Transaction in Own Shares

RNS Number : 8433M
Britvic plc
26 May 2022
 

Transactions in Own Securities

26th May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

25 May 2022

Number of ordinary shares of £0.20 each purchased:

36,808

Highest price paid per share (pence):

845.50p

Lowest price paid per share (pence):

809.50p

Volume weighted average price paid per share (pence):

829.15p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

829.1531p

36,808

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:00:07

 GBp

23

843.00

 XLON

 xb4AXnqSrbD

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:02:20

 GBp

118

845.50

 XLON

 xb4AXnqSsDJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:02:58

 GBp

118

844.50

 XLON

 xb4AXnqSshq

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:03:49

 GBp

204

844.50

 XLON

 xb4AXnrZ9Fe

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:05:02

 GBp

206

845.00

 XLON

 xb4AXnrZ8RK

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:06:54

 GBp

198

845.50

 XLON

 xb4AXnrZBJ1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:06:58

 GBp

75

845.00

 XLON

 xb4AXnrZBHH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:06:58

 GBp

60

845.00

 XLON

 xb4AXnrZBHJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:14:39

 GBp

107

837.50

 XLON

 xb4AXnrZEgn

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:14:39

 GBp

85

837.50

 XLON

 xb4AXnrZEgr

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:03

 GBp

197

835.50

 XLON

 xb4AXnrZ1R1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:03

 GBp

32

835.50

 XLON

 xb4AXnrZ1R9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:03

 GBp

103

835.50

 XLON

 xb4AXnrZ1RB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:16

 GBp

135

835.00

 XLON

 xb4AXnrZ1IQ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:27

 GBp

103

834.50

 XLON

 xb4AXnrZ1Mu

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:15:30

 GBp

89

833.50

 XLON

 xb4AXnrZ1NY

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:18:51

 GBp

10

833.50

 XLON

 xb4AXnrZ0bE

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:18:51

 GBp

108

833.50

 XLON

 xb4AXnrZ0bG

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:18:51

 GBp

123

833.50

 XLON

 xb4AXnrZ0bP

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:21:13

 GBp

17

833.00

 XLON

 xb4AXnrZ2wd

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:21:13

 GBp

107

833.00

 XLON

 xb4AXnrZ2wf

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:23:00

 GBp

35

833.50

 XLON

 xb4AXnrZ5y2

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:23:00

 GBp

96

833.50

 XLON

 xb4AXnrZ5y4

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:23:02

 GBp

58

833.00

 XLON

 xb4AXnrZ5mw

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:31:59

 GBp

184

832.00

 XLON

 xb4AXnrZO58

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:32:07

 GBp

88

831.50

 XLON

 xb4AXnrZOyj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:32:45

 GBp

102

830.00

 XLON

 xb4AXnrZOe1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:32:45

 GBp

15

830.00

 XLON

 xb4AXnrZOew

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:38:40

 GBp

149

829.50

 XLON

 xb4AXnrZT4M

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:38:42

 GBp

2

829.00

 XLON

 xb4AXnrZT5Q

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:41:54

 GBp

108

830.00

 XLON

 xb4AXnrZSb7

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:41:54

 GBp

158

830.50

 XLON

 xb4AXnrZSbB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

1,014

827.50

 XLON

 xb4AXnrZUu9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

71

827.50

 XLON

 xb4AXnrZUuB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

28

827.50

 XLON

 xb4AXnrZUuD

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

111

827.50

 XLON

 xb4AXnrZUuU

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

119

827.50

 XLON

 xb4AXnrZUwf

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

119

828.00

 XLON

 xb4AXnrZUwl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:03

 GBp

242

827.50

 XLON

 xb4AXnrZUxA

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:07

 GBp

44

827.00

 XLON

 xb4AXnrZU@n

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:07

 GBp

299

827.00

 XLON

 xb4AXnrZU@p

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:45:55

 GBp

179

826.00

 XLON

 xb4AXnrZUYw

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:47:04

 GBp

94

824.00

 XLON

 xb4AXnrZH5b

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:47:36

 GBp

94

823.00

 XLON

 xb4AXnrZHhB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:50:39

 GBp

107

820.50

 XLON

 xb4AXnrZJTK

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:50:39

 GBp

168

821.00

 XLON

 xb4AXnrZJTP

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:51:33

 GBp

91

818.00

 XLON

 xb4AXnrZJ4C

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:53:02

 GBp

106

817.00

 XLON

 xb4AXnrZIOL

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:55:24

 GBp

101

817.50

 XLON

 xb4AXnrZLNH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:55:24

 GBp

150

818.00

 XLON

 xb4AXnrZLNJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:58:57

 GBp

143

815.50

 XLON

 xb4AXnrZNSA

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 08:58:58

 GBp

129

815.00

 XLON

 xb4AXnrZNS2

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:00:02

 GBp

139

813.50

 XLON

 xb4AXnrZN$$

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:01:04

 GBp

120

811.50

 XLON

 xb4AXnrZMOV

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:02:02

 GBp

93

812.50

 XLON

 xb4AXnrZM6P

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:03:39

 GBp

55

811.50

 XLON

 xb4AXnrZfKS

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:03:39

 GBp

62

811.50

 XLON

 xb4AXnrZfNZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:07:06

 GBp

201

813.50

 XLON

 xb4AXnrZef6

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:07:10

 GBp

208

813.00

 XLON

 xb4AXnrZelJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:08:02

 GBp

99

812.50

 XLON

 xb4AXnrZhMH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:09:09

 GBp

104

811.50

 XLON

 xb4AXnrZhZV

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:10:58

 GBp

161

810.50

 XLON

 xb4AXnrZgZt

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:12:12

 GBp

40

809.50

 XLON

 xb4AXnrZj@G

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:12:12

 GBp

59

809.50

 XLON

 xb4AXnrZj@I

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:17:02

 GBp

164

811.50

 XLON

 xb4AXnrZlpZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:17:03

 GBp

27

811.50

 XLON

 xb4AXnrZlm7

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:17:04

 GBp

82

811.00

 XLON

 xb4AXnrZlnN

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:17:04

 GBp

24

811.00

 XLON

 xb4AXnrZlnP

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:17:57

 GBp

180

810.50

 XLON

 xb4AXnrZlaY

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:30:04

 GBp

120

815.50

 XLON

 xb4AXnrZYH5

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:31:26

 GBp

132

815.50

 XLON

 xb4AXnrZYyG

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:43:59

 GBp

581

817.00

 XLON

 xb4AXnrZc$9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:53:24

 GBp

1,891

820.00

 XLON

 xb4AXnrZxEW

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 09:55:56

 GBp

157

821.00

 XLON

 xb4AXnrZxXc

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:01:02

 GBp

142

822.50

 XLON

 xb4AXnrZzyu

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:04:35

 GBp

110

822.00

 XLON

 xb4AXnrZylH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:04:35

 GBp

143

822.50

 XLON

 xb4AXnrZylR

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:08:10

 GBp

76

822.50

 XLON

 xb4AXnrZ@PT

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:11:15

 GBp

498

824.50

 XLON

 xb4AXnrZ@XB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:11:15

 GBp

260

824.50

 XLON

 xb4AXnrZ@XD

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:11:15

 GBp

250

824.50

 XLON

 xb4AXnrZ@XF

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:20:03

 GBp

142

824.00

 XLON

 xb4AXnrZr8X

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:23:52

 GBp

17

824.00

 XLON

 xb4AXnrZqFJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:23:52

 GBp

996

824.00

 XLON

 xb4AXnrZqFK

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:23:52

 GBp

154

823.50

 XLON

 xb4AXnrZqFV

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:25:20

 GBp

95

827.00

 XLON

 xb4AXnrZqsX

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:26:06

 GBp

72

827.00

 XLON

 xb4AXnrZqYL

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:26:10

 GBp

61

827.00

 XLON

 xb4AXnrZqYl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:27:02

 GBp

202

827.00

 XLON

 xb4AXnrZtSI

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:29:04

 GBp

118

827.50

 XLON

 xb4AXnrZtpj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:32:02

 GBp

14

827.00

 XLON

 xb4AXnrY93@

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:32:02

 GBp

193

827.00

 XLON

 xb4AXnrY930

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:40:01

 GBp

218

828.50

 XLON

 xb4AXnrYAE1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:40:01

 GBp

83

828.50

 XLON

 xb4AXnrYAE3

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:43:02

 GBp

157

828.00

 XLON

 xb4AXnrYDH5

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:59:02

 GBp

110

830.00

 XLON

 xb4AXnrY1@i

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:59:02

 GBp

53

830.00

 XLON

 xb4AXnrY1@k

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:59:11

 GBp

118

830.00

 XLON

 xb4AXnrY1yJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:59:17

 GBp

181

830.00

 XLON

 xb4AXnrY1oR

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 10:59:17

 GBp

480

830.00

 XLON

 xb4AXnrY1oT

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:04

 GBp

159

830.00

 XLON

 xb4AXnrY1jq

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:07

 GBp

118

830.00

 XLON

 xb4AXnrY1jZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

38

831.00

 XLON

 xb4AXnrY1Yd

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

26

831.00

 XLON

 xb4AXnrY1Yf

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

94

831.00

 XLON

 xb4AXnrY1Yh

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

26

831.00

 XLON

 xb4AXnrY1Yj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

33

831.00

 XLON

 xb4AXnrY1Yl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

38

831.00

 XLON

 xb4AXnrY1Yn

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

20

831.00

 XLON

 xb4AXnrY1Yp

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

113

831.00

 XLON

 xb4AXnrY1Yr

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:00:09

 GBp

250

831.00

 XLON

 xb4AXnrY1Yt

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:03:07

 GBp

45

831.00

 XLON

 xb4AXnrY0ge

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:03:07

 GBp

94

831.00

 XLON

 xb4AXnrY0gg

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:03:07

 GBp

202

831.50

 XLON

 xb4AXnrY0gk

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:04:07

 GBp

153

830.50

 XLON

 xb4AXnrY3Rb

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:06:04

 GBp

133

830.50

 XLON

 xb4AXnrY3m3

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:10:17

 GBp

168

834.00

 XLON

 xb4AXnrY2dc

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:14:02

 GBp

230

834.50

 XLON

 xb4AXnrY48P

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:18:55

 GBp

102

836.50

 XLON

 xb4AXnrY7td

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:18:55

 GBp

308

836.50

 XLON

 xb4AXnrY7tZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:20:07

 GBp

150

837.50

 XLON

 xb4AXnrY6TV

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:20:10

 GBp

101

837.00

 XLON

 xb4AXnrY6Tw

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:25:10

 GBp

200

835.50

 XLON

 xb4AXnrYPvb

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:25:10

 GBp

23

835.50

 XLON

 xb4AXnrYPvZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:29:48

 GBp

395

836.50

 XLON

 xb4AXnrYOdQ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:31:03

 GBp

107

835.50

 XLON

 xb4AXnrYR73

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:31:03

 GBp

157

836.00

 XLON

 xb4AXnrYR77

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:38:25

 GBp

184

835.00

 XLON

 xb4AXnrYTip

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:41:21

 GBp

54

835.00

 XLON

 xb4AXnrYVBh

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:41:21

 GBp

133

835.00

 XLON

 xb4AXnrYVBj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:42:38

 GBp

47

835.00

 XLON

 xb4AXnrYVnb

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:42:38

 GBp

140

835.00

 XLON

 xb4AXnrYVnd

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:42:38

 GBp

17

835.00

 XLON

 xb4AXnrYVnZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:42:49

 GBp

88

834.00

 XLON

 xb4AXnrYVrM

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:42:49

 GBp

118

834.50

 XLON

 xb4AXnrYVrQ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:43:21

 GBp

148

833.50

 XLON

 xb4AXnrYVXP

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:49:27

 GBp

174

833.00

 XLON

 xb4AXnrYHfF

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:50:32

 GBp

236

833.00

 XLON

 xb4AXnrYGM2

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:51:24

 GBp

157

832.50

 XLON

 xb4AXnrYG6p

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:55:07

 GBp

167

832.00

 XLON

 xb4AXnrYJra

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:55:07

 GBp

38

832.00

 XLON

 xb4AXnrYJrc

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:57:05

 GBp

170

831.50

 XLON

 xb4AXnrYIMt

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:57:56

 GBp

7

831.00

 XLON

 xb4AXnrYICS

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 11:57:56

 GBp

168

831.00

 XLON

 xb4AXnrYICU

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:05:17

 GBp

200

831.00

 XLON

 xb4AXnrYKhO

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:12:50

 GBp

191

831.00

 XLON

 xb4AXnrYfRs

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:15:13

 GBp

118

832.00

 XLON

 xb4AXnrYfts

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:18:23

 GBp

55

832.00

 XLON

 xb4AXnrYeXI

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:18:23

 GBp

125

832.00

 XLON

 xb4AXnrYeXK

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:25:01

 GBp

182

832.00

 XLON

 xb4AXnrYi9x

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:25:18

 GBp

36

832.00

 XLON

 xb4AXnrYi1W

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:25:18

 GBp

126

832.00

 XLON

 xb4AXnrYi6U

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:26:58

 GBp

118

832.00

 XLON

 xb4AXnrYiWa

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:31:41

 GBp

480

831.50

 XLON

 xb4AXnrYXPb

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:31:41

 GBp

171

831.50

 XLON

 xb4AXnrYXPe

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:31:41

 GBp

480

832.00

 XLON

 xb4AXnrYXPZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:31:41

 GBp

6

832.00

 XLON

 xb4AXnrYXUU

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:33:34

 GBp

181

831.50

 XLON

 xb4AXnrYW3Q

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:36:48

 GBp

168

831.00

 XLON

 xb4AXnrYY17

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:36:48

 GBp

134

831.00

 XLON

 xb4AXnrYY1y

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:38:10

 GBp

2

830.50

 XLON

 xb4AXnrYYZs

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:42:35

 GBp

199

831.50

 XLON

 xb4AXnrYaIf

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:42:35

 GBp

169

831.00

 XLON

 xb4AXnrYaIi

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:46:17

 GBp

131

831.00

 XLON

 xb4AXnrYdvq

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:46:19

 GBp

51

831.00

 XLON

 xb4AXnrYd@2

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:48:28

 GBp

381

831.50

 XLON

 xb4AXnrYcPW

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:53:10

 GBp

7

832.00

 XLON

 xb4AXnrYvKW

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:53:10

 GBp

81

832.00

 XLON

 xb4AXnrYvLU

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:55:52

 GBp

150

832.50

 XLON

 xb4AXnrYvWc

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:55:52

 GBp

32

832.50

 XLON

 xb4AXnrYvWe

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 12:55:52

 GBp

34

832.50

 XLON

 xb4AXnrYvWW

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:01:03

 GBp

279

832.50

 XLON

 xb4AXnrYx3D

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:17:01

 GBp

6

832.50

 XLON

 xb4AXnrY@2a

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:17:01

 GBp

150

832.50

 XLON

 xb4AXnrY@2c

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:17:01

 GBp

225

833.00

 XLON

 xb4AXnrY@2j

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:17:06

 GBp

157

832.00

 XLON

 xb4AXnrY@0N

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:17:08

 GBp

111

831.50

 XLON

 xb4AXnrY@1P

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:20:36

 GBp

127

831.00

 XLON

 xb4AXnrYn8o

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:20:36

 GBp

184

831.50

 XLON

 xb4AXnrYn8s

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:20:38

 GBp

135

830.50

 XLON

 xb4AXnrYnE1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:20:40

 GBp

92

830.00

 XLON

 xb4AXnrYnFL

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:26:04

 GBp

144

832.00

 XLON

 xb4AXnrYmiY

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:27:05

 GBp

310

833.00

 XLON

 xb4AXnrYp88

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:27:06

 GBp

120

832.50

 XLON

 xb4AXnrYp9C

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:27:07

 GBp

118

832.00

 XLON

 xb4AXnrYp9s

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:27:07

 GBp

2

832.50

 XLON

 xb4AXnrYp9x

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:30:20

 GBp

156

831.00

 XLON

 xb4AXnrYoMH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:30:20

 GBp

225

831.50

 XLON

 xb4AXnrYoMJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:32:05

 GBp

51

831.00

 XLON

 xb4AXnrYoX@

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:32:07

 GBp

82

831.00

 XLON

 xb4AXnrYocA

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:46:27

 GBp

274

832.00

 XLON

 xb4AXnrX8xO

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:47:30

 GBp

218

831.50

 XLON

 xb4AXnrXBTZ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:48:39

 GBp

172

831.00

 XLON

 xb4AXnrXB6e

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:48:39

 GBp

3

831.00

 XLON

 xb4AXnrXB6g

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:59:16

 GBp

146

831.50

 XLON

 xb4AXnrXFda

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 13:59:16

 GBp

163

831.00

 XLON

 xb4AXnrXFaI

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:03:02

 GBp

253

831.50

 XLON

 xb4AXnrX1up

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:03:03

 GBp

174

831.00

 XLON

 xb4AXnrX1vr

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:08:07

 GBp

82

831.00

 XLON

 xb4AXnrX3iD

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:08:08

 GBp

88

831.00

 XLON

 xb4AXnrX3ix

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:08:13

 GBp

117

830.50

 XLON

 xb4AXnrX3ZD

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:19:25

 GBp

277

831.00

 XLON

 xb4AXnrX6LX

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:27:37

 GBp

193

831.00

 XLON

 xb4AXnrXRGp

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:30:16

 GBp

95

831.50

 XLON

 xb4AXnrXQd9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:30:17

 GBp

33

831.50

 XLON

 xb4AXnrXQdW

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:30:17

 GBp

250

831.50

 XLON

 xb4AXnrXQdY

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:30:40

 GBp

143

831.00

 XLON

 xb4AXnrXTM9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:30:40

 GBp

61

831.00

 XLON

 xb4AXnrXTMB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:31:04

 GBp

61

830.50

 XLON

 xb4AXnrXTDa

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:35:35

 GBp

62

831.00

 XLON

 xb4AXnrXVbj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:35:35

 GBp

150

831.00

 XLON

 xb4AXnrXVbl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:37:46

 GBp

57

830.50

 XLON

 xb4AXnrXHDo

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:37:46

 GBp

154

830.50

 XLON

 xb4AXnrXHDq

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:48:57

 GBp

312

831.00

 XLON

 xb4AXnrXMOF

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:48:57

 GBp

137

831.00

 XLON

 xb4AXnrXMOx

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:49:04

 GBp

109

830.50

 XLON

 xb4AXnrXMHd

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:49:04

 GBp

29

830.50

 XLON

 xb4AXnrXMHf

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 14:51:45

 GBp

178

830.50

 XLON

 xb4AXnrXfcy

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:00:37

 GBp

146

831.00

 XLON

 xb4AXnrXik8

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:00:37

 GBp

67

831.00

 XLON

 xb4AXnrXikA

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:05:04

 GBp

254

833.00

 XLON

 xb4AXnrXXJB

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:05:16

 GBp

112

832.50

 XLON

 xb4AXnrXXBK

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:08:49

 GBp

37

833.50

 XLON

 xb4AXnrXZ64

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:08:49

 GBp

109

833.50

 XLON

 xb4AXnrXZ6D

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:08:49

 GBp

149

833.50

 XLON

 xb4AXnrXZ6F

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:09:14

 GBp

148

833.50

 XLON

 xb4AXnrXZn9

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:16:40

 GBp

135

833.50

 XLON

 xb4AXnrXxSp

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:16:44

 GBp

118

833.50

 XLON

 xb4AXnrXxG7

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:23:48

 GBp

274

834.00

 XLON

 xb4AXnrX@F0

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:29:16

 GBp

275

834.00

 XLON

 xb4AXnrXo74

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:34:25

 GBp

362

834.50

 XLON

 xb4AXnrXsUn

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:37:14

 GBp

126

834.50

 XLON

 xb4AXnrW8U1

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:37:24

 GBp

89

834.50

 XLON

 xb4AXnrW8Ge

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:46:40

 GBp

110

834.00

 XLON

 xb4AXnrWEzs

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:46:40

 GBp

35

834.00

 XLON

 xb4AXnrWEzu

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:47:24

 GBp

167

833.50

 XLON

 xb4AXnrW1VS

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:58:16

 GBp

139

833.50

 XLON

 xb4AXnrW7yL

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:58:16

 GBp

202

834.00

 XLON

 xb4AXnrW7yN

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:58:49

 GBp

73

833.50

 XLON

 xb4AXnrW7Zj

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:58:49

 GBp

71

833.50

 XLON

 xb4AXnrW7Zl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:59:04

 GBp

91

833.50

 XLON

 xb4AXnrW6Pz

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 15:59:06

 GBp

40

833.50

 XLON

 xb4AXnrW6U@

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:03:49

 GBp

125

833.50

 XLON

 xb4AXnrWOWH

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:03:49

 GBp

31

833.50

 XLON

 xb4AXnrWOWJ

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:12:47

 GBp

233

833.50

 XLON

 xb4AXnrWU1o

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:14:34

 GBp

121

833.50

 XLON

 xb4AXnrWHhS

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:14:35

 GBp

44

833.50

 XLON

 xb4AXnrWHhM

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:16:19

 GBp

35

833.50

 XLON

 xb4AXnrWGWl

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:16:20

 GBp

105

833.50

 XLON

 xb4AXnrWGXp

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:17:10

 GBp

21

833.50

 XLON

 xb4AXnrWJvR

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:17:58

 GBp

166

833.50

 XLON

 xb4AXnrWJa5

 BRITVIC PLC

 GB00B0N8QD54

 25-May-2022

 16:22:50

 GBp

132

832.00

 XLON

 xb4AXnrWNVX

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBCGDURBDDGDU

Companies

Britvic (BVIC)
UK 100

Latest directors dealings