Transaction in Own Shares

RNS Number : 1552N
Britvic plc
30 May 2022
 

Transactions in Own Securities

30th May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

27 May 2022

Number of ordinary shares of £0.20 each purchased:

27,778

Highest price paid per share (pence):

830.50p

Lowest price paid per share (pence):

816.00p

Volume weighted average price paid per share (pence):

821.84p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

821.8380p

27,778

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:03:23

 GBp

99

826.50

 XLON

 xb4AXjUc3jJ

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:03:23

 GBp

64

826.50

 XLON

 xb4AXjUc3jL

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:04:17

 GBp

101

829.00

 XLON

 xb4AXjUc5Jx

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:04:27

 GBp

181

830.50

 XLON

 xb4AXjUc5ER

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:04:50

 GBp

95

829.50

 XLON

 xb4AXjUc5@M

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:04:50

 GBp

13

830.00

 XLON

 xb4AXjUc5@O

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:04:50

 GBp

127

830.00

 XLON

 xb4AXjUc5@Q

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:10:00

 GBp

22

826.00

 XLON

 xb4AXjUcPd@

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:10:00

 GBp

158

826.00

 XLON

 xb4AXjUcPd0

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:10:27

 GBp

99

827.00

 XLON

 xb4AXjUcO2x

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:10:27

 GBp

82

827.00

 XLON

 xb4AXjUcO2z

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:13:52

 GBp

125

826.50

 XLON

 xb4AXjUcSL$

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:13:52

 GBp

250

826.50

 XLON

 xb4AXjUcSL1

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:13:52

 GBp

84

825.50

 XLON

 xb4AXjUcSL6

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:13:52

 GBp

121

825.50

 XLON

 xb4AXjUcSL8

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:14:34

 GBp

136

824.00

 XLON

 xb4AXjUcVU2

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:14:34

 GBp

28

824.00

 XLON

 xb4AXjUcVU4

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:15:00

 GBp

42

824.00

 XLON

 xb4AXjUcV7X

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:15:00

 GBp

250

824.00

 XLON

 xb4AXjUcV7Z

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:15:05

 GBp

112

823.00

 XLON

 xb4AXjUcVzr

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:20:59

 GBp

102

821.50

 XLON

 xb4AXjUcIce

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:20:59

 GBp

152

822.00

 XLON

 xb4AXjUcIcg

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:24:10

 GBp

164

822.00

 XLON

 xb4AXjUcMMZ

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:24:53

 GBp

142

820.00

 XLON

 xb4AXjUcMjo

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:27:02

 GBp

97

821.00

 XLON

 xb4AXjUchOc

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:27:03

 GBp

180

820.50

 XLON

 xb4AXjUchP8

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:29:24

 GBp

145

820.00

 XLON

 xb4AXjUcgk9

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:29:24

 GBp

27

820.00

 XLON

 xb4AXjUcgkB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:29:24

 GBp

55

820.50

 XLON

 xb4AXjUcgkD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:29:24

 GBp

194

820.50

 XLON

 xb4AXjUcgkF

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:36:56

 GBp

118

817.00

 XLON

 xb4AXjUcZ8k

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:36:56

 GBp

171

817.50

 XLON

 xb4AXjUcZ8m

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:37:02

 GBp

166

818.00

 XLON

 xb4AXjUcZD3

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:37:02

 GBp

115

818.00

 XLON

 xb4AXjUcZDv

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:37:02

 GBp

75

818.00

 XLON

 xb4AXjUcZDx

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:39:56

 GBp

88

816.50

 XLON

 xb4AXjUcbEH

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:39:56

 GBp

129

817.00

 XLON

 xb4AXjUcbEJ

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:39:58

 GBp

128

816.00

 XLON

 xb4AXjUcbD@

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:39:58

 GBp

75

816.00

 XLON

 xb4AXjUcbDy

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:46:07

 GBp

1

817.50

 XLON

 xb4AXjUcvzK

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:46:11

 GBp

145

817.50

 XLON

 xb4AXjUcvo$

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:46:52

 GBp

116

817.50

 XLON

 xb4AXjUcuOj

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:50:08

 GBp

195

817.50

 XLON

 xb4AXjUcwrh

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:50:30

 GBp

153

817.00

 XLON

 xb4AXjUczRw

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 08:55:59

 GBp

118

818.00

 XLON

 xb4AXjUc@Av

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:08:05

 GBp

23

818.50

 XLON

 xb4AXjUcql2

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:08:05

 GBp

95

818.50

 XLON

 xb4AXjUcql4

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:14:15

 GBp

169

818.00

 XLON

 xb4AXjUb8TD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:14:53

 GBp

156

817.50

 XLON

 xb4AXjUb8u1

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:14:53

 GBp

68

817.00

 XLON

 xb4AXjUb8uv

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:14:53

 GBp

28

817.00

 XLON

 xb4AXjUb8ux

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:25:30

 GBp

142

819.00

 XLON

 xb4AXjUbEA1

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:25:30

 GBp

139

819.50

 XLON

 xb4AXjUbEA3

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:25:30

 GBp

68

819.50

 XLON

 xb4AXjUbEA5

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:43:58

 GBp

168

820.00

 XLON

 xb4AXjUbSMK

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:48:30

 GBp

185

820.00

 XLON

 xb4AXjUbH1t

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:56:23

 GBp

141

820.00

 XLON

 xb4AXjUbKBC

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:56:23

 GBp

213

820.50

 XLON

 xb4AXjUbKBE

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:59:24

 GBp

81

819.50

 XLON

 xb4AXjUbNWD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 09:59:24

 GBp

126

819.50

 XLON

 xb4AXjUbNWF

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:17:28

 GBp

159

818.00

 XLON

 xb4AXjUbX6k

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:20:52

 GBp

194

818.00

 XLON

 xb4AXjUbZGi

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:30:50

 GBp

106

819.00

 XLON

 xb4AXjUbdXa

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:45:49

 GBp

412

820.00

 XLON

 xb4AXjUb@On

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:45:49

 GBp

165

819.50

 XLON

 xb4AXjUb@Os

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:50:10

 GBp

138

819.50

 XLON

 xb4AXjUbm7L

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 10:59:54

 GBp

96

819.50

 XLON

 xb4AXjUbtb6

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:04:55

 GBp

57

820.00

 XLON

 xb4AXjUa89e

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:04:55

 GBp

133

820.00

 XLON

 xb4AXjUa89g

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:14:34

 GBp

145

819.50

 XLON

 xb4AXjUaFSt

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:14:34

 GBp

30

819.50

 XLON

 xb4AXjUaFSv

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:14:51

 GBp

105

819.50

 XLON

 xb4AXjUaFMq

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:16:18

 GBp

45

819.50

 XLON

 xb4AXjUaEUc

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:19:05

 GBp

39

819.50

 XLON

 xb4AXjUa1ya

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:19:10

 GBp

31

819.50

 XLON

 xb4AXjUa1pk

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:29:00

 GBp

105

818.50

 XLON

 xb4AXjUa7GR

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:29:01

 GBp

13

818.50

 XLON

 xb4AXjUa7GB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:31:47

 GBp

130

818.00

 XLON

 xb4AXjUa6mA

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:45:27

 GBp

119

819.00

 XLON

 xb4AXjUaHO8

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:45:28

 GBp

56

819.00

 XLON

 xb4AXjUaHPc

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:45:30

 GBp

38

819.00

 XLON

 xb4AXjUaHVi

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:56:46

 GBp

36

818.50

 XLON

 xb4AXjUaM8Z

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 11:56:55

 GBp

60

818.50

 XLON

 xb4AXjUaM2y

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:04:48

 GBp

73

817.50

 XLON

 xb4AXjUajgB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:10:57

 GBp

81

818.00

 XLON

 xb4AXjUaXBN

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:10:57

 GBp

71

818.00

 XLON

 xb4AXjUaXBP

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:16:42

 GBp

148

818.00

 XLON

 xb4AXjUaYFe

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:25:01

 GBp

100

818.50

 XLON

 xb4AXjUavF2

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:46:02

 GBp

78

818.00

 XLON

 xb4AXjUaq5W

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:47:19

 GBp

4

818.00

 XLON

 xb4AXjUatxx

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:50:18

 GBp

64

818.00

 XLON

 xb4AXjUh9NP

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:50:18

 GBp

61

818.00

 XLON

 xb4AXjUh9NR

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:51:41

 GBp

129

818.00

 XLON

 xb4AXjUh8Sw

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:54:23

 GBp

65

818.00

 XLON

 xb4AXjUhBh3

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:54:49

 GBp

72

818.00

 XLON

 xb4AXjUhBd1

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:57:37

 GBp

118

818.50

 XLON

 xb4AXjUhDmB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:59:11

 GBp

47

818.00

 XLON

 xb4AXjUhCmP

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:59:32

 GBp

90

819.00

 XLON

 xb4AXjUhCa3

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:59:32

 GBp

101

819.00

 XLON

 xb4AXjUhCa5

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 12:59:32

 GBp

246

819.00

 XLON

 xb4AXjUhCa7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:07:11

 GBp

229

819.00

 XLON

 xb4AXjUh2Le

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:07:14

 GBp

82

818.50

 XLON

 xb4AXjUh28h

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:07:14

 GBp

50

818.50

 XLON

 xb4AXjUh28j

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:09:46

 GBp

86

819.00

 XLON

 xb4AXjUh4Bs

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:11:35

 GBp

63

819.00

 XLON

 xb4AXjUh7w7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:12:58

 GBp

121

819.50

 XLON

 xb4AXjUh6JE

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:13:00

 GBp

57

819.50

 XLON

 xb4AXjUh6G4

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:18:03

 GBp

144

819.00

 XLON

 xb4AXjUhRoW

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:18:03

 GBp

64

819.00

 XLON

 xb4AXjUhRoY

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:28:02

 GBp

48

818.50

 XLON

 xb4AXjUhG3@

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:28:02

 GBp

137

818.50

 XLON

 xb4AXjUhG3y

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:30:36

 GBp

156

821.00

 XLON

 xb4AXjUhLvd

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:30:41

 GBp

155

821.50

 XLON

 xb4AXjUhLt9

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:31:09

 GBp

167

820.00

 XLON

 xb4AXjUhKAn

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:31:09

 GBp

10

820.00

 XLON

 xb4AXjUhKAp

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:31:09

 GBp

210

820.50

 XLON

 xb4AXjUhKAX

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:40:15

 GBp

67

820.00

 XLON

 xb4AXjUhj2V

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:42:18

 GBp

71

821.00

 XLON

 xb4AXjUhiZl

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:42:18

 GBp

150

821.00

 XLON

 xb4AXjUhiZn

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:42:18

 GBp

35

821.00

 XLON

 xb4AXjUhiZp

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:42:18

 GBp

300

821.00

 XLON

 xb4AXjUhiZr

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:47:59

 GBp

343

822.00

 XLON

 xb4AXjUhZSY

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:49:03

 GBp

65

822.00

 XLON

 xb4AXjUhZXL

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:51:03

 GBp

85

822.00

 XLON

 xb4AXjUhb$q

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:51:03

 GBp

143

822.00

 XLON

 xb4AXjUhb$s

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:51:49

 GBp

384

822.50

 XLON

 xb4AXjUhaGW

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:51:49

 GBp

244

822.50

 XLON

 xb4AXjUhaHU

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:54:49

 GBp

63

822.50

 XLON

 xb4AXjUhcu$

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:54:49

 GBp

163

822.00

 XLON

 xb4AXjUhcuq

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:54:49

 GBp

172

822.50

 XLON

 xb4AXjUhcuz

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:55:00

 GBp

130

822.00

 XLON

 xb4AXjUhcoX

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:58:08

 GBp

104

822.00

 XLON

 xb4AXjUhxqa

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 13:58:08

 GBp

85

822.00

 XLON

 xb4AXjUhxqY

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:02:36

 GBp

2

820.50

 XLON

 xb4AXjUhoBu

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:03:00

 GBp

61

820.50

 XLON

 xb4AXjUhrOi

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:03:02

 GBp

38

820.50

 XLON

 xb4AXjUhrTB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:03:12

 GBp

68

820.50

 XLON

 xb4AXjUhr3N

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:03:20

 GBp

90

820.50

 XLON

 xb4AXjUhryz

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:15:46

 GBp

60

819.50

 XLON

 xb4AXjUgOvD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:17:52

 GBp

129

819.50

 XLON

 xb4AXjUgTWt

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:31:08

 GBp

53

821.00

 XLON

 xb4AXjUga1q

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:31:08

 GBp

159

821.00

 XLON

 xb4AXjUga1v

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:31:33

 GBp

264

821.00

 XLON

 xb4AXjUgdoD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:31:33

 GBp

117

821.00

 XLON

 xb4AXjUgdoy

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:34:04

 GBp

70

820.50

 XLON

 xb4AXjUgzkq

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:36:24

 GBp

16

821.00

 XLON

 xb4AXjUgpW9

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:38:05

 GBp

180

821.00

 XLON

 xb4AXjUgtgx

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:41:58

 GBp

9

820.50

 XLON

 xb4AXjUfEWv

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:42:00

 GBp

62

820.50

 XLON

 xb4AXjUfEcf

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:42:19

 GBp

118

820.50

 XLON

 xb4AXjUf1qe

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:50:11

 GBp

216

821.50

 XLON

 xb4AXjUfLaU

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:50:11

 GBp

78

821.50

 XLON

 xb4AXjUfLdW

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:53:47

 GBp

309

821.50

 XLON

 xb4AXjUfiE6

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:55:40

 GBp

32

821.00

 XLON

 xb4AXjUfZQW

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:55:40

 GBp

70

821.00

 XLON

 xb4AXjUfZQY

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 14:57:26

 GBp

127

821.00

 XLON

 xb4AXjUfd3P

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:00:09

 GBp

157

821.50

 XLON

 xb4AXjUfyCT

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:01:42

 GBp

175

821.50

 XLON

 xb4AXjUfmgl

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:02:44

 GBp

107

821.00

 XLON

 xb4AXjUfrFZ

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:05:00

 GBp

178

822.50

 XLON

 xb4AXjUe86J

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:08:46

 GBp

239

822.50

 XLON

 xb4AXjUe3hI

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:11:26

 GBp

338

823.50

 XLON

 xb4AXjUePmL

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:11:26

 GBp

61

823.50

 XLON

 xb4AXjUePmN

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:15:31

 GBp

30

824.50

 XLON

 xb4AXjUeJjh

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:15:31

 GBp

498

824.50

 XLON

 xb4AXjUeJjj

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:15:57

 GBp

3

824.50

 XLON

 xb4AXjUeIZ$

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:15:57

 GBp

133

824.50

 XLON

 xb4AXjUeIZ1

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:15:57

 GBp

250

824.50

 XLON

 xb4AXjUeIZ3

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:18:27

 GBp

218

824.00

 XLON

 xb4AXjUeey$

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:20:50

 GBp

64

823.50

 XLON

 xb4AXjUekQI

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:20:50

 GBp

277

824.00

 XLON

 xb4AXjUelba

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:22:20

 GBp

106

824.00

 XLON

 xb4AXjUeZwd

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:22:20

 GBp

5

824.00

 XLON

 xb4AXjUeZwf

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:22:20

 GBp

45

824.00

 XLON

 xb4AXjUeZwi

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:22:20

 GBp

109

824.00

 XLON

 xb4AXjUeZwX

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:22:20

 GBp

146

824.00

 XLON

 xb4AXjUeZxD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:23:40

 GBp

155

824.00

 XLON

 xb4AXjUeaTo

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:23:40

 GBp

31

824.00

 XLON

 xb4AXjUeaTq

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:25:45

 GBp

111

823.50

 XLON

 xb4AXjUeuX5

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:25:45

 GBp

41

823.50

 XLON

 xb4AXjUeuX7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:25:45

 GBp

306

824.00

 XLON

 xb4AXjUeuXD

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:29:25

 GBp

40

823.50

 XLON

 xb4AXjUepRo

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:29:25

 GBp

150

823.50

 XLON

 xb4AXjUepRq

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:29:25

 GBp

150

823.50

 XLON

 xb4AXjUepRs

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:29:47

 GBp

211

823.00

 XLON

 xb4AXjUeoTO

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:31:52

 GBp

99

823.00

 XLON

 xb4AXjUl9Dl

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:31:52

 GBp

106

823.00

 XLON

 xb4AXjUl9Dn

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:36:29

 GBp

89

822.00

 XLON

 xb4AXjUl2Yk

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:36:29

 GBp

52

822.00

 XLON

 xb4AXjUl2Ym

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:41:08

 GBp

83

822.00

 XLON

 xb4AXjUlUNB

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:41:08

 GBp

35

822.00

 XLON

 xb4AXjUlUND

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:44:38

 GBp

170

823.00

 XLON

 xb4AXjUlNjh

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:44:38

 GBp

118

822.50

 XLON

 xb4AXjUlNYS

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:53:04

 GBp

250

824.00

 XLON

 xb4AXjUlvt7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:53:06

 GBp

110

824.00

 XLON

 xb4AXjUlvgi

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:55:18

 GBp

196

823.50

 XLON

 xb4AXjUlyPn

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:55:18

 GBp

362

824.00

 XLON

 xb4AXjUlyPp

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:55:18

 GBp

87

824.00

 XLON

 xb4AXjUlyPr

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:58:14

 GBp

216

824.50

 XLON

 xb4AXjUlomE

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:58:14

 GBp

53

824.50

 XLON

 xb4AXjUlomG

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 15:59:04

 GBp

210

824.50

 XLON

 xb4AXjUlqD7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:03:56

 GBp

113

825.50

 XLON

 xb4AXjUk1r6

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:05:15

 GBp

352

825.00

 XLON

 xb4AXjUk2gg

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:05:17

 GBp

164

824.50

 XLON

 xb4AXjUk2fs

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:05:17

 GBp

36

824.50

 XLON

 xb4AXjUk2fu

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:09:22

 GBp

414

824.50

 XLON

 xb4AXjUkTc@

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:14:25

 GBp

2

824.50

 XLON

 xb4AXjUkMs5

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:14:25

 GBp

578

824.50

 XLON

 xb4AXjUkMs7

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:14:28

 GBp

155

824.50

 XLON

 xb4AXjUkMeX

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:19:27

 GBp

360

825.00

 XLON

 xb4AXjUkZ7J

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:26:17

 GBp

67

825.00

 XLON

 xb4AXjUkoMC

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:26:17

 GBp

214

825.00

 XLON

 xb4AXjUkoME

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:28:51

 GBp

40

825.00

 XLON

 xb4AXjUj8KU

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:28:51

 GBp

408

825.00

 XLON

 xb4AXjUj8NW

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:29:15

 GBp

240

825.00

 XLON

 xb4AXjUj8oM

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:29:15

 GBp

96

825.00

 XLON

 xb4AXjUj8oV

 BRITVIC PLC

 GB00B0N8QD54

 27-May-2022

 16:29:15

 GBp

256

825.00

 XLON

 xb4AXjUj8zc

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDUISDDGDR

Companies

Britvic (BVIC)
UK 100

Latest directors dealings