Transaction in Own Shares

RNS Number : 5290A
Britvic plc
26 September 2022
 

Transactions in Own Securities

26th September 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

23 September 2022

Number of ordinary shares of £0.20 each purchased:

30,000

Highest price paid per share (pence):

767.50p

Lowest price paid per share (pence):

745.50p

Volume weighted average price paid per share (pence):

752.65p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

752.65p

30,000

 

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:17:49

 GBp

56

767.00

 XLON

 xb49JQN$ytn

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:17:49

 GBp

81

767.00

 XLON

 xb49JQN$ytp

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:17:49

 GBp

200

767.50

 XLON

 xb49JQN$ytr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:19:11

 GBp

17

766.00

 XLON

 xb49JQN$$u@

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:19:11

 GBp

109

766.00

 XLON

 xb49JQN$$u0

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:23:03

 GBp

169

766.50

 XLON

 xb49JQN$mHT

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:25:20

 GBp

170

766.50

 XLON

 xb49JQN$pvr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:27:38

 GBp

172

766.50

 XLON

 xb49JQN$oqu

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:29:55

 GBp

121

767.00

 XLON

 xb49JQN$qO2

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:32:53

 GBp

190

764.50

 XLON

 xb49JQN$s6w

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:39:30

 GBp

159

765.00

 XLON

 xb49JQN@DHL

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:42:51

 GBp

191

765.00

 XLON

 xb49JQN@EVw

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:44:08

 GBp

139

766.00

 XLON

 xb49JQN@1EC

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:44:30

 GBp

124

765.50

 XLON

 xb49JQN@1ms

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:44:30

 GBp

139

766.00

 XLON

 xb49JQN@1mu

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:49:23

 GBp

243

766.50

 XLON

 xb49JQN@5rO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:55:17

 GBp

171

764.50

 XLON

 xb49JQN@PyF

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 08:59:18

 GBp

183

764.00

 XLON

 xb49JQN@RkF

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:00:31

 GBp

9

763.50

 XLON

 xb49JQN@Q$W

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:00:48

 GBp

209

763.50

 XLON

 xb49JQN@Qrs

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:04:47

 GBp

110

762.50

 XLON

 xb49JQN@VJB

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:04:47

 GBp

163

763.00

 XLON

 xb49JQN@VJD

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:08:09

 GBp

153

765.00

 XLON

 xb49JQN@HuC

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:11:14

 GBp

161

764.50

 XLON

 xb49JQN@JvQ

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:15:05

 GBp

160

764.00

 XLON

 xb49JQN@LrA

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:15:09

 GBp

5

763.00

 XLON

 xb49JQN@Lei

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:25:09

 GBp

187

763.50

 XLON

 xb49JQN@hfv

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:25:10

 GBp

236

763.00

 XLON

 xb49JQN@hkT

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:29:02

 GBp

181

761.00

 XLON

 xb49JQN@i1L

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:34:05

 GBp

249

760.00

 XLON

 xb49JQN@XGS

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:38:18

 GBp

170

761.00

 XLON

 xb49JQN@Zwc

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:43:53

 GBp

222

760.50

 XLON

 xb49JQN@aUO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:08

 GBp

139

762.00

 XLON

 xb49JQN@$Qd

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:31

 GBp

75

763.00

 XLON

 xb49JQN@$Gr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:31

 GBp

124

763.00

 XLON

 xb49JQN@$Gt

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:31

 GBp

75

763.00

 XLON

 xb49JQN@$Gv

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:31

 GBp

25

763.00

 XLON

 xb49JQN@$Gx

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 09:59:39

 GBp

228

762.00

 XLON

 xb49JQN@$9o

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:01:56

 GBp

118

761.50

 XLON

 xb49JQN@@gA

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:06:54

 GBp

157

761.00

 XLON

 xb49JQN@prL

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:08:58

 GBp

136

760.50

 XLON

 xb49JQN@rLu

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:15:02

 GBp

252

760.00

 XLON

 xb49JQN@sc8

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:21:52

 GBp

163

759.00

 XLON

 xb49JQNzDeq

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:26:33

 GBp

182

760.00

 XLON

 xb49JQNzEA2

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:26:34

 GBp

151

759.50

 XLON

 xb49JQNzEBV

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:30:34

 GBp

168

757.00

 XLON

 xb49JQNz0We

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:35:45

 GBp

201

755.00

 XLON

 xb49JQNz4g0

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:38:26

 GBp

21

754.50

 XLON

 xb49JQNz64u

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:38:26

 GBp

99

754.50

 XLON

 xb49JQNz64w

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:43:21

 GBp

184

753.50

 XLON

 xb49JQNzQMr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:51:46

 GBp

182

753.00

 XLON

 xb49JQNzG32

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:52:14

 GBp

139

753.00

 XLON

 xb49JQNzGhI

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 10:53:56

 GBp

131

752.50

 XLON

 xb49JQNzJll

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:01:07

 GBp

251

753.50

 XLON

 xb49JQNzMo4

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:03:29

 GBp

109

752.00

 XLON

 xb49JQNzhxi

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:11:37

 GBp

168

752.50

 XLON

 xb49JQNzX7A

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:13:11

 GBp

185

753.00

 XLON

 xb49JQNzWDU

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:22:03

 GBp

132

751.50

 XLON

 xb49JQNzdWB

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:22:03

 GBp

226

752.00

 XLON

 xb49JQNzdWD

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:30:13

 GBp

183

750.50

 XLON

 xb49JQNzz40

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:30:13

 GBp

158

750.50

 XLON

 xb49JQNzz4v

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:35:32

 GBp

14

749.00

 XLON

 xb49JQNznLO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:36:45

 GBp

208

749.00

 XLON

 xb49JQNznbF

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:40:18

 GBp

172

750.00

 XLON

 xb49JQNzogI

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:50:18

 GBp

203

750.00

 XLON

 xb49JQNyBJg

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:54:44

 GBp

202

750.00

 XLON

 xb49JQNyC2@

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 11:54:53

 GBp

139

749.50

 XLON

 xb49JQNyCyP

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:03:54

 GBp

132

749.50

 XLON

 xb49JQNy54M

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:03:54

 GBp

116

750.00

 XLON

 xb49JQNy57j

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:03:54

 GBp

191

749.50

 XLON

 xb49JQNy57Z

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:07:38

 GBp

167

748.00

 XLON

 xb49JQNy7mU

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:17:22

 GBp

212

747.00

 XLON

 xb49JQNyTjO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:17:49

 GBp

195

746.50

 XLON

 xb49JQNySIw

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:17:59

 GBp

16

746.00

 XLON

 xb49JQNySDZ

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:22:23

 GBp

156

745.50

 XLON

 xb49JQNyHH7

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:32:41

 GBp

213

747.00

 XLON

 xb49JQNyMRd

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:32:42

 GBp

212

747.00

 XLON

 xb49JQNyMRW

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:40:33

 GBp

173

749.00

 XLON

 xb49JQNygdv

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:42:57

 GBp

204

748.50

 XLON

 xb49JQNyi41

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:45:02

 GBp

44

748.00

 XLON

 xb49JQNylsp

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:45:02

 GBp

68

748.00

 XLON

 xb49JQNylsr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:50:21

 GBp

222

748.00

 XLON

 xb49JQNyW@z

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:55:07

 GBp

227

747.50

 XLON

 xb49JQNybHt

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 12:58:10

 GBp

126

746.50

 XLON

 xb49JQNydUX

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:08:18

 GBp

141

749.00

 XLON

 xb49JQNy$EB

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:11:06

 GBp

127

749.00

 XLON

 xb49JQNynLa

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:11:08

 GBp

258

748.50

 XLON

 xb49JQNyn8M

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:12:56

 GBp

140

748.50

 XLON

 xb49JQNym36

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:20:06

 GBp

229

748.00

 XLON

 xb49JQNytC4

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:21:00

 GBp

184

748.00

 XLON

 xb49JQNytdk

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:31:51

 GBp

425

748.00

 XLON

 xb49JQN3E9x

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:43:37

 GBp

619

749.00

 XLON

 xb49JQN3O4D

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:43:37

 GBp

226

749.00

 XLON

 xb49JQN3O4Q

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:48:58

 GBp

199

749.00

 XLON

 xb49JQN3S8l

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:48:59

 GBp

172

749.00

 XLON

 xb49JQN3SFy

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:49:48

 GBp

144

748.50

 XLON

 xb49JQN3VJI

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:55:07

 GBp

196

749.00

 XLON

 xb49JQN3GhL

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 13:56:02

 GBp

204

749.00

 XLON

 xb49JQN3JCS

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:00:40

 GBp

34

749.50

 XLON

 xb49JQN3Kwb

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:01:50

 GBp

211

749.50

 XLON

 xb49JQN3N0l

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:04:57

 GBp

190

752.00

 XLON

 xb49JQN3e5T

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:05:39

 GBp

204

752.00

 XLON

 xb49JQN3hSz

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:10:27

 GBp

52

754.00

 XLON

 xb49JQN3ix3

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:10:27

 GBp

130

754.00

 XLON

 xb49JQN3ix5

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:12:00

 GBp

253

753.50

 XLON

 xb49JQN3l$h

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:15:47

 GBp

190

753.00

 XLON

 xb49JQN3WdD

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:17:45

 GBp

244

752.50

 XLON

 xb49JQN3YqG

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:22:17

 GBp

137

751.50

 XLON

 xb49JQN3cpj

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:23:17

 GBp

247

751.50

 XLON

 xb49JQN3vFn

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:28:07

 GBp

196

750.00

 XLON

 xb49JQN3zLT

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:31:07

 GBp

139

750.50

 XLON

 xb49JQN3@LM

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:31:07

 GBp

199

750.50

 XLON

 xb49JQN3@LT

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:31:07

 GBp

49

750.50

 XLON

 xb49JQN3@LV

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:32:34

 GBp

202

750.50

 XLON

 xb49JQN3nkm

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:32:58

 GBp

164

750.00

 XLON

 xb49JQN3mA3

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:36:07

 GBp

227

749.50

 XLON

 xb49JQN3rc$

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:40:51

 GBp

120

749.50

 XLON

 xb49JQN28ia

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:40:51

 GBp

127

749.50

 XLON

 xb49JQN28ic

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:40:52

 GBp

242

749.50

 XLON

 xb49JQN28jS

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:43:50

 GBp

159

749.00

 XLON

 xb49JQN2Dd4

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:43:50

 GBp

251

749.00

 XLON

 xb49JQN2DdL

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:44:46

 GBp

180

749.00

 XLON

 xb49JQN2FVk

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:48:58

 GBp

178

749.50

 XLON

 xb49JQN22yP

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:48:58

 GBp

253

749.50

 XLON

 xb49JQN22yS

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:50:04

 GBp

52

749.00

 XLON

 xb49JQN25ZK

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:50:04

 GBp

187

749.00

 XLON

 xb49JQN25ZM

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:55:38

 GBp

207

749.00

 XLON

 xb49JQN2QyH

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:57:30

 GBp

177

749.00

 XLON

 xb49JQN2Si@

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:58:32

 GBp

139

748.00

 XLON

 xb49JQN2UgG

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:58:32

 GBp

304

748.00

 XLON

 xb49JQN2UgT

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 14:59:44

 GBp

171

747.00

 XLON

 xb49JQN2JOn

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:01:14

 GBp

139

747.50

 XLON

 xb49JQN2L96

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:03:52

 GBp

156

746.50

 XLON

 xb49JQN2MPY

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:05:29

 GBp

184

747.00

 XLON

 xb49JQN2fYs

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:09:56

 GBp

362

748.00

 XLON

 xb49JQN2iYn

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:09:56

 GBp

50

748.00

 XLON

 xb49JQN2iYo

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:10:45

 GBp

207

748.00

 XLON

 xb49JQN2lf@

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:11:51

 GBp

38

748.50

 XLON

 xb49JQN2XAD

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:11:51

 GBp

132

748.50

 XLON

 xb49JQN2XAF

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:12:59

 GBp

217

748.50

 XLON

 xb49JQN2Weq

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:14:00

 GBp

112

748.50

 XLON

 xb49JQN2Y4H

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:18:08

 GBp

247

749.00

 XLON

 xb49JQN2vXg

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:20:38

 GBp

211

749.00

 XLON

 xb49JQN2wlb

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:21:02

 GBp

62

749.00

 XLON

 xb49JQN2zL2

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:21:02

 GBp

128

749.00

 XLON

 xb49JQN2zL4

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:21:02

 GBp

147

749.00

 XLON

 xb49JQN2zLm

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:23:10

 GBp

177

749.00

 XLON

 xb49JQN2$tK

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:25:25

 GBp

205

749.00

 XLON

 xb49JQN2mUO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:30:58

 GBp

139

750.00

 XLON

 xb49JQN2szQ

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:33:55

 GBp

469

750.00

 XLON

 xb49JQN1AJi

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:33:55

 GBp

47

750.00

 XLON

 xb49JQN1AJk

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:33:55

 GBp

195

750.00

 XLON

 xb49JQN1AJx

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:35:06

 GBp

201

749.50

 XLON

 xb49JQN1DW7

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:37:29

 GBp

214

749.00

 XLON

 xb49JQN1Ek9

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:37:29

 GBp

199

749.00

 XLON

 xb49JQN1EkF

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:40:00

 GBp

216

748.50

 XLON

 xb49JQN13g0

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:43:55

 GBp

139

749.00

 XLON

 xb49JQN16$d

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:43:55

 GBp

245

749.00

 XLON

 xb49JQN16$k

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:48:19

 GBp

281

750.00

 XLON

 xb49JQN1TGp

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:50:02

 GBp

310

749.50

 XLON

 xb49JQN1Vqr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:51:03

 GBp

179

749.50

 XLON

 xb49JQN1H0a

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:51:34

 GBp

147

749.00

 XLON

 xb49JQN1Hbf

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:53:17

 GBp

173

748.50

 XLON

 xb49JQN1LPC

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:54:41

 GBp

209

748.50

 XLON

 xb49JQN1N0s

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:58:01

 GBp

205

749.00

 XLON

 xb49JQN1gY6

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:59:31

 GBp

5

748.50

 XLON

 xb49JQN1lNp

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 15:59:31

 GBp

200

748.50

 XLON

 xb49JQN1lNr

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:05:25

 GBp

72

749.50

 XLON

 xb49JQN1adM

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:05:25

 GBp

273

749.50

 XLON

 xb49JQN1adO

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:05:41

 GBp

196

749.50

 XLON

 xb49JQN1dK3

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:06:15

 GBp

253

749.50

 XLON

 xb49JQN1dh1

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:08:51

 GBp

329

749.50

 XLON

 xb49JQN1uAS

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:14:42

 GBp

320

750.00

 XLON

 xb49JQN1@Pa

 BRITVIC PLC

 GB00B0N8QD54

 23-Sep-2022

 16:14:42

 GBp

108

750.00

 XLON

 xb49JQN1@UI

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDCBUDDGDX

Companies

Britvic (BVIC)
UK 100

Latest directors dealings