Transaction in Own Shares

RNS Number : 4511X
Britvic plc
30 August 2022
 

Transactions in Own Securities

30th August 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

26 August 2022

Number of ordinary shares of £0.20 each purchased:

34,500

Highest price paid per share (pence):

791.50p

Lowest price paid per share (pence):

776.00p

Volume weighted average price paid per share (pence):

780.83p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

780.83p

34,500

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:03:10

 GBp

142

791.50

 XLON

 xb49VlKIL5I

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:03:10

 GBp

31

791.50

 XLON

 xb49VlKIL5R

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:03:10

 GBp

111

791.50

 XLON

 xb49VlKIL5T

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:03:32

 GBp

15

791.00

 XLON

 xb49VlKILmg

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:04:02

 GBp

141

791.00

 XLON

 xb49VlKIKTg

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:04:16

 GBp

2

791.00

 XLON

 xb49VlKIKEX

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:04:16

 GBp

140

791.00

 XLON

 xb49VlKIKEZ

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:05:02

 GBp

36

790.00

 XLON

 xb49VlKIKkH

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:05:07

 GBp

129

790.00

 XLON

 xb49VlKIKZ1

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:09:39

 GBp

122

788.00

 XLON

 xb49VlKIeRK

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:09:39

 GBp

54

788.00

 XLON

 xb49VlKIeRM

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:10:25

 GBp

49

788.00

 XLON

 xb49VlKIe5J

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:11:55

 GBp

131

788.00

 XLON

 xb49VlKIh8P

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:13:04

 GBp

137

786.50

 XLON

 xb49VlKIgB2

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:15:26

 GBp

118

785.00

 XLON

 xb49VlKIjsd

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:18:23

 GBp

222

783.50

 XLON

 xb49VlKIkzb

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:28:25

 GBp

142

784.50

 XLON

 xb49VlKIdFR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:31:01

 GBp

142

783.50

 XLON

 xb49VlKIvf9

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:31:20

 GBp

260

782.50

 XLON

 xb49VlKIuGg

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:32:27

 GBp

107

782.00

 XLON

 xb49VlKIx85

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:32:27

 GBp

85

782.00

 XLON

 xb49VlKIx87

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:33:15

 GBp

57

781.50

 XLON

 xb49VlKIwQb

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:34:50

 GBp

54

781.50

 XLON

 xb49VlKIzw3

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:42:40

 GBp

142

782.50

 XLON

 xb49VlKIpU3

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:42:40

 GBp

230

782.50

 XLON

 xb49VlKIpUy

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:56:25

 GBp

142

782.50

 XLON

 xb49VlKHBrv

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:58:55

 GBp

57

782.50

 XLON

 xb49VlKHDVz

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:59:44

 GBp

142

783.00

 XLON

 xb49VlKHD5r

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:59:44

 GBp

481

782.50

 XLON

 xb49VlKHDwc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 08:59:44

 GBp

106

783.00

 XLON

 xb49VlKHDwj

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:01:52

 GBp

165

783.00

 XLON

 xb49VlKHCfR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:03:43

 GBp

142

782.00

 XLON

 xb49VlKHFbo

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:03:43

 GBp

141

782.00

 XLON

 xb49VlKHFbx

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:03:43

 GBp

79

782.00

 XLON

 xb49VlKHFbz

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:16:31

 GBp

142

783.00

 XLON

 xb49VlKH7vX

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:16:32

 GBp

142

783.00

 XLON

 xb49VlKH7$T

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:25:10

 GBp

172

783.50

 XLON

 xb49VlKHT4h

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:29:28

 GBp

169

783.00

 XLON

 xb49VlKHUOc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:30:17

 GBp

169

782.50

 XLON

 xb49VlKHU$N

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:30:20

 GBp

56

782.00

 XLON

 xb49VlKHU$w

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 09:33:58

 GBp

206

781.50

 XLON

 xb49VlKHJ8t

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:10:18

 GBp

148

782.50

 XLON

 xb49VlKHbwd

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:10:18

 GBp

113

782.00

 XLON

 xb49VlKHbwX

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:10:18

 GBp

470

782.00

 XLON

 xb49VlKHbxT

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:10:18

 GBp

37

782.00

 XLON

 xb49VlKHbxV

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

150

782.50

 XLON

 xb49VlKHdzg

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

223

782.50

 XLON

 xb49VlKHdoD

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

37

782.50

 XLON

 xb49VlKHdoF

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

77

782.50

 XLON

 xb49VlKHdoH

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

20

782.50

 XLON

 xb49VlKHdoP

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

406

782.50

 XLON

 xb49VlKHdoR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:15:00

 GBp

144

782.50

 XLON

 xb49VlKHdoU

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:17:44

 GBp

122

781.00

 XLON

 xb49VlKHcbR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:17:44

 GBp

178

781.50

 XLON

 xb49VlKHcbT

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:17:45

 GBp

160

781.00

 XLON

 xb49VlKHcbL

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:39:08

 GBp

150

782.00

 XLON

 xb49VlKHpT@

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:39:08

 GBp

23

782.00

 XLON

 xb49VlKHpT0

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:42:29

 GBp

175

782.00

 XLON

 xb49VlKHoeX

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:49:41

 GBp

208

782.00

 XLON

 xb49VlKHs4g

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:49:41

 GBp

108

782.00

 XLON

 xb49VlKHs4i

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:49:41

 GBp

79

782.00

 XLON

 xb49VlKHs4X

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 10:49:41

 GBp

550

782.00

 XLON

 xb49VlKHs4Z

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

265

782.50

 XLON

 xb49VlKG48r

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

56

782.50

 XLON

 xb49VlKG48t

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

430

782.50

 XLON

 xb49VlKG49r

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

5

782.50

 XLON

 xb49VlKG4Bc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

138

782.50

 XLON

 xb49VlKG4Be

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:15:27

 GBp

160

782.50

 XLON

 xb49VlKG4BO

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:21:08

 GBp

316

782.50

 XLON

 xb49VlKGPoI

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:24:44

 GBp

12

782.50

 XLON

 xb49VlKGRfc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:24:44

 GBp

121

782.50

 XLON

 xb49VlKGRfe

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:27:11

 GBp

110

782.50

 XLON

 xb49VlKGTQm

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:27:14

 GBp

199

782.00

 XLON

 xb49VlKGTOE

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:27:23

 GBp

142

782.00

 XLON

 xb49VlKGTTm

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:31:01

 GBp

147

781.50

 XLON

 xb49VlKGVUc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:31:03

 GBp

25

781.00

 XLON

 xb49VlKGVJc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:41:04

 GBp

94

781.00

 XLON

 xb49VlKGL3G

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:41:04

 GBp

14

781.00

 XLON

 xb49VlKGL3I

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:47:51

 GBp

317

781.00

 XLON

 xb49VlKGMn5

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:47:51

 GBp

87

781.50

 XLON

 xb49VlKGMn8

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:47:51

 GBp

54

781.50

 XLON

 xb49VlKGMnA

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:54:08

 GBp

119

781.00

 XLON

 xb49VlKGhoT

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:55:58

 GBp

253

780.50

 XLON

 xb49VlKGgoL

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 11:56:00

 GBp

142

780.50

 XLON

 xb49VlKGgma

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:03:56

 GBp

110

781.00

 XLON

 xb49VlKGXOo

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:06:23

 GBp

112

781.00

 XLON

 xb49VlKGW1M

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:08:50

 GBp

31

781.00

 XLON

 xb49VlKGZ68

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:08:50

 GBp

90

781.00

 XLON

 xb49VlKGZ6A

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:11:17

 GBp

132

781.00

 XLON

 xb49VlKGYmV

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:12:19

 GBp

255

780.50

 XLON

 xb49VlKGbU$

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:12:19

 GBp

175

780.00

 XLON

 xb49VlKGbUz

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:18:42

 GBp

167

779.00

 XLON

 xb49VlKGdby

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:27:08

 GBp

190

779.00

 XLON

 xb49VlKGxtI

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:27:08

 GBp

105

779.00

 XLON

 xb49VlKGxtK

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:36:24

 GBp

228

779.50

 XLON

 xb49VlKG@32

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:41:52

 GBp

122

780.00

 XLON

 xb49VlKGmg8

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:41:56

 GBp

197

780.00

 XLON

 xb49VlKGmhG

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:45:35

 GBp

28

780.00

 XLON

 xb49VlKGoC1

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:45:35

 GBp

120

780.00

 XLON

 xb49VlKGoC3

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:48:02

 GBp

106

780.00

 XLON

 xb49VlKGr3n

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:53:37

 GBp

223

779.50

 XLON

 xb49VlKGtjk

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:55:24

 GBp

105

780.50

 XLON

 xb49VlKGslO

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:57:50

 GBp

77

780.50

 XLON

 xb49VlKN9jN

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:57:50

 GBp

58

780.50

 XLON

 xb49VlKN9jP

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:58:08

 GBp

85

780.00

 XLON

 xb49VlKN8OQ

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:58:08

 GBp

155

780.00

 XLON

 xb49VlKN8OS

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:59:02

 GBp

52

780.00

 XLON

 xb49VlKN87M

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 12:59:03

 GBp

166

780.00

 XLON

 xb49VlKN877

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:18:26

 GBp

243

779.50

 XLON

 xb49VlKN2lw

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:18:26

 GBp

317

780.00

 XLON

 xb49VlKN2ly

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:18:28

 GBp

278

779.00

 XLON

 xb49VlKN2iH

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:34:29

 GBp

155

779.50

 XLON

 xb49VlKNTXR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:37:27

 GBp

311

780.50

 XLON

 xb49VlKNVs0

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:37:27

 GBp

83

780.50

 XLON

 xb49VlKNVs2

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:37:27

 GBp

384

780.50

 XLON

 xb49VlKNVsl

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:37:27

 GBp

69

780.50

 XLON

 xb49VlKNVsn

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:37:27

 GBp

6

780.50

 XLON

 xb49VlKNVsp

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:40:18

 GBp

101

780.50

 XLON

 xb49VlKNHlq

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:40:18

 GBp

83

780.50

 XLON

 xb49VlKNHls

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:42:45

 GBp

166

780.50

 XLON

 xb49VlKNJma

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:43:57

 GBp

221

779.50

 XLON

 xb49VlKNIF2

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 13:43:57

 GBp

287

779.50

 XLON

 xb49VlKNIFS

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

32

780.50

 XLON

 xb49VlKNlQn

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

456

780.50

 XLON

 xb49VlKNlQp

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

7

780.50

 XLON

 xb49VlKNlQr

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

384

780.50

 XLON

 xb49VlKNlQW

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

61

780.50

 XLON

 xb49VlKNlRS

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:02:52

 GBp

98

780.50

 XLON

 xb49VlKNlRU

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:13:35

 GBp

180

780.00

 XLON

 xb49VlKNbN2

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:13:35

 GBp

173

780.00

 XLON

 xb49VlKNbNE

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:13:35

 GBp

310

780.00

 XLON

 xb49VlKNbNl

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:22:05

 GBp

316

780.00

 XLON

 xb49VlKNurD

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:28:16

 GBp

221

779.50

 XLON

 xb49VlKN$0W

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:28:16

 GBp

281

778.00

 XLON

 xb49VlKN$1i

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:28:16

 GBp

148

779.00

 XLON

 xb49VlKN$1q

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:28:16

 GBp

137

779.00

 XLON

 xb49VlKN$1U

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:28:16

 GBp

216

779.00

 XLON

 xb49VlKN$1w

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:32:01

 GBp

57

779.50

 XLON

 xb49VlKNmme

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:32:01

 GBp

221

779.50

 XLON

 xb49VlKNmmg

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:32:01

 GBp

194

779.00

 XLON

 xb49VlKNmnn

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:32:01

 GBp

109

779.00

 XLON

 xb49VlKNmsr

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:32:01

 GBp

162

779.50

 XLON

 xb49VlKNmss

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:34:03

 GBp

202

778.50

 XLON

 xb49VlKNozc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:37:42

 GBp

310

778.50

 XLON

 xb49VlKNsOU

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:38:00

 GBp

17

778.00

 XLON

 xb49VlKNsFo

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:38:00

 GBp

221

778.00

 XLON

 xb49VlKNsFq

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:42:26

 GBp

342

777.50

 XLON

 xb49VlKMAYd

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:42:26

 GBp

142

777.50

 XLON

 xb49VlKMAZL

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:44:57

 GBp

238

776.50

 XLON

 xb49VlKMF1$

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:47:11

 GBp

142

776.00

 XLON

 xb49VlKM1FC

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:47:11

 GBp

201

776.00

 XLON

 xb49VlKM1FI

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:52:42

 GBp

118

778.50

 XLON

 xb49VlKM4l$

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:52:44

 GBp

321

778.00

 XLON

 xb49VlKM4ZR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:56:25

 GBp

7

780.50

 XLON

 xb49VlKMOAG

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:56:25

 GBp

116

780.50

 XLON

 xb49VlKMOAI

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 14:57:28

 GBp

113

781.00

 XLON

 xb49VlKMRQV

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:00:14

 GBp

218

779.50

 XLON

 xb49VlKMTh3

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:00:14

 GBp

303

779.50

 XLON

 xb49VlKMThy

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:01:14

 GBp

142

779.50

 XLON

 xb49VlKMSaR

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:02:42

 GBp

260

779.00

 XLON

 xb49VlKMH8k

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:06:36

 GBp

87

780.00

 XLON

 xb49VlKMLv$

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:06:36

 GBp

33

780.00

 XLON

 xb49VlKMLv1

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:18

 GBp

85

779.50

 XLON

 xb49VlKMMAo

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:18

 GBp

55

779.50

 XLON

 xb49VlKMMAq

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:18

 GBp

214

780.00

 XLON

 xb49VlKMMAs

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:38

 GBp

6

779.50

 XLON

 xb49VlKMMtW

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:39

 GBp

73

779.50

 XLON

 xb49VlKMMqI

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:09:39

 GBp

269

779.50

 XLON

 xb49VlKMMqK

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:13:24

 GBp

125

781.50

 XLON

 xb49VlKMg1X

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:15:02

 GBp

23

782.50

 XLON

 xb49VlKMjtL

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:15:02

 GBp

166

782.50

 XLON

 xb49VlKMjtN

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:15:02

 GBp

52

782.50

 XLON

 xb49VlKMjtP

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:16:40

 GBp

11

782.50

 XLON

 xb49VlKMl4i

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:16:40

 GBp

115

782.50

 XLON

 xb49VlKMl4k

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:18:18

 GBp

140

783.00

 XLON

 xb49VlKMXSW

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:18:18

 GBp

82

783.00

 XLON

 xb49VlKMXSY

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:20:14

 GBp

351

783.00

 XLON

 xb49VlKMZrW

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:21:45

 GBp

334

782.50

 XLON

 xb49VlKMbF5

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:22:58

 GBp

186

782.00

 XLON

 xb49VlKMae0

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:23:16

 GBp

187

782.00

 XLON

 xb49VlKMdJE

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:26:27

 GBp

190

781.50

 XLON

 xb49VlKMu0M

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:29:06

 GBp

318

781.00

 XLON

 xb49VlKMzDJ

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:29:07

 GBp

225

781.00

 XLON

 xb49VlKMz2z

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:31:02

 GBp

103

779.50

 XLON

 xb49VlKM@e9

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:31:02

 GBp

93

779.50

 XLON

 xb49VlKM@eB

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:33:13

 GBp

221

778.50

 XLON

 xb49VlKMpuv

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:33:20

 GBp

117

778.00

 XLON

 xb49VlKMppT

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:39:20

 GBp

346

778.00

 XLON

 xb49VlKL9S$

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:39:20

 GBp

157

778.00

 XLON

 xb49VlKL9Ss

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:39:20

 GBp

240

777.50

 XLON

 xb49VlKL9Sz

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:49:18

 GBp

269

778.50

 XLON

 xb49VlKL0PE

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:49:18

 GBp

278

778.50

 XLON

 xb49VlKL0PY

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:52:50

 GBp

274

779.00

 XLON

 xb49VlKL2YM

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:53:00

 GBp

379

779.00

 XLON

 xb49VlKL5PB

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:58:48

 GBp

96

779.00

 XLON

 xb49VlKLORj

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 15:58:48

 GBp

24

779.00

 XLON

 xb49VlKLORk

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:00:51

 GBp

355

779.00

 XLON

 xb49VlKLQV3

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:00:52

 GBp

120

780.00

 XLON

 xb49VlKLQS@

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:00:52

 GBp

45

780.00

 XLON

 xb49VlKLQS0

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:00:52

 GBp

315

780.00

 XLON

 xb49VlKLQSB

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:03:44

 GBp

312

779.00

 XLON

 xb49VlKLSxo

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:05:15

 GBp

317

779.50

 XLON

 xb49VlKLUFy

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:07:54

 GBp

407

779.50

 XLON

 xb49VlKLIEV

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:08:56

 GBp

88

779.50

 XLON

 xb49VlKLLoB

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:08:56

 GBp

21

779.50

 XLON

 xb49VlKLLoD

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:09:29

 GBp

188

778.00

 XLON

 xb49VlKLKHa

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:09:29

 GBp

432

778.50

 XLON

 xb49VlKLKHc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:11:40

 GBp

199

780.00

 XLON

 xb49VlKLMDc

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:12:36

 GBp

210

780.50

 XLON

 xb49VlKLf52

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:14:30

 GBp

223

781.00

 XLON

 xb49VlKLgI6

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:17:33

 GBp

142

781.00

 XLON

 xb49VlKLl3m

 BRITVIC PLC

 GB00B0N8QD54

 26-Aug-2022

 16:18:45

 GBp

139

781.00

 XLON

 xb49VlKLk7t

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBGGDIIGDDGDR

Companies

Britvic (BVIC)
UK 100

Latest directors dealings