Transaction in Own Shares

RNS Number : 4616W
Britvic plc
18 August 2022
 

Transactions in Own Securities

18th August 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

17 August 2022

Number of ordinary shares of £0.20 each purchased:

33,831

Highest price paid per share (pence):

861.50p

Lowest price paid per share (pence):

851.50p

Volume weighted average price paid per share (pence):

855.78p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

855.7811

33,831

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:02:54

 GBp

121

857.00

 XLON

 xb49Usw6IYA

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:02:54

 GBp

111

856.50

 XLON

 xb49Usw6IYC

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:02:54

 GBp

111

856.50

 XLON

 xb49Usw6IYE

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:07:30

 GBp

321

860.00

 XLON

 xb49Usw6Nnl

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:08:40

 GBp

59

858.00

 XLON

 xb49Usw6MM4

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:09:10

 GBp

153

858.00

 XLON

 xb49Usw6M14

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:11:25

 GBp

235

858.00

 XLON

 xb49Usw6fnN

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:11:26

 GBp

110

857.50

 XLON

 xb49Usw6fnl

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:19:36

 GBp

171

857.50

 XLON

 xb49Usw6jm8

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:20:40

 GBp

64

857.50

 XLON

 xb49Usw6iAd

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:21:39

 GBp

191

857.50

 XLON

 xb49Usw6imy

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:31:10

 GBp

106

861.00

 XLON

 xb49Usw6Zrd

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:31:10

 GBp

522

861.00

 XLON

 xb49Usw6Zrf

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:31:10

 GBp

29

861.00

 XLON

 xb49Usw6Zrh

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:35:48

 GBp

58

861.00

 XLON

 xb49Usw6au4

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:35:48

 GBp

83

861.00

 XLON

 xb49Usw6au6

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:40:01

 GBp

205

859.50

 XLON

 xb49Usw6c2k

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:41:39

 GBp

195

859.50

 XLON

 xb49Usw6vOu

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:43:08

 GBp

179

859.50

 XLON

 xb49Usw6vnN

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:52:17

 GBp

151

859.50

 XLON

 xb49Usw6zH8

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:52:29

 GBp

167

860.50

 XLON

 xb49Usw6zAK

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 08:58:30

 GBp

182

861.50

 XLON

 xb49Usw6$xu

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:01:17

 GBp

250

860.50

 XLON

 xb49Usw6@zY

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:01:25

 GBp

88

860.00

 XLON

 xb49Usw6@qN

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:01:25

 GBp

67

860.00

 XLON

 xb49Usw6@qO

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:01:25

 GBp

210

860.00

 XLON

 xb49Usw6@qV

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:09:39

 GBp

50

859.00

 XLON

 xb49Usw6pYl

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:09:39

 GBp

31

859.00

 XLON

 xb49Usw6pYn

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:09:39

 GBp

56

859.00

 XLON

 xb49Usw6pYp

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:09:39

 GBp

191

859.00

 XLON

 xb49Usw6pYw

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:17:17

 GBp

153

860.50

 XLON

 xb49Usw6tGD

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:22:59

 GBp

327

861.00

 XLON

 xb49Usw59DB

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:37:04

 GBp

151

861.50

 XLON

 xb49Usw5EFs

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:39:25

 GBp

26

861.00

 XLON

 xb49Usw51xA

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:39:25

 GBp

126

861.00

 XLON

 xb49Usw51xC

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:39:39

 GBp

1

860.50

 XLON

 xb49Usw51yp

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:39:50

 GBp

152

860.50

 XLON

 xb49Usw51ql

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:40:28

 GBp

152

860.00

 XLON

 xb49Usw51cd

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:42:36

 GBp

36

859.50

 XLON

 xb49Usw50Xb

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:46:25

 GBp

122

859.50

 XLON

 xb49Usw52yJ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:46:25

 GBp

30

859.50

 XLON

 xb49Usw52yL

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:48:49

 GBp

163

859.00

 XLON

 xb49Usw55x7

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:52:05

 GBp

163

859.00

 XLON

 xb49Usw57z9

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:53:50

 GBp

138

859.00

 XLON

 xb49Usw56mZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:55:36

 GBp

130

859.00

 XLON

 xb49Usw5PZM

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:57:30

 GBp

218

859.00

 XLON

 xb49Usw5RVZ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 09:59:08

 GBp

136

859.00

 XLON

 xb49Usw5RbD

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:00:55

 GBp

197

859.00

 XLON

 xb49Usw5QgH

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:02:34

 GBp

168

859.00

 XLON

 xb49Usw5Tk3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:09:51

 GBp

167

860.50

 XLON

 xb49Usw5H$@

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:19:05

 GBp

44

860.50

 XLON

 xb49Usw5LfT

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:20:10

 GBp

119

861.00

 XLON

 xb49Usw5KEe

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:20:10

 GBp

34

861.00

 XLON

 xb49Usw5KEX

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:20:10

 GBp

484

861.00

 XLON

 xb49Usw5KFV

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:20:35

 GBp

151

861.00

 XLON

 xb49Usw5Kuj

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:35:31

 GBp

173

860.00

 XLON

 xb49Usw5jX0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:36:57

 GBp

92

860.00

 XLON

 xb49Usw5igd

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:38:30

 GBp

206

860.00

 XLON

 xb49Usw5lzQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:39:54

 GBp

197

860.00

 XLON

 xb49Usw5kv1

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:41:17

 GBp

183

860.00

 XLON

 xb49Usw5XHV

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:42:45

 GBp

176

860.00

 XLON

 xb49Usw5XW2

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:45:58

 GBp

49

859.00

 XLON

 xb49Usw5Zxs

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:47:51

 GBp

119

859.00

 XLON

 xb49Usw5YEj

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:50:56

 GBp

163

858.50

 XLON

 xb49Usw5aI3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 10:54:34

 GBp

189

858.50

 XLON

 xb49Usw5dXW

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:04:57

 GBp

114

859.50

 XLON

 xb49Usw5zzP

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:06:01

 GBp

30

858.50

 XLON

 xb49Usw5yTe

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:06:01

 GBp

209

858.50

 XLON

 xb49Usw5yTg

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:11:39

 GBp

8

858.00

 XLON

 xb49Usw5@aG

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:11:39

 GBp

196

858.00

 XLON

 xb49Usw5@aI

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:14:15

 GBp

178

857.50

 XLON

 xb49Usw5mA6

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:25:33

 GBp

181

859.00

 XLON

 xb49Usw5sR0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:31:03

 GBp

176

859.00

 XLON

 xb49Usw4BV3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:31:03

 GBp

181

859.00

 XLON

 xb49Usw4BVL

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:36:56

 GBp

79

858.50

 XLON

 xb49Usw4CRO

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:39:21

 GBp

183

858.50

 XLON

 xb49Usw4FSI

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:39:52

 GBp

195

858.00

 XLON

 xb49Usw4F9b

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:42:20

 GBp

192

858.00

 XLON

 xb49Usw4E@s

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:44:45

 GBp

25

858.00

 XLON

 xb49Usw41nn

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:47:14

 GBp

14

858.00

 XLON

 xb49Usw40e9

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:47:14

 GBp

193

858.00

 XLON

 xb49Usw40eB

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:50:45

 GBp

78

857.50

 XLON

 xb49Usw42uD

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:52:55

 GBp

177

857.50

 XLON

 xb49Usw4506

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:55:23

 GBp

191

857.50

 XLON

 xb49Usw44hK

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:57:40

 GBp

174

857.50

 XLON

 xb49Usw46PY

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:58:54

 GBp

117

856.50

 XLON

 xb49Usw46z$

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 11:59:09

 GBp

39

856.00

 XLON

 xb49Usw46gQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:07:13

 GBp

213

856.00

 XLON

 xb49Usw4Tsv

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:07:13

 GBp

232

856.00

 XLON

 xb49Usw4Tsy

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:19:03

 GBp

153

855.50

 XLON

 xb49Usw4J6d

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:20:06

 GBp

22

855.00

 XLON

 xb49Usw4JZF

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:26:18

 GBp

86

855.00

 XLON

 xb49Usw4K0r

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:29:50

 GBp

126

855.00

 XLON

 xb49Usw4NZ$

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:29:50

 GBp

96

855.00

 XLON

 xb49Usw4NZ1

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:32:38

 GBp

192

854.50

 XLON

 xb49Usw4fNb

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:38:02

 GBp

211

854.50

 XLON

 xb49Usw4hSB

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:38:02

 GBp

243

854.50

 XLON

 xb49Usw4hSu

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:38:40

 GBp

191

854.00

 XLON

 xb49Usw4hC9

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:40:39

 GBp

151

854.00

 XLON

 xb49Usw4gJ0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:40:39

 GBp

31

853.50

 XLON

 xb49Usw4gJl

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:45:09

 GBp

202

854.00

 XLON

 xb49Usw4jj1

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 12:56:44

 GBp

247

855.00

 XLON

 xb49Usw4Wp1

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:01:48

 GBp

76

856.00

 XLON

 xb49Usw4Ysu

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:01:48

 GBp

87

856.00

 XLON

 xb49Usw4Ysw

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:04:39

 GBp

119

856.00

 XLON

 xb49Usw4bbE

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:11:36

 GBp

256

855.00

 XLON

 xb49Usw4v0y

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:19:46

 GBp

256

855.00

 XLON

 xb49Usw4zmr

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:19:46

 GBp

258

856.00

 XLON

 xb49Usw4zmt

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:19:46

 GBp

272

856.00

 XLON

 xb49Usw4zmv

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:21:28

 GBp

195

854.50

 XLON

 xb49Usw4y$l

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:25:36

 GBp

157

854.00

 XLON

 xb49Usw4nS2

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:25:36

 GBp

112

854.00

 XLON

 xb49Usw4nS4

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:28:38

 GBp

53

854.00

 XLON

 xb49Usw4m@n

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:30:00

 GBp

56

854.00

 XLON

 xb49Usw4pF1

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:30:00

 GBp

135

854.00

 XLON

 xb49Usw4pF3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:41:13

 GBp

24

854.00

 XLON

 xb49UswB9gF

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:41:13

 GBp

250

854.00

 XLON

 xb49UswB9gH

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:44:05

 GBp

277

853.50

 XLON

 xb49UswBBu0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:49:21

 GBp

168

853.00

 XLON

 xb49UswBFF7

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:52:10

 GBp

168

852.50

 XLON

 xb49UswB1Gw

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:54:12

 GBp

99

852.50

 XLON

 xb49UswB0u2

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:55:59

 GBp

173

852.50

 XLON

 xb49UswB3oq

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:59:05

 GBp

168

852.00

 XLON

 xb49UswB5mE

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:59:06

 GBp

322

853.00

 XLON

 xb49UswB5nE

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 13:59:06

 GBp

155

853.00

 XLON

 xb49UswB5nI

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:03:15

 GBp

28

851.50

 XLON

 xb49UswB6Ig

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:04:25

 GBp

176

851.50

 XLON

 xb49UswB6ZS

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:05:17

 GBp

69

854.00

 XLON

 xb49UswBP5a

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:05:17

 GBp

40

854.00

 XLON

 xb49UswBP5c

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:05:17

 GBp

44

854.00

 XLON

 xb49UswBP5e

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:13:56

 GBp

129

854.00

 XLON

 xb49UswBSl$

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:13:56

 GBp

326

854.00

 XLON

 xb49UswBSl9

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:13:56

 GBp

121

854.00

 XLON

 xb49UswBSlc

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:15:32

 GBp

97

853.00

 XLON

 xb49UswBViR

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:17:48

 GBp

189

854.00

 XLON

 xb49UswBH6l

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:17:52

 GBp

159

853.00

 XLON

 xb49UswBH5a

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:19:12

 GBp

251

853.00

 XLON

 xb49UswBG2e

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:19:12

 GBp

201

853.00

 XLON

 xb49UswBG2Z

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:27:12

 GBp

68

851.50

 XLON

 xb49UswBKZs

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:29:17

 GBp

162

851.50

 XLON

 xb49UswBMHf

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:30:00

 GBp

140

851.50

 XLON

 xb49UswBMrz

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:30:40

 GBp

133

853.00

 XLON

 xb49UswBfor

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:31:49

 GBp

368

852.50

 XLON

 xb49UswBeq3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:33:49

 GBp

311

852.00

 XLON

 xb49UswBg@J

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:36:48

 GBp

199

853.50

 XLON

 xb49UswBlEQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:40:22

 GBp

217

852.50

 XLON

 xb49UswBXbq

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:40:40

 GBp

151

852.50

 XLON

 xb49UswBWHP

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:41:02

 GBp

151

852.50

 XLON

 xb49UswBWva

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:42:04

 GBp

94

852.50

 XLON

 xb49UswBZ0K

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:43:41

 GBp

260

852.50

 XLON

 xb49UswBY@o

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:44:30

 GBp

81

853.00

 XLON

 xb49UswBb8T

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:47:16

 GBp

245

853.00

 XLON

 xb49UswBdEI

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:50:34

 GBp

134

852.50

 XLON

 xb49UswBvi@

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:50:34

 GBp

78

852.50

 XLON

 xb49UswBviy

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:55:08

 GBp

128

852.00

 XLON

 xb49UswBz7L

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:55:18

 GBp

283

852.50

 XLON

 xb49UswBzzK

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:55:33

 GBp

19

852.00

 XLON

 xb49UswBzhK

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:57:19

 GBp

179

852.00

 XLON

 xb49UswB$Ib

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 14:58:15

 GBp

185

852.00

 XLON

 xb49UswB$eB

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:01:13

 GBp

178

853.00

 XLON

 xb49UswBmBH

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:01:15

 GBp

415

854.00

 XLON

 xb49UswBm8H

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:02:27

 GBp

134

854.50

 XLON

 xb49UswBp4Z

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:04:21

 GBp

16

854.50

 XLON

 xb49UswBol3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:04:21

 GBp

300

854.50

 XLON

 xb49UswBol5

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:06:15

 GBp

115

854.50

 XLON

 xb49UswBq1B

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:08:09

 GBp

80

854.50

 XLON

 xb49UswBtis

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:08:09

 GBp

157

854.50

 XLON

 xb49UswBtiu

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:08:09

 GBp

77

854.50

 XLON

 xb49UswBtiw

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:11:36

 GBp

216

853.50

 XLON

 xb49UswA8Ks

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:11:36

 GBp

29

853.50

 XLON

 xb49UswA8Ku

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:12:03

 GBp

1

853.50

 XLON

 xb49UswA85n

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:12:57

 GBp

184

853.50

 XLON

 xb49UswABRV

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:14:18

 GBp

333

854.00

 XLON

 xb49UswABa0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:16:42

 GBp

54

854.50

 XLON

 xb49UswADao

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:16:42

 GBp

114

854.50

 XLON

 xb49UswADaq

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:18:36

 GBp

160

854.50

 XLON

 xb49UswAFsV

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:18:36

 GBp

120

854.50

 XLON

 xb49UswAFnX

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:20:30

 GBp

146

854.50

 XLON

 xb49UswA18E

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:22:13

 GBp

297

853.00

 XLON

 xb49UswA0@T

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:22:13

 GBp

426

853.50

 XLON

 xb49UswA0vX

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:27:51

 GBp

39

853.00

 XLON

 xb49UswA4xd

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:29:04

 GBp

58

853.00

 XLON

 xb49UswA77a

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:29:58

 GBp

201

854.00

 XLON

 xb49UswA6Ik

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:31:12

 GBp

207

854.50

 XLON

 xb49UswAPG@

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:31:12

 GBp

133

854.50

 XLON

 xb49UswAPG0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:32:51

 GBp

103

854.50

 XLON

 xb49UswAO14

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:32:51

 GBp

22

854.50

 XLON

 xb49UswAO16

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:32:51

 GBp

22

854.50

 XLON

 xb49UswAO18

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:34:45

 GBp

25

854.50

 XLON

 xb49UswARqc

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:34:45

 GBp

203

854.50

 XLON

 xb49UswARqe

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:34:45

 GBp

104

854.50

 XLON

 xb49UswARqg

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:35:44

 GBp

367

853.50

 XLON

 xb49UswAQ3L

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:35:47

 GBp

55

853.00

 XLON

 xb49UswAQ7n

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:35:47

 GBp

174

853.00

 XLON

 xb49UswAQ7p

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:43:18

 GBp

174

854.00

 XLON

 xb49UswAHAc

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:43:18

 GBp

28

854.00

 XLON

 xb49UswAHAe

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:44:34

 GBp

51

855.00

 XLON

 xb49UswAGU@

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:44:34

 GBp

194

855.00

 XLON

 xb49UswAGU0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:44:50

 GBp

148

854.50

 XLON

 xb49UswAGCR

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:44:50

 GBp

214

854.50

 XLON

 xb49UswAGCT

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:50:10

 GBp

279

854.50

 XLON

 xb49UswAKzq

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:54:50

 GBp

309

854.00

 XLON

 xb49UswAfp0

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:55:17

 GBp

182

854.00

 XLON

 xb49UswAfbQ

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:55:50

 GBp

284

854.50

 XLON

 xb49UswAeL4

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:55:50

 GBp

19

854.50

 XLON

 xb49UswAeL6

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:56:05

 GBp

192

854.00

 XLON

 xb49UswAex3

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:56:05

 GBp

379

854.00

 XLON

 xb49UswAexL

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 15:58:00

 GBp

168

853.00

 XLON

 xb49UswAhaw

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:01:16

 GBp

11

852.00

 XLON

 xb49UswAi5K

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:03:31

 GBp

25

852.00

 XLON

 xb49UswAlj$

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:04:12

 GBp

120

852.00

 XLON

 xb49UswAkAI

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:07:14

 GBp

794

853.00

 XLON

 xb49UswAW6D

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:08:13

 GBp

90

853.00

 XLON

 xb49UswAZIy

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:08:33

 GBp

111

853.00

 XLON

 xb49UswAZ9w

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:08:43

 GBp

120

853.00

 XLON

 xb49UswAZ7i

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:08:53

 GBp

143

853.00

 XLON

 xb49UswAZo9

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:08:53

 GBp

120

853.00

 XLON

 xb49UswAZoB

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:11:44

 GBp

110

852.50

 XLON

 xb49UswAbEv

 BRITVIC PLC

 GB00B0N8QD54

 17-Aug-2022

 16:11:45

 GBp

121

852.50

 XLON

 xb49UswAbFH

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGIGDISBBDGDI

Companies

Britvic (BVIC)
UK 100

Latest directors dealings