Transaction in Own Shares

RNS Number : 9989M
Britvic plc
27 May 2022
 

Transactions in Own Securities

27th May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

26 May 2022

Number of ordinary shares of £0.20 each purchased:

37,348

Highest price paid per share (pence):

826.50p

Lowest price paid per share (pence):

814.00p

Volume weighted average price paid per share (pence):

821.58p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

821.5762p

37,348

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:02:10

 GBp

126

825.50

 XLON

 xb4AXd9U5gz

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:02:20

 GBp

126

823.50

 XLON

 xb4AXd9U5XS

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:03:04

 GBp

236

823.50

 XLON

 xb4AXd9U4yN

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:03:29

 GBp

126

821.50

 XLON

 xb4AXd9U4Zl

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:07:27

 GBp

117

821.00

 XLON

 xb4AXd9UPhZ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:09:07

 GBp

187

822.00

 XLON

 xb4AXd9UOsi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:10:37

 GBp

194

821.50

 XLON

 xb4AXd9UR$c

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:11:38

 GBp

148

821.00

 XLON

 xb4AXd9UQwu

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:13:20

 GBp

167

819.00

 XLON

 xb4AXd9UT1Z

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:15:03

 GBp

107

821.00

 XLON

 xb4AXd9US7F

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:15:09

 GBp

368

821.50

 XLON

 xb4AXd9USv9

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:15:18

 GBp

154

820.00

 XLON

 xb4AXd9USoI

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:16:00

 GBp

6

821.50

 XLON

 xb4AXd9UVTz

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:18:20

 GBp

74

821.50

 XLON

 xb4AXd9UUz3

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:18:20

 GBp

54

821.50

 XLON

 xb4AXd9UUz5

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:18:30

 GBp

129

821.00

 XLON

 xb4AXd9UUrD

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:18:30

 GBp

128

821.00

 XLON

 xb4AXd9UUrG

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:21:48

 GBp

72

820.50

 XLON

 xb4AXd9UG2d

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:21:48

 GBp

56

820.50

 XLON

 xb4AXd9UG2f

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:21:48

 GBp

103

819.50

 XLON

 xb4AXd9UG3N

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:21:48

 GBp

64

819.50

 XLON

 xb4AXd9UG3P

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:23:07

 GBp

15

819.50

 XLON

 xb4AXd9UJSU

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:23:07

 GBp

117

819.00

 XLON

 xb4AXd9UJVe

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:23:07

 GBp

250

819.00

 XLON

 xb4AXd9UJVW

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:27:40

 GBp

40

818.50

 XLON

 xb4AXd9UL66

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:27:40

 GBp

161

818.50

 XLON

 xb4AXd9UL68

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:27:46

 GBp

187

817.50

 XLON

 xb4AXd9UL4D

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:27:46

 GBp

187

818.00

 XLON

 xb4AXd9UL4G

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:31:02

 GBp

134

817.00

 XLON

 xb4AXd9UNKB

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:32:02

 GBp

36

816.50

 XLON

 xb4AXd9UNeK

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:34:45

 GBp

150

816.50

 XLON

 xb4AXd9UfEp

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:37:53

 GBp

35

820.00

 XLON

 xb4AXd9UhPp

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:37:53

 GBp

142

820.00

 XLON

 xb4AXd9UhPv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:40:02

 GBp

88

820.50

 XLON

 xb4AXd9Ug$S

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:40:02

 GBp

285

820.50

 XLON

 xb4AXd9Ug@d

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:40:02

 GBp

243

820.50

 XLON

 xb4AXd9Ug@f

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:40:02

 GBp

199

820.50

 XLON

 xb4AXd9Ug@s

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:40:47

 GBp

95

820.00

 XLON

 xb4AXd9UjJF

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:41:05

 GBp

172

820.00

 XLON

 xb4AXd9Uj3b

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:41:06

 GBp

96

819.50

 XLON

 xb4AXd9Uj0B

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:43:44

 GBp

171

820.00

 XLON

 xb4AXd9UilW

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:51:45

 GBp

18

821.00

 XLON

 xb4AXd9UZwg

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:51:45

 GBp

113

821.00

 XLON

 xb4AXd9UZwi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:51:46

 GBp

9

821.00

 XLON

 xb4AXd9UZx8

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:51:46

 GBp

8

821.00

 XLON

 xb4AXd9UZxX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:51:46

 GBp

241

821.00

 XLON

 xb4AXd9UZuV

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:53:34

 GBp

191

820.50

 XLON

 xb4AXd9UY@7

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:54:08

 GBp

139

820.50

 XLON

 xb4AXd9UYd$

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:57:12

 GBp

26

820.00

 XLON

 xb4AXd9UauX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 08:57:12

 GBp

125

820.00

 XLON

 xb4AXd9UavP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:00:39

 GBp

145

820.50

 XLON

 xb4AXd9Ucto

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:01:05

 GBp

108

820.50

 XLON

 xb4AXd9Ucd$

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:01:05

 GBp

250

820.50

 XLON

 xb4AXd9Ucd1

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:01:05

 GBp

146

820.00

 XLON

 xb4AXd9Ucd6

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:03:47

 GBp

147

820.00

 XLON

 xb4AXd9Uu4A

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:04:15

 GBp

194

820.00

 XLON

 xb4AXd9Uur@

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:11:31

 GBp

97

820.50

 XLON

 xb4AXd9U$e4

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:11:31

 GBp

145

820.50

 XLON

 xb4AXd9U$eM

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:12:48

 GBp

199

820.50

 XLON

 xb4AXd9U@x$

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:13:51

 GBp

190

820.00

 XLON

 xb4AXd9UnQ2

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:13:54

 GBp

206

819.50

 XLON

 xb4AXd9UnOw

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:22:21

 GBp

153

818.50

 XLON

 xb4AXd9UqOY

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:22:32

 GBp

110

817.50

 XLON

 xb4AXd9UqIs

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:30:20

 GBp

165

817.00

 XLON

 xb4AXd9T9Yn

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:30:59

 GBp

153

816.50

 XLON

 xb4AXd9T8Kf

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:30:59

 GBp

250

816.00

 XLON

 xb4AXd9T8Kh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:31:11

 GBp

155

815.50

 XLON

 xb4AXd9T8Cr

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:32:52

 GBp

130

815.00

 XLON

 xb4AXd9TBGW

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:37:00

 GBp

123

816.50

 XLON

 xb4AXd9TD$D

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:37:00

 GBp

197

816.50

 XLON

 xb4AXd9TD$F

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:43:59

 GBp

212

816.00

 XLON

 xb4AXd9TEdv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:44:32

 GBp

11

814.50

 XLON

 xb4AXd9T1KR

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 09:44:32

 GBp

214

814.50

 XLON

 xb4AXd9T1NX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:01:38

 GBp

165

816.00

 XLON

 xb4AXd9TOfG

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:09:28

 GBp

133

815.50

 XLON

 xb4AXd9TVoi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:15:30

 GBp

79

816.50

 XLON

 xb4AXd9TGhP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:15:30

 GBp

276

816.50

 XLON

 xb4AXd9TGhR

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:16:42

 GBp

98

816.00

 XLON

 xb4AXd9TJuf

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:23:24

 GBp

100

816.00

 XLON

 xb4AXd9TNDA

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

148

816.00

 XLON

 xb4AXd9Tj24

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

36

815.00

 XLON

 xb4AXd9Tj37

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

295

815.00

 XLON

 xb4AXd9Tj39

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

236

815.00

 XLON

 xb4AXd9Tj3B

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

126

815.00

 XLON

 xb4AXd9Tj3I

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:22

 GBp

126

815.50

 XLON

 xb4AXd9Tj3O

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:34:57

 GBp

155

814.00

 XLON

 xb4AXd9TjtY

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:39:03

 GBp

5

815.50

 XLON

 xb4AXd9TlYy

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

233

817.00

 XLON

 xb4AXd9TWua

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

292

817.00

 XLON

 xb4AXd9TWuc

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

292

817.00

 XLON

 xb4AXd9TWue

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

12

817.00

 XLON

 xb4AXd9TWv0

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

2

817.00

 XLON

 xb4AXd9TWv6

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:09

 GBp

115

817.00

 XLON

 xb4AXd9TWvP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:17

 GBp

4

817.00

 XLON

 xb4AXd9TWt8

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:21

 GBp

17

817.00

 XLON

 xb4AXd9TWgp

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:31

 GBp

41

817.00

 XLON

 xb4AXd9TWZg

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:32

 GBp

216

817.00

 XLON

 xb4AXd9TWWT

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:43:35

 GBp

237

817.00

 XLON

 xb4AXd9TWdj

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:45:29

 GBp

78

817.00

 XLON

 xb4AXd9TZbq

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:45:29

 GBp

150

817.00

 XLON

 xb4AXd9TZbs

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:50:11

 GBp

218

816.50

 XLON

 xb4AXd9Ta7u

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:55:18

 GBp

8

817.00

 XLON

 xb4AXd9TvOh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:57:29

 GBp

208

817.00

 XLON

 xb4AXd9TuGP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 10:57:29

 GBp

99

817.00

 XLON

 xb4AXd9TuGY

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:02:26

 GBp

102

817.00

 XLON

 xb4AXd9TzJy

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:30:43

 GBp

107

816.50

 XLON

 xb4AXd9SDiH

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:37:14

 GBp

138

815.50

 XLON

 xb4AXd9S195

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:41:00

 GBp

200

815.50

 XLON

 xb4AXd9S0YZ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:41:03

 GBp

215

815.00

 XLON

 xb4AXd9S0Wh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:41:10

 GBp

148

814.50

 XLON

 xb4AXd9S0dE

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 11:59:52

 GBp

201

817.00

 XLON

 xb4AXd9STTT

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:01:13

 GBp

97

817.00

 XLON

 xb4AXd9SSRv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:08:01

 GBp

194

817.00

 XLON

 xb4AXd9SHaC

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:08:25

 GBp

194

816.50

 XLON

 xb4AXd9SGKK

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:10:01

 GBp

52

817.00

 XLON

 xb4AXd9SGdL

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:10:01

 GBp

47

817.00

 XLON

 xb4AXd9SGdN

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:10:01

 GBp

44

817.00

 XLON

 xb4AXd9SGdP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:10:01

 GBp

52

817.00

 XLON

 xb4AXd9SGdR

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:21:00

 GBp

3

817.50

 XLON

 xb4AXd9SMqv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:27:00

 GBp

5

819.50

 XLON

 xb4AXd9ShiA

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:27:00

 GBp

126

819.50

 XLON

 xb4AXd9ShiC

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:32:02

 GBp

257

820.00

 XLON

 xb4AXd9SiY6

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:32:09

 GBp

114

819.50

 XLON

 xb4AXd9SicJ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:35:28

 GBp

140

819.00

 XLON

 xb4AXd9Skxt

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:41:37

 GBp

205

819.50

 XLON

 xb4AXd9SZwa

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:42:07

 GBp

173

819.50

 XLON

 xb4AXd9SZg0

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:46:00

 GBp

136

820.00

 XLON

 xb4AXd9Sbfi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:55:17

 GBp

227

820.00

 XLON

 xb4AXd9Sw81

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:55:17

 GBp

136

820.00

 XLON

 xb4AXd9Sw87

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 12:56:49

 GBp

118

820.00

 XLON

 xb4AXd9SzHS

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:11:55

 GBp

267

821.00

 XLON

 xb4AXd9SoBy

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:30:08

 GBp

147

820.50

 XLON

 xb4AXdAZAXe

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:30:25

 GBp

247

818.00

 XLON

 xb4AXdAZD$7

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:30:26

 GBp

203

818.00

 XLON

 xb4AXdAZDyy

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:32:21

 GBp

1

820.50

 XLON

 xb4AXdAZCf2

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:32:21

 GBp

374

820.50

 XLON

 xb4AXdAZCf4

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:32:21

 GBp

4

820.50

 XLON

 xb4AXdAZCf6

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:32:21

 GBp

246

820.50

 XLON

 xb4AXdAZCfJ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:36:58

 GBp

133

819.50

 XLON

 xb4AXdAZ1Q6

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:36:58

 GBp

194

820.00

 XLON

 xb4AXdAZ1Q8

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:47:32

 GBp

284

821.50

 XLON

 xb4AXdAZ4EE

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:57:11

 GBp

258

822.50

 XLON

 xb4AXdAZOaU

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:57:49

 GBp

149

821.50

 XLON

 xb4AXdAZRAp

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:57:49

 GBp

11

821.50

 XLON

 xb4AXdAZRAr

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 13:57:49

 GBp

214

822.00

 XLON

 xb4AXdAZRAs

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:01:10

 GBp

129

822.00

 XLON

 xb4AXdAZTP9

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:01:10

 GBp

116

822.00

 XLON

 xb4AXdAZTPB

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:01:12

 GBp

2

822.00

 XLON

 xb4AXdAZTPX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:01:12

 GBp

108

822.00

 XLON

 xb4AXdAZTUV

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:03:27

 GBp

132

822.00

 XLON

 xb4AXdAZS9D

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:06:56

 GBp

54

822.00

 XLON

 xb4AXdAZUvv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:06:56

 GBp

21

822.00

 XLON

 xb4AXdAZUvx

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:08:09

 GBp

135

822.00

 XLON

 xb4AXdAZH8c

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:08:09

 GBp

208

822.00

 XLON

 xb4AXdAZH8p

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:13:23

 GBp

81

822.00

 XLON

 xb4AXdAZI$7

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:15:03

 GBp

118

822.00

 XLON

 xb4AXdAZLqb

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:24:02

 GBp

153

821.50

 XLON

 xb4AXdAZh@r

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:26:01

 GBp

104

821.50

 XLON

 xb4AXdAZgdU

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:30:43

 GBp

176

823.00

 XLON

 xb4AXdAZkxi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:30:43

 GBp

75

823.00

 XLON

 xb4AXdAZkxk

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:31:47

 GBp

172

823.00

 XLON

 xb4AXdAZXkh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:35:28

 GBp

13

824.00

 XLON

 xb4AXdAZaJ$

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:35:28

 GBp

168

824.00

 XLON

 xb4AXdAZaJ1

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:35:28

 GBp

120

824.00

 XLON

 xb4AXdAZaJ3

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:35:28

 GBp

4

824.00

 XLON

 xb4AXdAZaJx

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:35:28

 GBp

1

824.00

 XLON

 xb4AXdAZaJz

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:36:10

 GBp

120

824.50

 XLON

 xb4AXdAZaY$

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:37:13

 GBp

315

824.00

 XLON

 xb4AXdAZdca

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:37:23

 GBp

147

823.50

 XLON

 xb4AXdAZcSI

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:43:13

 GBp

283

824.00

 XLON

 xb4AXdAZz3k

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:43:14

 GBp

48

823.50

 XLON

 xb4AXdAZz1l

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:44:10

 GBp

98

825.00

 XLON

 xb4AXdAZyEH

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:44:10

 GBp

14

825.00

 XLON

 xb4AXdAZyEJ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:44:10

 GBp

140

825.00

 XLON

 xb4AXdAZyEL

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:44:52

 GBp

227

824.50

 XLON

 xb4AXdAZylU

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:46:43

 GBp

220

824.00

 XLON

 xb4AXdAZ@3E

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:49:00

 GBp

173

824.00

 XLON

 xb4AXdAZmHP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:49:06

 GBp

262

823.50

 XLON

 xb4AXdAZm8k

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:52:32

 GBp

145

824.00

 XLON

 xb4AXdAZoi5

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:52:32

 GBp

150

824.00

 XLON

 xb4AXdAZoi7

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:55:42

 GBp

185

823.50

 XLON

 xb4AXdAZtM1

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:55:42

 GBp

8

823.50

 XLON

 xb4AXdAZtM3

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:58:40

 GBp

88

825.00

 XLON

 xb4AXdAY90w

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:59:11

 GBp

3

825.00

 XLON

 xb4AXdAY9le

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 14:59:56

 GBp

208

825.00

 XLON

 xb4AXdAY8xP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:02:45

 GBp

97

825.00

 XLON

 xb4AXdAYDQX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:03:52

 GBp

91

825.00

 XLON

 xb4AXdAYCVA

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:03:52

 GBp

45

825.00

 XLON

 xb4AXdAYCVF

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:05:10

 GBp

254

825.50

 XLON

 xb4AXdAYFC2

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:05:12

 GBp

175

825.00

 XLON

 xb4AXdAYF2Z

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:09:33

 GBp

130

825.00

 XLON

 xb4AXdAY3Jh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:10:17

 GBp

126

825.00

 XLON

 xb4AXdAY3j3

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:16:32

 GBp

91

824.50

 XLON

 xb4AXdAYP2@

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:18:00

 GBp

97

826.50

 XLON

 xb4AXdAYOtb

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:20:30

 GBp

28

826.50

 XLON

 xb4AXdAYQnp

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:20:30

 GBp

267

826.50

 XLON

 xb4AXdAYQnr

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:25:08

 GBp

340

826.00

 XLON

 xb4AXdAYHJ0

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:25:10

 GBp

148

825.50

 XLON

 xb4AXdAYHGK

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:26:08

 GBp

246

826.00

 XLON

 xb4AXdAYGRz

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:26:56

 GBp

120

826.00

 XLON

 xb4AXdAYGgP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:26:56

 GBp

150

826.00

 XLON

 xb4AXdAYGgR

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:26:58

 GBp

156

825.50

 XLON

 xb4AXdAYGfa

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:32:06

 GBp

300

826.00

 XLON

 xb4AXdAYMUo

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:32:07

 GBp

260

826.00

 XLON

 xb4AXdAYMVg

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:32:49

 GBp

139

826.50

 XLON

 xb4AXdAYMgh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:32:49

 GBp

205

826.50

 XLON

 xb4AXdAYMgj

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:34:02

 GBp

126

826.50

 XLON

 xb4AXdAYeVN

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:34:45

 GBp

102

826.00

 XLON

 xb4AXdAYeqw

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:34:45

 GBp

217

826.00

 XLON

 xb4AXdAYetc

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:34:45

 GBp

143

826.00

 XLON

 xb4AXdAYete

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:35:05

 GBp

30

826.00

 XLON

 xb4AXdAYhSH

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:35:05

 GBp

17

826.00

 XLON

 xb4AXdAYhSI

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:37:00

 GBp

98

826.50

 XLON

 xb4AXdAYjQX

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:37:00

 GBp

97

826.50

 XLON

 xb4AXdAYjQZ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:37:00

 GBp

41

826.50

 XLON

 xb4AXdAYjRV

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:37:11

 GBp

19

826.50

 XLON

 xb4AXdAYjM9

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:38:13

 GBp

132

826.50

 XLON

 xb4AXdAYiPR

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:38:13

 GBp

180

826.50

 XLON

 xb4AXdAYiPT

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:38:27

 GBp

213

826.00

 XLON

 xb4AXdAYiB3

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:40:28

 GBp

16

826.00

 XLON

 xb4AXdAYk@t

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:40:28

 GBp

152

826.00

 XLON

 xb4AXdAYk@v

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:45:26

 GBp

352

826.00

 XLON

 xb4AXdAYbMQ

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:48:21

 GBp

335

825.50

 XLON

 xb4AXdAYdXw

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:52:49

 GBp

107

825.50

 XLON

 xb4AXdAYxi@

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 15:58:31

 GBp

310

825.50

 XLON

 xb4AXdAY@5i

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:00:31

 GBp

244

825.00

 XLON

 xb4AXdAYmy0

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:03:00

 GBp

335

826.00

 XLON

 xb4AXdAYrH@

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:04:30

 GBp

169

826.00

 XLON

 xb4AXdAYq$r

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:04:30

 GBp

100

826.00

 XLON

 xb4AXdAYq$u

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:04:30

 GBp

2

826.00

 XLON

 xb4AXdAYq$w

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:04:51

 GBp

398

826.00

 XLON

 xb4AXdAYqcO

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:04:52

 GBp

173

825.50

 XLON

 xb4AXdAYqcL

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:07:55

 GBp

419

825.00

 XLON

 xb4AXdAX9hP

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:13:12

 GBp

189

824.50

 XLON

 xb4AXdAXC4O

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:13:12

 GBp

10

825.00

 XLON

 xb4AXdAXC4T

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:13:12

 GBp

108

825.00

 XLON

 xb4AXdAXC4V

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:15:56

 GBp

159

825.50

 XLON

 xb4AXdAX1Kg

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:15:56

 GBp

67

825.50

 XLON

 xb4AXdAX1Ki

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:18:10

 GBp

468

825.50

 XLON

 xb4AXdAX3D1

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:18:53

 GBp

365

825.00

 XLON

 xb4AXdAX2Pi

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:22:27

 GBp

532

825.00

 XLON

 xb4AXdAX7jL

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:24:00

 GBp

187

825.00

 XLON

 xb4AXdAXP$J

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:24:00

 GBp

153

825.00

 XLON

 xb4AXdAXPyM

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:25:45

 GBp

117

825.50

 XLON

 xb4AXdAXQJt

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:25:45

 GBp

36

825.50

 XLON

 xb4AXdAXQJv

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:26:13

 GBp

151

825.50

 XLON

 xb4AXdAXQsh

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:27:04

 GBp

90

825.50

 XLON

 xb4AXdAXTll

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:28:34

 GBp

64

825.50

 XLON

 xb4AXdAXVhM

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:28:34

 GBp

213

825.50

 XLON

 xb4AXdAXVhO

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:30

 GBp

32

826.00

 XLON

 xb4AXdAXUq7

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:30

 GBp

246

826.00

 XLON

 xb4AXdAXUq9

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:30

 GBp

126

826.00

 XLON

 xb4AXdAXUqo

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:30

 GBp

145

826.00

 XLON

 xb4AXdAXUr5

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:30

 GBp

196

826.00

 XLON

 xb4AXdAXUrO

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:35

 GBp

188

826.00

 XLON

 xb4AXdAXUWD

 BRITVIC PLC

 GB00B0N8QD54

 26-May-2022

 16:29:36

 GBp

112

826.50

 XLON

 xb4AXdAXUWp

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUIDDDGDL

Companies

Britvic (BVIC)
UK 100

Latest directors dealings