Transaction in Own Shares

RNS Number : 2954X
Britvic plc
26 August 2022
 

Transactions in Own Securities

26th August 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

25 August 2022

Number of ordinary shares of £0.20 each purchased:

34,500

Highest price paid per share (pence):

826.00p

Lowest price paid per share (pence):

788.00p

Volume weighted average price paid per share (pence):

806.40p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

806.40p

34,500

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:12:34

 GBp

136

825.50

 XLON

 xb49VvVQFGX

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:12:34

 GBp

136

824.50

 XLON

 xb49VvVQFHR

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:16:20

 GBp

136

823.50

 XLON

 xb49VvVQEut

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:23:06

 GBp

87

826.00

 XLON

 xb49VvVQ0p$

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:23:06

 GBp

125

826.00

 XLON

 xb49VvVQ0ph

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:23:06

 GBp

83

826.00

 XLON

 xb49VvVQ0px

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:23:06

 GBp

229

826.00

 XLON

 xb49VvVQ0pz

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:29

 GBp

114

826.00

 XLON

 xb49VvVQ2X3

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:29

 GBp

220

826.00

 XLON

 xb49VvVQ2X5

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:29

 GBp

550

826.00

 XLON

 xb49VvVQ2X7

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:29

 GBp

136

825.50

 XLON

 xb49VvVQ2XA

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:30

 GBp

31

824.50

 XLON

 xb49VvVQ2c1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:30:30

 GBp

285

825.00

 XLON

 xb49VvVQ2c3

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:32:46

 GBp

186

824.50

 XLON

 xb49VvVQ5dn

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:34:41

 GBp

143

824.00

 XLON

 xb49VvVQ4k7

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:36:35

 GBp

117

823.50

 XLON

 xb49VvVQ776

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 08:40:28

 GBp

219

823.00

 XLON

 xb49VvVQ6ZT

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

136

823.00

 XLON

 xb49VvVQVAO

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

408

824.00

 XLON

 xb49VvVQVAQ

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

14

824.00

 XLON

 xb49VvVQVAS

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

203

824.00

 XLON

 xb49VvVQVAU

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

248

824.00

 XLON

 xb49VvVQVLo

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

78

824.00

 XLON

 xb49VvVQVLW

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:30

 GBp

62

824.00

 XLON

 xb49VvVQVLY

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:01:34

 GBp

104

822.50

 XLON

 xb49VvVQVAh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:04:25

 GBp

144

822.00

 XLON

 xb49VvVQUP6

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:15:52

 GBp

160

821.50

 XLON

 xb49VvVQGXR

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:17:06

 GBp

270

821.50

 XLON

 xb49VvVQJJx

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:20:14

 GBp

122

822.00

 XLON

 xb49VvVQJiS

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:23:08

 GBp

127

822.00

 XLON

 xb49VvVQIpi

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:38:05

 GBp

328

821.00

 XLON

 xb49VvVQMQ4

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:38:05

 GBp

151

821.50

 XLON

 xb49VvVQMQA

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:38:05

 GBp

7

821.50

 XLON

 xb49VvVQMQC

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:39:55

 GBp

144

821.50

 XLON

 xb49VvVQMDg

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:39:55

 GBp

186

821.50

 XLON

 xb49VvVQMDi

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:39:55

 GBp

158

821.50

 XLON

 xb49VvVQMDt

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:51:01

 GBp

107

822.00

 XLON

 xb49VvVQhSL

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:51:01

 GBp

164

822.00

 XLON

 xb49VvVQhSR

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:51:01

 GBp

164

822.00

 XLON

 xb49VvVQhVY

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:55:21

 GBp

283

822.00

 XLON

 xb49VvVQhYu

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 09:59:52

 GBp

167

822.00

 XLON

 xb49VvVQgg8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:04:24

 GBp

177

822.00

 XLON

 xb49VvVQjoh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:04:24

 GBp

121

821.50

 XLON

 xb49VvVQjoX

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:04:24

 GBp

107

821.50

 XLON

 xb49VvVQjpA

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:04:24

 GBp

157

821.50

 XLON

 xb49VvVQjpJ

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:14:33

 GBp

208

821.00

 XLON

 xb49VvVQkSB

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:17:08

 GBp

196

820.50

 XLON

 xb49VvVQkrp

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:25:40

 GBp

191

820.00

 XLON

 xb49VvVQZqm

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:25:40

 GBp

82

820.00

 XLON

 xb49VvVQZtn

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:25:40

 GBp

148

820.00

 XLON

 xb49VvVQZtp

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:26:32

 GBp

169

819.50

 XLON

 xb49VvVQYSp

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:26:32

 GBp

136

820.00

 XLON

 xb49VvVQYSr

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:31:34

 GBp

102

818.00

 XLON

 xb49VvVQbcU

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:37:33

 GBp

173

818.50

 XLON

 xb49VvVQddV

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:37:57

 GBp

179

818.00

 XLON

 xb49VvVQcTW

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:43:00

 GBp

216

817.50

 XLON

 xb49VvVQvYW

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:47:21

 GBp

188

816.00

 XLON

 xb49VvVQx6L

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:57:38

 GBp

137

814.00

 XLON

 xb49VvVQ$1J

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:57:38

 GBp

200

814.50

 XLON

 xb49VvVQ$1L

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 10:57:57

 GBp

136

813.50

 XLON

 xb49VvVQ$xy

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:01:21

 GBp

150

812.00

 XLON

 xb49VvVQ@sF

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:03:40

 GBp

127

812.00

 XLON

 xb49VvVQn49

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:10:04

 GBp

159

812.00

 XLON

 xb49VvVQp3l

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:10:19

 GBp

140

811.50

 XLON

 xb49VvVQp4F

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:10:20

 GBp

12

810.50

 XLON

 xb49VvVQp40

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:12:22

 GBp

103

809.50

 XLON

 xb49VvVQoTY

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:21:04

 GBp

247

809.00

 XLON

 xb49VvVQtQM

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:21:35

 GBp

171

809.00

 XLON

 xb49VvVQtH1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:24:59

 GBp

191

808.50

 XLON

 xb49VvVQsGf

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:29:38

 GBp

185

808.00

 XLON

 xb49VvVP9xa

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:47:32

 GBp

220

810.00

 XLON

 xb49VvVPCU5

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:47:32

 GBp

126

810.00

 XLON

 xb49VvVPCUw

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:49:10

 GBp

184

809.50

 XLON

 xb49VvVPC@j

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:53:12

 GBp

186

810.00

 XLON

 xb49VvVPFhw

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 11:55:52

 GBp

112

810.00

 XLON

 xb49VvVPE0B

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:01:40

 GBp

109

809.50

 XLON

 xb49VvVP09@

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:01:40

 GBp

330

810.00

 XLON

 xb49VvVP09x

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:08:24

 GBp

219

810.00

 XLON

 xb49VvVP25Y

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:13:16

 GBp

103

809.00

 XLON

 xb49VvVP5kh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:13:16

 GBp

152

809.50

 XLON

 xb49VvVP5kl

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:22:40

 GBp

149

808.50

 XLON

 xb49VvVPPGO

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:22:40

 GBp

215

809.00

 XLON

 xb49VvVPPGV

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:29:49

 GBp

220

808.50

 XLON

 xb49VvVPObk

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:31:17

 GBp

234

807.50

 XLON

 xb49VvVPRxr

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:34:29

 GBp

102

807.50

 XLON

 xb49VvVPQuH

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:34:30

 GBp

142

807.50

 XLON

 xb49VvVPQut

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:34:42

 GBp

44

807.00

 XLON

 xb49VvVPQy4

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:34:42

 GBp

80

807.00

 XLON

 xb49VvVPQy6

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:34:42

 GBp

44

807.00

 XLON

 xb49VvVPQy8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:44:12

 GBp

108

808.50

 XLON

 xb49VvVPVO8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:47:06

 GBp

105

808.50

 XLON

 xb49VvVPVfE

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:47:06

 GBp

46

808.50

 XLON

 xb49VvVPVfG

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:47:20

 GBp

91

807.50

 XLON

 xb49VvVPVik

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:47:50

 GBp

62

807.50

 XLON

 xb49VvVPUR2

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:53:21

 GBp

222

808.00

 XLON

 xb49VvVPH7z

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:55:10

 GBp

76

808.00

 XLON

 xb49VvVPHY1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:55:48

 GBp

206

808.00

 XLON

 xb49VvVPGQ0

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 12:57:10

 GBp

62

807.50

 XLON

 xb49VvVPG5G

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:02:23

 GBp

98

808.50

 XLON

 xb49VvVPILp

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:02:23

 GBp

125

808.50

 XLON

 xb49VvVPILr

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:05:42

 GBp

203

808.50

 XLON

 xb49VvVPLFB

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:10:12

 GBp

191

808.00

 XLON

 xb49VvVPKiN

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:15:38

 GBp

136

807.50

 XLON

 xb49VvVPMc3

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:15:38

 GBp

242

807.50

 XLON

 xb49VvVPMc6

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:19:02

 GBp

161

806.00

 XLON

 xb49VvVPfey

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:27:08

 GBp

322

805.50

 XLON

 xb49VvVPgrP

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:27:17

 GBp

136

805.50

 XLON

 xb49VvVPghi

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:28:30

 GBp

136

805.00

 XLON

 xb49VvVPjS$

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:35:26

 GBp

141

804.50

 XLON

 xb49VvVPl5p

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:35:28

 GBp

264

805.00

 XLON

 xb49VvVPlxS

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:36:44

 GBp

245

805.00

 XLON

 xb49VvVPlX4

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:41:39

 GBp

201

804.50

 XLON

 xb49VvVPWRB

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:43:01

 GBp

205

804.00

 XLON

 xb49VvVPWoo

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:51:52

 GBp

206

804.50

 XLON

 xb49VvVPbcQ

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:51:52

 GBp

12

804.50

 XLON

 xb49VvVPbcS

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:54:46

 GBp

154

804.50

 XLON

 xb49VvVPaci

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:55:53

 GBp

102

804.00

 XLON

 xb49VvVPd3I

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:55:53

 GBp

162

804.00

 XLON

 xb49VvVPd3K

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:57:08

 GBp

24

803.50

 XLON

 xb49VvVPdf6

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:57:08

 GBp

155

803.50

 XLON

 xb49VvVPdf8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 13:57:29

 GBp

136

803.50

 XLON

 xb49VvVPdca

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:00:26

 GBp

198

803.00

 XLON

 xb49VvVPvQt

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:00:38

 GBp

97

802.50

 XLON

 xb49VvVPvVZ

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:02:30

 GBp

19

801.00

 XLON

 xb49VvVPvlj

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:02:32

 GBp

143

801.00

 XLON

 xb49VvVPviK

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:04:29

 GBp

138

800.50

 XLON

 xb49VvVPu5T

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:08:35

 GBp

108

801.50

 XLON

 xb49VvVPxdE

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:08:35

 GBp

158

802.00

 XLON

 xb49VvVPxdG

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:10:21

 GBp

127

798.00

 XLON

 xb49VvVPwu1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:19:43

 GBp

256

800.50

 XLON

 xb49VvVP$bb

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:19:43

 GBp

262

800.50

 XLON

 xb49VvVP$be

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:19:43

 GBp

176

800.00

 XLON

 xb49VvVP@QU

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:30:21

 GBp

284

798.50

 XLON

 xb49VvVPo4K

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:30:21

 GBp

1

798.50

 XLON

 xb49VvVPo7a

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:30:21

 GBp

222

798.50

 XLON

 xb49VvVPo7Y

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:10

 GBp

307

800.00

 XLON

 xb49VvVPtO8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:10

 GBp

161

800.00

 XLON

 xb49VvVPtOJ

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:10

 GBp

93

800.00

 XLON

 xb49VvVPtOR

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:10

 GBp

228

800.00

 XLON

 xb49VvVPtOT

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:25

 GBp

214

799.50

 XLON

 xb49VvVPtJH

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:34:25

 GBp

32

799.00

 XLON

 xb49VvVPtJy

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:35:22

 GBp

2

798.50

 XLON

 xb49VvVPtq1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:35:22

 GBp

120

798.50

 XLON

 xb49VvVPtq3

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:36:20

 GBp

120

798.50

 XLON

 xb49VvVPsvK

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:37:18

 GBp

12

798.50

 XLON

 xb49VvVO9J$

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:37:18

 GBp

109

798.50

 XLON

 xb49VvVO9J1

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:38:32

 GBp

120

797.50

 XLON

 xb49VvVO9bc

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:39:14

 GBp

117

797.50

 XLON

 xb49VvVO8x4

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:40:30

 GBp

116

796.50

 XLON

 xb49VvVOBwA

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:40:30

 GBp

116

797.00

 XLON

 xb49VvVOBwH

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:44:08

 GBp

207

796.50

 XLON

 xb49VvVOC9g

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:45:08

 GBp

143

796.00

 XLON

 xb49VvVOCil

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:45:11

 GBp

120

795.50

 XLON

 xb49VvVOCj0

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:51:55

 GBp

4

796.00

 XLON

 xb49VvVO0A8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:51:55

 GBp

335

796.00

 XLON

 xb49VvVO0AA

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:58:50

 GBp

194

797.00

 XLON

 xb49VvVO5ac

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:58:50

 GBp

80

796.50

 XLON

 xb49VvVO5ae

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:58:50

 GBp

173

796.50

 XLON

 xb49VvVO5aX

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 14:58:50

 GBp

174

796.50

 XLON

 xb49VvVO5bN

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:01:23

 GBp

159

799.00

 XLON

 xb49VvVO7hG

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:01:23

 GBp

55

799.00

 XLON

 xb49VvVO7hI

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:04:16

 GBp

244

799.00

 XLON

 xb49VvVOPkq

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:04:16

 GBp

223

798.50

 XLON

 xb49VvVOPkx

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:06:18

 GBp

187

799.00

 XLON

 xb49VvVORoM

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:07:49

 GBp

367

798.00

 XLON

 xb49VvVOQvT

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:11:08

 GBp

147

798.00

 XLON

 xb49VvVOS29

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:11:39

 GBp

244

797.50

 XLON

 xb49VvVOSzq

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:11:39

 GBp

339

797.50

 XLON

 xb49VvVOSz5

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:17:54

 GBp

254

797.50

 XLON

 xb49VvVOH@G

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:17:54

 GBp

365

798.00

 XLON

 xb49VvVOH@R

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:18:48

 GBp

118

797.00

 XLON

 xb49VvVOGQR

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:20:48

 GBp

218

798.50

 XLON

 xb49VvVOGZh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:21:10

 GBp

102

798.50

 XLON

 xb49VvVOJIH

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:21:20

 GBp

37

798.00

 XLON

 xb49VvVOJHk

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:26:42

 GBp

152

797.00

 XLON

 xb49VvVOLy5

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:26:42

 GBp

238

796.50

 XLON

 xb49VvVOLy9

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:26:42

 GBp

382

797.00

 XLON

 xb49VvVOLyC

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:31:52

 GBp

193

792.50

 XLON

 xb49VvVONYe

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:31:52

 GBp

278

793.00

 XLON

 xb49VvVONYg

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:33:18

 GBp

64

791.50

 XLON

 xb49VvVOMpN

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:38:12

 GBp

58

792.50

 XLON

 xb49VvVOh3u

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:38:12

 GBp

6

792.50

 XLON

 xb49VvVOh3w

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:38:12

 GBp

52

792.50

 XLON

 xb49VvVOh3y

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:39:10

 GBp

50

792.50

 XLON

 xb49VvVOgSF

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:39:10

 GBp

57

792.50

 XLON

 xb49VvVOgSH

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:39:13

 GBp

136

792.50

 XLON

 xb49VvVOgTi

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:41:20

 GBp

113

792.00

 XLON

 xb49VvVOj3k

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:41:41

 GBp

230

792.00

 XLON

 xb49VvVOjx7

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:43:00

 GBp

296

793.00

 XLON

 xb49VvVOiMU

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:43:03

 GBp

206

792.50

 XLON

 xb49VvVOiNe

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:44:51

 GBp

196

792.00

 XLON

 xb49VvVOlGB

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:49:07

 GBp

226

791.50

 XLON

 xb49VvVOXo6

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:52:42

 GBp

175

792.50

 XLON

 xb49VvVOZrf

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:52:42

 GBp

119

792.50

 XLON

 xb49VvVOZrh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:54:38

 GBp

90

793.50

 XLON

 xb49VvVOYgs

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:54:38

 GBp

100

793.50

 XLON

 xb49VvVOYgu

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:55:36

 GBp

103

793.50

 XLON

 xb49VvVOb1N

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:56:26

 GBp

223

792.50

 XLON

 xb49VvVObX8

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 15:56:26

 GBp

399

792.50

 XLON

 xb49VvVObXE

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:00:02

 GBp

240

791.50

 XLON

 xb49VvVOdi9

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:00:02

 GBp

345

792.00

 XLON

 xb49VvVOdiC

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:04:37

 GBp

187

789.50

 XLON

 xb49VvVOuba

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:04:37

 GBp

429

790.00

 XLON

 xb49VvVOubc

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:08:06

 GBp

186

789.00

 XLON

 xb49VvVOzdb

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:08:06

 GBp

117

789.50

 XLON

 xb49VvVOzdd

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:08:06

 GBp

152

789.50

 XLON

 xb49VvVOzdf

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:11:22

 GBp

330

788.50

 XLON

 xb49VvVO@34

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:11:31

 GBp

150

788.00

 XLON

 xb49VvVO@4d

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:15:40

 GBp

104

789.50

 XLON

 xb49VvVOp9J

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:16:10

 GBp

110

789.50

 XLON

 xb49VvVOpxr

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:16:50

 GBp

18

789.50

 XLON

 xb49VvVOpd$

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:16:50

 GBp

80

789.50

 XLON

 xb49VvVOpdx

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:16:50

 GBp

8

789.50

 XLON

 xb49VvVOpdz

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:17:02

 GBp

161

789.00

 XLON

 xb49VvVOoPh

 BRITVIC PLC

 GB00B0N8QD54

 25-Aug-2022

 16:17:02

 GBp

114

788.50

 XLON

 xb49VvVOoPW

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDIDGDDGDU

Companies

Britvic (BVIC)
UK 100

Latest directors dealings