 GBp

139

793.00

 XLON

 xb491MoN2gL

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:17:19

 GBp

5

792.50

 XLON

 xb491MoN5WL

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:17:19

 GBp

402

792.50

 XLON

 xb491MoN5WM

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:17:19

 GBp

179

792.50

 XLON

 xb491MoN5WO

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:17:19

 GBp

172

792.50

 XLON

 xb491MoN5Z@

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:17:19

 GBp

172

792.50

 XLON

 xb491MoN5ZC

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:19:33

 GBp

256

793.50

 XLON

 xb491MoN4b5

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:19:33

 GBp

161

793.50

 XLON

 xb491MoN4b7

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:19:33

 GBp

538

793.50

 XLON

 xb491MoN4bM

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:19:33

 GBp

241

793.50

 XLON

 xb491MoN4bO

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:19:33

 GBp

185

793.50

 XLON

 xb491MoN4bQ

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:25:56

 GBp

105

793.50

 XLON

 xb491MoNP8I

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:25:56

 GBp

175

793.50

 XLON

 xb491MoNP8K

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:30:36

 GBp

40

793.50

 XLON

 xb491MoNOaE

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:30:36

 GBp

204

793.50

 XLON

 xb491MoNOaG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:31:13

 GBp

239

793.50

 XLON

 xb491MoNRJf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:33:54

 GBp

189

793.00

 XLON

 xb491MoNRYZ

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:34:19

 GBp

164

792.50

 XLON

 xb491MoNQQW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:43:40

 GBp

161

792.50

 XLON

 xb491MoNVvJ

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:46:28

 GBp

214

792.50

 XLON

 xb491MoNU6u

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:50:12

 GBp

96

792.50

 XLON

 xb491MoNHkN

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:50:12

 GBp

139

792.50

 XLON

 xb491MoNHkP

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 09:51:08

 GBp

93

791.50

 XLON

 xb491MoNGHK

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:00:00

 GBp

202

792.00

 XLON

 xb491MoNLDG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

201

791.50

 XLON

 xb491MoNh4G

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

95

791.50

 XLON

 xb491MoNh4I

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

97

791.50

 XLON

 xb491MoNh4K

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

550

791.50

 XLON

 xb491MoNh4M

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

228

791.50

 XLON

 xb491MoNh4T

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:15:24

 GBp

230

791.50

 XLON

 xb491MoNh7W

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:22:52

 GBp

43

791.50

 XLON

 xb491MoNi36

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:22:52

 GBp

61

791.50

 XLON

 xb491MoNi38

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:22:52

 GBp

88

791.50

 XLON

 xb491MoNi3A

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:41:37

 GBp

144

794.50

 XLON

 xb491MoNbOd

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:41:37

 GBp

105

794.50

 XLON

 xb491MoNbOf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:41:37

 GBp

220

794.50

 XLON

 xb491MoNbOk

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:41:37

 GBp

600

794.50

 XLON

 xb491MoNbOm

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:44:20

 GBp

133

794.50

 XLON

 xb491MoNbbA

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:47:08

 GBp

202

794.50

 XLON

 xb491MoNajX

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:50:52

 GBp

212

794.50

 XLON

 xb491MoNcLK

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:50:52

 GBp

74

794.50

 XLON

 xb491MoNcLM

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:56:28

 GBp

76

794.50

 XLON

 xb491MoNu0J

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:56:28

 GBp

53

794.50

 XLON

 xb491MoNu0L

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 10:58:20

 GBp

329

794.50

 XLON

 xb491MoNubY

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:03:00

 GBp

122

794.50

 XLON

 xb491MoNwyd

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:03:00

 GBp

104

794.50

 XLON

 xb491MoNwyh

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:06:26

 GBp

367

793.50

 XLON

 xb491MoNzW1

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:08:46

 GBp

239

793.00

 XLON

 xb491MoNycD

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:18:21

 GBp

209

791.50

 XLON

 xb491MoNm$K

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:18:21

 GBp

179

792.00

 XLON

 xb491MoNm$T

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:18:21

 GBp

333

792.50

 XLON

 xb491MoNm$V

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:34:15

 GBp

186

791.00

 XLON

 xb491MoM9CO

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:36:09

 GBp

88

791.00

 XLON

 xb491MoM8N3

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:36:09

 GBp

119

791.00

 XLON

 xb491MoM8N5

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:36:09

 GBp

11

791.00

 XLON

 xb491MoM8N7

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:49:06

 GBp

142

791.00

 XLON

 xb491MoMFET

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:49:51

 GBp

328

791.00

 XLON

 xb491MoMFtf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:49:51

 GBp

186

791.00

 XLON

 xb491MoMFtp

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:59:11

 GBp

89

791.00

 XLON

 xb491MoM2K8

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 11:59:11

 GBp

97

791.00

 XLON

 xb491MoM2KA

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:05:21

 GBp

456

792.00

 XLON

 xb491MoM77E

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:05:21

 GBp

99

792.00

 XLON

 xb491MoM77G

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:05:21

 GBp

415

792.00

 XLON

 xb491MoM77O

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:05:21

 GBp

265

792.00

 XLON

 xb491MoM76W

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:14:00

 GBp

220

791.00

 XLON

 xb491MoMOZN

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:23:06

 GBp

202

791.50

 XLON

 xb491MoMVQu

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:24:19

 GBp

140

791.00

 XLON

 xb491MoMV6Q

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:24:19

 GBp

200

791.50

 XLON

 xb491MoMV6V

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:24:57

 GBp

167

791.00

 XLON

 xb491MoMVmS

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:24:57

 GBp

221

791.00

 XLON

 xb491MoMVmU

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:39:54

 GBp

300

789.50

 XLON

 xb491MoMLGW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:39:54

 GBp

145

790.00

 XLON

 xb491MoMLGf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:39:54

 GBp

213

790.50

 XLON

 xb491MoMLGh

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:51:00

 GBp

156

790.50

 XLON

 xb491MoMfXW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 12:51:00

 GBp

64

790.50

 XLON

 xb491MoMfXY

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

335

792.00

 XLON

 xb491MoMYNL

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

291

792.00

 XLON

 xb491MoMYNN

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

283

792.00

 XLON

 xb491MoMYMY

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

151

792.00

 XLON

 xb491MoMYMa

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

350

792.00

 XLON

 xb491MoMYMc

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

423

792.00

 XLON

 xb491MoMYMe

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:15:09

 GBp

234

791.50

 XLON

 xb491MoMYMl

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:16:36

 GBp

301

791.00

 XLON

 xb491MoMYYC

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:26:36

 GBp

228

791.00

 XLON

 xb491MoMveW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:30:06

 GBp

229

790.50

 XLON

 xb491MoMxsf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:30:30

 GBp

318

791.00

 XLON

 xb491MoMwxC

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:31:17

 GBp

438

790.00

 XLON

 xb491MoMzLT

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:36:04

 GBp

352

790.50

 XLON

 xb491MoM@Ov

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:36:04

 GBp

74

790.50

 XLON

 xb491MoM@Ox

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:36:04

 GBp

245

790.50

 XLON

 xb491MoM@O9

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:44:49

 GBp

139

790.50

 XLON

 xb491MoMotK

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:44:49

 GBp

1

790.50

 XLON

 xb491MoMotM

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:44:49

 GBp

251

790.50

 XLON

 xb491MoMosX

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:46:13

 GBp

440

790.00

 XLON

 xb491MoMr3M

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:47:56

 GBp

262

790.00

 XLON

 xb491MoMq9F

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:50:08

 GBp

258

789.50

 XLON

 xb491MoMtrg

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:55:02

 GBp

172

789.00

 XLON

 xb491MoL8sX

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 13:55:02

 GBp

353

789.00

 XLON

 xb491MoL8sd

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

47

789.00

 XLON

 xb491MoL5IW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

380

789.00

 XLON

 xb491MoL5IY

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

550

789.00

 XLON

 xb491MoL5Ia

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

8

789.00

 XLON

 xb491MoL5Ij

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

89

789.00

 XLON

 xb491MoL5Il

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:13:20

 GBp

186

789.00

 XLON

 xb491MoL5In

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:17:10

 GBp

346

789.00

 XLON

 xb491MoL7RE

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:17:10

 GBp

64

789.00

 XLON

 xb491MoL7RG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:17:12

 GBp

225

788.50

 XLON

 xb491MoL7Ov

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:17:15

 GBp

154

788.00

 XLON

 xb491MoL7Pm

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:19:24

 GBp

83

787.50

 XLON

 xb491MoL6O6

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:19:45

 GBp

99

787.50

 XLON

 xb491MoL6Bc

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:19:45

 GBp

97

787.50

 XLON

 xb491MoL6Be

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:20:52

 GBp

104

787.50

 XLON

 xb491MoL6fb

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:20:52

 GBp

28

787.50

 XLON

 xb491MoL6fd

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:29:07

 GBp

191

787.50

 XLON

 xb491MoLTN9

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:33:34

 GBp

233

788.00

 XLON

 xb491MoLHAf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:33:34

 GBp

44

788.00

 XLON

 xb491MoLHAh

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:33:34

 GBp

550

788.00

 XLON

 xb491MoLHAj

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:33:34

 GBp

170

788.00

 XLON

 xb491MoLHAm

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:33:34

 GBp

137

788.00

 XLON

 xb491MoLHAo

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:35:10

 GBp

98

788.00

 XLON

 xb491MoLGqC

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:35:20

 GBp

64

788.00

 XLON

 xb491MoLGki

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:37:06

 GBp

504

787.50

 XLON

 xb491MoLIQs

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:37:50

 GBp

172

787.50

 XLON

 xb491MoLI7F

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:39:10

 GBp

31

787.00

 XLON

 xb491MoLL6a

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:39:10

 GBp

231

787.00

 XLON

 xb491MoLL6Y

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:39:57

 GBp

309

786.50

 XLON

 xb491MoLLY5

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:46:04

 GBp

225

786.50

 XLON

 xb491MoLe2u

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:49:28

 GBp

383

787.00

 XLON

 xb491MoLgd$

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:49:28

 GBp

73

787.00

 XLON

 xb491MoLgd6

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:49:28

 GBp

220

787.00

 XLON

 xb491MoLgd8

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:51:04

 GBp

2

786.50

 XLON

 xb491MoLiIS

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:52:00

 GBp

215

786.50

 XLON

 xb491MoLisH

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:52:56

 GBp

182

786.50

 XLON

 xb491MoLlMm

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:56:19

 GBp

518

787.00

 XLON

 xb491MoLX3p

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:58:10

 GBp

436

787.00

 XLON

 xb491MoLWtM

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 14:58:13

 GBp

172

787.00

 XLON

 xb491MoLWrC

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:00:09

 GBp

212

786.50

 XLON

 xb491MoLYP9

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:01:33

 GBp

32

786.50

 XLON

 xb491MoLb9o

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:01:33

 GBp

311

786.50

 XLON

 xb491MoLb9q

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:02:05

 GBp

206

786.00

 XLON

 xb491MoLaMw

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:02:05

 GBp

38

786.00

 XLON

 xb491MoLaMy

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:05:57

 GBp

486

786.50

 XLON

 xb491MoLv3j

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:08:32

 GBp

292

786.50

 XLON

 xb491MoLxM7

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:15:08

 GBp

528

786.00

 XLON

 xb491MoL$7D

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:15:08

 GBp

344

786.00

 XLON

 xb491MoL$7O

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:17:09

 GBp

486

786.50

 XLON

 xb491MoL@hG

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:22:28

 GBp

330

786.50

 XLON

 xb491MoLoRW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:24:20

 GBp

13

786.50

 XLON

 xb491MoLrC@

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:24:20

 GBp

110

786.50

 XLON

 xb491MoLrC0

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:24:20

 GBp

178

786.50

 XLON

 xb491MoLrCw

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:24:20

 GBp

92

786.50

 XLON

 xb491MoLrCy

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:30:40

 GBp

325

786.50

 XLON

 xb491MoK9sP

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:30:40

 GBp

322

786.50

 XLON

 xb491MoK9nf

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:31:11

 GBp

292

786.50

 XLON

 xb491MoK8K8

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:35:25

 GBp

80

787.00

 XLON

 xb491MoKDUl

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:38:45

 GBp

53

787.50

 XLON

 xb491MoKFwj

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:38:45

 GBp

272

787.50

 XLON

 xb491MoKFwl

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:38:45

 GBp

450

787.50

 XLON

 xb491MoKFwn

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:38:45

 GBp

100

787.50

 XLON

 xb491MoKFwp

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:38:45

 GBp

450

787.50

 XLON

 xb491MoKFw0

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:39:38

 GBp

335

787.00

 XLON

 xb491MoKEUQ

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:39:38

 GBp

37

787.00

 XLON

 xb491MoKEUS

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:41:29

 GBp

149

787.00

 XLON

 xb491MoK13e

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:42:25

 GBp

105

787.00

 XLON

 xb491MoK0Rb

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:42:25

 GBp

173

787.00

 XLON

 xb491MoK0Rc

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:43:22

 GBp

207

787.00

 XLON

 xb491MoK0lB

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:44:16

 GBp

172

787.00

 XLON

 xb491MoK390

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:49:03

 GBp

264

786.50

 XLON

 xb491MoK7Lr

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:52:25

 GBp

711

786.50

 XLON

 xb491MoKPos

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:57:25

 GBp

101

786.50

 XLON

 xb491MoKTcU

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:57:25

 GBp

32

786.50

 XLON

 xb491MoKTXW

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:57:25

 GBp

133

786.50

 XLON

 xb491MoKTXl

 BRITVIC PLC

 GB00B0N8QD54

 22-Dec-2022

 15:59:38

 GBp

290

786.50

 XLON

 xb491MoKVLX

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDBBDDDSDDGDD

Companies

Britvic (BVIC)
UK 100

Latest directors dealings