Transaction in Own Shares

RNS Number : 1429X
Britvic plc
25 August 2022
 

Transactions in Own Securities

25th August 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

24 August 2022

Number of ordinary shares of £0.20 each purchased:

34,204

Highest price paid per share (pence):

826.00p

Lowest price paid per share (pence):

817.50p

Volume weighted average price paid per share (pence):

821.96p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

821.9575

34,204

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:03:48

 GBp

67

821.50

 XLON

 xb49VpBfIQK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:03:48

 GBp

32

821.50

 XLON

 xb49VpBfIQM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:11:33

 GBp

142

824.00

 XLON

 xb49VpBfLVk

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:16:38

 GBp

142

823.00

 XLON

 xb49VpBfKFF

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:16:38

 GBp

142

823.50

 XLON

 xb49VpBfKFI

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:17:55

 GBp

129

823.00

 XLON

 xb49VpBfKYE

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:19:29

 GBp

2

821.50

 XLON

 xb49VpBfND3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:27:54

 GBp

40

821.50

 XLON

 xb49VpBfMcR

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:27:54

 GBp

1

821.50

 XLON

 xb49VpBfMcT

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:27:54

 GBp

99

821.50

 XLON

 xb49VpBfMcV

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:32:29

 GBp

142

821.00

 XLON

 xb49VpBffcf

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:32:29

 GBp

142

821.00

 XLON

 xb49VpBffcn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:33:31

 GBp

142

820.00

 XLON

 xb49VpBfe9g

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:34:21

 GBp

142

819.50

 XLON

 xb49VpBfe5Y

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:35:25

 GBp

142

819.00

 XLON

 xb49VpBfei@

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:35:25

 GBp

71

818.50

 XLON

 xb49VpBfeip

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:35:25

 GBp

71

818.50

 XLON

 xb49VpBfeir

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:35:25

 GBp

327

819.00

 XLON

 xb49VpBfeit

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:35:37

 GBp

48

817.50

 XLON

 xb49VpBfedQ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:36:02

 GBp

114

817.50

 XLON

 xb49VpBfhU$

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:36:02

 GBp

28

817.50

 XLON

 xb49VpBfhUz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:38:44

 GBp

14

817.50

 XLON

 xb49VpBfgOT

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:38:44

 GBp

9

817.50

 XLON

 xb49VpBfgOV

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:38:44

 GBp

51

817.50

 XLON

 xb49VpBfgRW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:50:54

 GBp

142

818.50

 XLON

 xb49VpBflq4

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:08

 GBp

142

818.50

 XLON

 xb49VpBfkV@

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:08

 GBp

142

818.50

 XLON

 xb49VpBfkVl

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

12

818.50

 XLON

 xb49VpBfkSA

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

48

818.50

 XLON

 xb49VpBfkSC

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

115

818.50

 XLON

 xb49VpBfkSE

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

66

818.50

 XLON

 xb49VpBfkSG

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

40

818.50

 XLON

 xb49VpBfkSU

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:52:09

 GBp

290

818.50

 XLON

 xb49VpBfkVW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:56:04

 GBp

159

819.50

 XLON

 xb49VpBfkjl

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:58:58

 GBp

101

819.50

 XLON

 xb49VpBfX7c

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 08:58:58

 GBp

31

819.50

 XLON

 xb49VpBfX7e

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:03:44

 GBp

22

819.00

 XLON

 xb49VpBfZeK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:31

 GBp

29

822.50

 XLON

 xb49VpBfcCT

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:31

 GBp

280

822.50

 XLON

 xb49VpBfcCV

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:39

 GBp

221

821.00

 XLON

 xb49VpBfc6c

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:39

 GBp

278

822.00

 XLON

 xb49VpBfc6e

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:39

 GBp

119

822.00

 XLON

 xb49VpBfc6g

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:39

 GBp

142

822.00

 XLON

 xb49VpBfc6s

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:12:42

 GBp

18

820.50

 XLON

 xb49VpBfc4Y

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:49:33

 GBp

21

822.50

 XLON

 xb49VpBfsX@

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:49:33

 GBp

27

822.50

 XLON

 xb49VpBfsX0

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:49:33

 GBp

135

822.50

 XLON

 xb49VpBfsX2

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 09:55:52

 GBp

191

821.50

 XLON

 xb49VpBeB@x

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:12:50

 GBp

158

822.50

 XLON

 xb49VpBe3Ec

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:12:50

 GBp

49

822.50

 XLON

 xb49VpBe3Ee

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:16:15

 GBp

314

822.50

 XLON

 xb49VpBe2e3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:17:59

 GBp

160

822.50

 XLON

 xb49VpBe5F5

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:17:59

 GBp

161

822.50

 XLON

 xb49VpBe5F7

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:29:51

 GBp

11

822.50

 XLON

 xb49VpBeP9h

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:29:51

 GBp

8

822.50

 XLON

 xb49VpBeP9j

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

38

822.50

 XLON

 xb49VpBeOGg

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

117

822.50

 XLON

 xb49VpBeOGi

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

108

822.50

 XLON

 xb49VpBeOGJ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

73

822.50

 XLON

 xb49VpBeOGk

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

300

822.50

 XLON

 xb49VpBeOGL

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

68

822.50

 XLON

 xb49VpBeOGN

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:50

 GBp

550

822.50

 XLON

 xb49VpBeOGP

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:55

 GBp

197

822.00

 XLON

 xb49VpBeONZ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:57

 GBp

194

821.50

 XLON

 xb49VpBeOK8

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:58

 GBp

1

821.00

 XLON

 xb49VpBeOK0

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:58

 GBp

191

821.00

 XLON

 xb49VpBeOK2

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:31:58

 GBp

142

820.50

 XLON

 xb49VpBeOKt

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:34:10

 GBp

318

820.50

 XLON

 xb49VpBeRQ7

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:34:46

 GBp

217

820.00

 XLON

 xb49VpBeRNS

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:34:46

 GBp

6

820.00

 XLON

 xb49VpBeRNU

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:35:55

 GBp

197

819.50

 XLON

 xb49VpBeRwz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:38:00

 GBp

23

819.50

 XLON

 xb49VpBeQNd

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:38:00

 GBp

198

819.50

 XLON

 xb49VpBeQNf

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:49:10

 GBp

144

820.00

 XLON

 xb49VpBeVjo

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:52:04

 GBp

80

820.00

 XLON

 xb49VpBeUjq

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:52:04

 GBp

36

820.00

 XLON

 xb49VpBeUjs

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 10:59:40

 GBp

8

820.50

 XLON

 xb49VpBeJAb

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:00:30

 GBp

176

820.00

 XLON

 xb49VpBeJ5g

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:00

 GBp

314

820.00

 XLON

 xb49VpBeePf

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:03

 GBp

162

820.00

 XLON

 xb49VpBeeSF

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:03

 GBp

26

820.00

 XLON

 xb49VpBeeSH

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:03

 GBp

115

820.00

 XLON

 xb49VpBeeSM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:04

 GBp

51

820.00

 XLON

 xb49VpBeeSz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:04

 GBp

61

820.00

 XLON

 xb49VpBeeSx

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:04

 GBp

15

820.00

 XLON

 xb49VpBeeSv

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:05

 GBp

173

820.00

 XLON

 xb49VpBeeSW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:05

 GBp

31

820.00

 XLON

 xb49VpBeeSY

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:19:11

 GBp

142

820.50

 XLON

 xb49VpBeeTb

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:27:11

 GBp

155

820.00

 XLON

 xb49VpBegWk

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:27:11

 GBp

37

820.00

 XLON

 xb49VpBegWm

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:40:27

 GBp

407

820.00

 XLON

 xb49VpBeXvk

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:45:43

 GBp

538

820.00

 XLON

 xb49VpBeYNg

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:45:43

 GBp

71

820.00

 XLON

 xb49VpBeYNx

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:45:43

 GBp

169

820.00

 XLON

 xb49VpBeYNz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:50:58

 GBp

273

819.50

 XLON

 xb49VpBeaui

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:50:59

 GBp

87

819.50

 XLON

 xb49VpBeav@

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 11:50:59

 GBp

111

819.50

 XLON

 xb49VpBeavy

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:03:40

 GBp

277

819.00

 XLON

 xb49VpBexBi

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:08:26

 GBp

163

820.50

 XLON

 xb49VpBezRn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:26:30

 GBp

76

820.00

 XLON

 xb49VpBeoAW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:26:30

 GBp

70

820.00

 XLON

 xb49VpBeoBK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:26:30

 GBp

550

820.00

 XLON

 xb49VpBeoBM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:26:30

 GBp

159

820.00

 XLON

 xb49VpBeoBU

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:35:55

 GBp

126

821.00

 XLON

 xb49VpBeti0

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:35:55

 GBp

76

821.00

 XLON

 xb49VpBeti2

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:35:55

 GBp

132

821.00

 XLON

 xb49VpBetiA

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:35:55

 GBp

96

821.00

 XLON

 xb49VpBetiC

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:39:22

 GBp

115

821.00

 XLON

 xb49VpBl9Pk

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:39:22

 GBp

2

821.00

 XLON

 xb49VpBl9Pm

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:43:18

 GBp

110

821.50

 XLON

 xb49VpBl8B$

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:43:18

 GBp

58

821.50

 XLON

 xb49VpBl8B1

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:43:18

 GBp

58

821.50

 XLON

 xb49VpBl8Bz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:44:01

 GBp

238

821.00

 XLON

 xb49VpBl8qU

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:54:55

 GBp

164

821.50

 XLON

 xb49VpBlFvM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 12:54:55

 GBp

278

821.50

 XLON

 xb49VpBlFvO

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:01:36

 GBp

130

821.50

 XLON

 xb49VpBl1K1

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:04:30

 GBp

106

821.50

 XLON

 xb49VpBl0O1

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:04:30

 GBp

34

821.50

 XLON

 xb49VpBl0O3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:07:24

 GBp

70

821.50

 XLON

 xb49VpBl0dQ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:07:24

 GBp

58

821.50

 XLON

 xb49VpBl0dS

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:08:26

 GBp

278

821.50

 XLON

 xb49VpBl3G7

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

142

821.00

 XLON

 xb49VpBl6QJ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

8

821.00

 XLON

 xb49VpBl6QN

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

90

821.50

 XLON

 xb49VpBl6QO

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

184

821.50

 XLON

 xb49VpBl6QQ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

64

821.50

 XLON

 xb49VpBl6QS

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

286

821.50

 XLON

 xb49VpBl6QU

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:24:41

 GBp

173

821.00

 XLON

 xb49VpBl7bd

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:30:38

 GBp

264

820.50

 XLON

 xb49VpBlPC0

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:30:38

 GBp

107

820.50

 XLON

 xb49VpBlPCx

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:34:15

 GBp

244

820.50

 XLON

 xb49VpBlODq

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:34:42

 GBp

1

820.50

 XLON

 xb49VpBlO4i

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:34:42

 GBp

229

820.50

 XLON

 xb49VpBlO4k

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:41:42

 GBp

100

820.50

 XLON

 xb49VpBlQe4

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:41:42

 GBp

162

820.50

 XLON

 xb49VpBlQe6

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:48:00

 GBp

88

821.00

 XLON

 xb49VpBlSnK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 13:48:00

 GBp

99

821.00

 XLON

 xb49VpBlSnM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

26

821.50

 XLON

 xb49VpBlI@N

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

113

821.50

 XLON

 xb49VpBlI@P

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

133

821.50

 XLON

 xb49VpBlI@R

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

183

821.50

 XLON

 xb49VpBlIv$

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

147

821.50

 XLON

 xb49VpBlIvb

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

289

821.50

 XLON

 xb49VpBlIvd

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:06:37

 GBp

289

821.50

 XLON

 xb49VpBlIvz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

135

821.50

 XLON

 xb49VpBlMrR

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

4

821.50

 XLON

 xb49VpBlMrs

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

122

821.50

 XLON

 xb49VpBlMru

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

117

821.50

 XLON

 xb49VpBlMr2

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

114

821.50

 XLON

 xb49VpBlMr4

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:04

 GBp

56

821.50

 XLON

 xb49VpBlMr6

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:05

 GBp

173

821.50

 XLON

 xb49VpBlMrY

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:17:05

 GBp

8

821.50

 XLON

 xb49VpBlMra

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:24:58

 GBp

229

821.00

 XLON

 xb49VpBlhib

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:30:00

 GBp

8

822.00

 XLON

 xb49VpBljrn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:30:00

 GBp

161

822.00

 XLON

 xb49VpBljro

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:30:00

 GBp

312

822.00

 XLON

 xb49VpBljrq

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:30:00

 GBp

406

822.00

 XLON

 xb49VpBljrs

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:30:32

 GBp

162

822.00

 XLON

 xb49VpBliU0

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:31:30

 GBp

142

823.50

 XLON

 xb49VpBlixq

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:32:28

 GBp

146

823.00

 XLON

 xb49VpBllQs

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:33:26

 GBp

71

823.00

 XLON

 xb49VpBll0n

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:33:26

 GBp

73

823.00

 XLON

 xb49VpBll0p

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:34:24

 GBp

114

823.00

 XLON

 xb49VpBllY3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:34:53

 GBp

142

822.50

 XLON

 xb49VpBlkT3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:34:53

 GBp

343

822.50

 XLON

 xb49VpBlkT9

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:34:53

 GBp

85

822.00

 XLON

 xb49VpBlkTa

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:34:53

 GBp

37

822.00

 XLON

 xb49VpBlkTY

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:44:22

 GBp

6

824.00

 XLON

 xb49VpBlYCg

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:44:22

 GBp

182

824.00

 XLON

 xb49VpBlYCm

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:44:23

 GBp

187

824.00

 XLON

 xb49VpBlYDA

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:44:23

 GBp

183

824.00

 XLON

 xb49VpBlYDn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:45:02

 GBp

150

824.00

 XLON

 xb49VpBlYpo

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:46:58

 GBp

2

824.00

 XLON

 xb49VpBlb4h

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:46:58

 GBp

20

824.00

 XLON

 xb49VpBlb4n

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:46:58

 GBp

29

824.00

 XLON

 xb49VpBlb4p

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:46:58

 GBp

71

824.00

 XLON

 xb49VpBlb4r

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:47:56

 GBp

163

824.00

 XLON

 xb49VpBlbWr

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:47:56

 GBp

16

824.00

 XLON

 xb49VpBlbWt

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:48:54

 GBp

52

824.00

 XLON

 xb49VpBlaDl

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:48:54

 GBp

55

824.00

 XLON

 xb49VpBlaDn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:48:54

 GBp

41

824.00

 XLON

 xb49VpBlaDp

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:50:50

 GBp

123

824.00

 XLON

 xb49VpBld82

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:50:50

 GBp

8

824.00

 XLON

 xb49VpBld84

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:50:50

 GBp

164

824.00

 XLON

 xb49VpBld86

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:50:51

 GBp

312

823.50

 XLON

 xb49VpBld8p

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:55:40

 GBp

149

823.50

 XLON

 xb49VpBlvH3

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 14:57:00

 GBp

418

823.00

 XLON

 xb49VpBlv@E

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:00:24

 GBp

362

822.50

 XLON

 xb49VpBlxOb

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:04:22

 GBp

68

822.50

 XLON

 xb49VpBlwz8

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:04:22

 GBp

65

822.50

 XLON

 xb49VpBlwzA

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:04:22

 GBp

128

822.50

 XLON

 xb49VpBlwzC

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:06:18

 GBp

73

822.50

 XLON

 xb49VpBlzwG

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:06:18

 GBp

81

822.50

 XLON

 xb49VpBlzwI

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:08:48

 GBp

215

823.00

 XLON

 xb49VpBly6k

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:08:48

 GBp

55

823.00

 XLON

 xb49VpBly6m

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:10:10

 GBp

172

823.00

 XLON

 xb49VpBlyex

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:11:41

 GBp

177

823.00

 XLON

 xb49VpBl$L2

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:11:41

 GBp

123

823.00

 XLON

 xb49VpBl$Lw

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:14:11

 GBp

118

823.00

 XLON

 xb49VpBl$X6

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:15:58

 GBp

207

823.00

 XLON

 xb49VpBl@zW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:15:58

 GBp

24

823.00

 XLON

 xb49VpBl@zY

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:20:03

 GBp

415

823.50

 XLON

 xb49VpBlmFi

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:20:03

 GBp

88

823.50

 XLON

 xb49VpBlmFp

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:24:39

 GBp

99

823.50

 XLON

 xb49VpBlpiM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:24:39

 GBp

162

823.50

 XLON

 xb49VpBlpiO

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:24:39

 GBp

64

823.50

 XLON

 xb49VpBlpiQ

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:25:38

 GBp

170

823.50

 XLON

 xb49VpBloKn

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:25:38

 GBp

55

823.50

 XLON

 xb49VpBloKp

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:25:38

 GBp

43

823.50

 XLON

 xb49VpBloKr

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:27:34

 GBp

178

823.50

 XLON

 xb49VpBlobA

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:29:05

 GBp

480

823.00

 XLON

 xb49VpBlr5Z

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:30:36

 GBp

167

823.00

 XLON

 xb49VpBlrWp

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:30:36

 GBp

166

823.00

 XLON

 xb49VpBlrWr

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:35:01

 GBp

255

824.00

 XLON

 xb49VpBltbx

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:35:01

 GBp

159

824.00

 XLON

 xb49VpBltbz

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:39:10

 GBp

39

825.00

 XLON

 xb49VpBk99a

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:39:10

 GBp

131

825.00

 XLON

 xb49VpBk99c

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:39:10

 GBp

32

825.00

 XLON

 xb49VpBk99Y

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:39:14

 GBp

399

824.50

 XLON

 xb49VpBk9FS

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:44:00

 GBp

123

824.50

 XLON

 xb49VpBkBKC

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:44:46

 GBp

443

824.00

 XLON

 xb49VpBkB1W

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:44:47

 GBp

193

823.50

 XLON

 xb49VpBkB6S

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:45:47

 GBp

165

823.50

 XLON

 xb49VpBkBlt

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:51:44

 GBp

4

824.00

 XLON

 xb49VpBkDtK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:51:44

 GBp

184

824.00

 XLON

 xb49VpBkDtM

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:52:42

 GBp

118

824.00

 XLON

 xb49VpBkDdE

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:55:13

 GBp

401

823.50

 XLON

 xb49VpBkCrq

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 15:55:35

 GBp

395

823.50

 XLON

 xb49VpBkCfW

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:01:01

 GBp

129

823.50

 XLON

 xb49VpBkEmI

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:01:01

 GBp

145

823.50

 XLON

 xb49VpBkEmK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:01:14

 GBp

119

823.50

 XLON

 xb49VpBkEs5

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:03:25

 GBp

83

824.00

 XLON

 xb49VpBk1GG

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:03:25

 GBp

141

824.00

 XLON

 xb49VpBk1GI

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:03:25

 GBp

126

824.00

 XLON

 xb49VpBk1GK

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:10:28

 GBp

582

825.00

 XLON

 xb49VpBk3RH

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:10:28

 GBp

406

825.00

 XLON

 xb49VpBk3RI

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:12:49

 GBp

38

825.00

 XLON

 xb49VpBk3nL

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:12:49

 GBp

23

825.00

 XLON

 xb49VpBk3nN

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:12:49

 GBp

17

825.00

 XLON

 xb49VpBk3nP

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:12:49

 GBp

71

825.00

 XLON

 xb49VpBk3nR

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:12:51

 GBp

180

825.00

 XLON

 xb49VpBk3s5

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:15:04

 GBp

347

825.50

 XLON

 xb49VpBk21z

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:15:50

 GBp

165

826.00

 XLON

 xb49VpBk2mf

 BRITVIC PLC

 GB00B0N8QD54

 24-Aug-2022

 16:15:50

 GBp

109

825.50

 XLON

 xb49VpBk2mw

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDIIBDDGDS

Companies

Britvic (BVIC)
UK 100

Latest directors dealings