Transaction in Own Shares

RNS Number : 5116M
Britvic plc
24 May 2022
 

Transactions in Own Securities

23rd May 2022

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

Date of purchase:

23 May 2022

Number of ordinary shares of £0.20 each purchased:

62,155

Highest price paid per share (pence):

843.00p

Lowest price paid per share (pence):

820.50p

Volume weighted average price paid per share (pence):

831.28p

 

The repurchased shares will be cancelled.

Aggregated Information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

LSE

831.2845p

62,155

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

Company Name

ISIN

Trade Date

Trade Time

Currency

Volume

Price

Trading Venue

Transaction ID

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:01:50

 GBp

60

820.50

 XLON

 xb4AW5ij1Lv

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:01:50

 GBp

319

821.00

 XLON

 xb4AW5ij1Lx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:01:50

 GBp

78

820.50

 XLON

 xb4AW5ij1Lp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:01:50

 GBp

19

820.50

 XLON

 xb4AW5ij1Lr

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:01:50

 GBp

63

820.50

 XLON

 xb4AW5ij1Lt

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:13:37

 GBp

143

820.50

 XLON

 xb4AW5ij5pe

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:13:37

 GBp

230

821.00

 XLON

 xb4AW5ij5pg

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:14:19

 GBp

101

826.50

 XLON

 xb4AW5ij5kg

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:16:24

 GBp

137

825.00

 XLON

 xb4AW5ij4Ca

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:16:24

 GBp

444

826.00

 XLON

 xb4AW5ij4Cf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:16:24

 GBp

44

826.00

 XLON

 xb4AW5ij4Ck

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:16:24

 GBp

73

826.00

 XLON

 xb4AW5ij4Cm

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:17:11

 GBp

142

824.50

 XLON

 xb4AW5ij4$V

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:19:38

 GBp

209

825.00

 XLON

 xb4AW5ij79m

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:19:38

 GBp

120

824.50

 XLON

 xb4AW5ij79s

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:19:38

 GBp

70

824.50

 XLON

 xb4AW5ij79u

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:20:11

 GBp

101

823.50

 XLON

 xb4AW5ij74B

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:20:36

 GBp

126

823.00

 XLON

 xb4AW5ij7yg

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:24:26

 GBp

51

824.00

 XLON

 xb4AW5ij6x4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:24:26

 GBp

60

824.00

 XLON

 xb4AW5ij6x6

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:24:26

 GBp

93

824.00

 XLON

 xb4AW5ij6xL

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:24:26

 GBp

112

824.00

 XLON

 xb4AW5ij6xl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:24:26

 GBp

97

824.00

 XLON

 xb4AW5ij6xn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:25:08

 GBp

125

823.00

 XLON

 xb4AW5ij6rA

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:25:26

 GBp

7

823.50

 XLON

 xb4AW5ij6jM

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:25:26

 GBp

150

823.50

 XLON

 xb4AW5ij6jO

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:25:26

 GBp

17

823.50

 XLON

 xb4AW5ij6jQ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:27:01

 GBp

138

823.50

 XLON

 xb4AW5ijP2u

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:29:15

 GBp

126

825.50

 XLON

 xb4AW5ijOSc

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:29:15

 GBp

121

825.50

 XLON

 xb4AW5ijOSW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:29:15

 GBp

5

825.50

 XLON

 xb4AW5ijOTT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:30:00

 GBp

164

825.50

 XLON

 xb4AW5ijOF7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:30:21

 GBp

75

826.00

 XLON

 xb4AW5ijO73

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:30:21

 GBp

59

826.00

 XLON

 xb4AW5ijO75

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:30:40

 GBp

129

825.00

 XLON

 xb4AW5ijO@s

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:30:40

 GBp

189

825.50

 XLON

 xb4AW5ijO@u

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:31:09

 GBp

119

826.00

 XLON

 xb4AW5ijOru

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:38:23

 GBp

86

828.00

 XLON

 xb4AW5ijSb1

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:38:23

 GBp

82

828.00

 XLON

 xb4AW5ijSb3

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:38:23

 GBp

250

828.00

 XLON

 xb4AW5ijSb5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:38:23

 GBp

129

828.00

 XLON

 xb4AW5ijSbI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:38:37

 GBp

130

827.50

 XLON

 xb4AW5ijVTV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:21

 GBp

115

827.50

 XLON

 xb4AW5ijUJn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:21

 GBp

28

827.50

 XLON

 xb4AW5ijUJS

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:21

 GBp

102

827.50

 XLON

 xb4AW5ijUJU

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:34

 GBp

45

827.50

 XLON

 xb4AW5ijUL9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:34

 GBp

51

827.50

 XLON

 xb4AW5ijULB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:34

 GBp

15

827.50

 XLON

 xb4AW5ijULJ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:57

 GBp

130

827.00

 XLON

 xb4AW5ijUx3

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:57

 GBp

139

827.50

 XLON

 xb4AW5ijUx5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:40:57

 GBp

99

827.50

 XLON

 xb4AW5ijUx7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:43:03

 GBp

130

826.50

 XLON

 xb4AW5ijHpt

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:43:03

 GBp

130

826.50

 XLON

 xb4AW5ijHpz

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:43:45

 GBp

217

827.00

 XLON

 xb4AW5ijGON

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:43:45

 GBp

201

826.50

 XLON

 xb4AW5ijGOQ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:46:40

 GBp

202

825.50

 XLON

 xb4AW5ijJsl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:47:39

 GBp

109

825.00

 XLON

 xb4AW5ijIN@

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:52:57

 GBp

41

824.50

 XLON

 xb4AW5ijKfa

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 08:52:57

 GBp

105

825.00

 XLON

 xb4AW5ijKfg

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:06

 GBp

10

826.00

 XLON

 xb4AW5ijeDb

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:06

 GBp

45

826.00

 XLON

 xb4AW5ijeDd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:06

 GBp

45

826.00

 XLON

 xb4AW5ijeDf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:06

 GBp

439

826.00

 XLON

 xb4AW5ijeDX

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:06

 GBp

10

826.00

 XLON

 xb4AW5ijeDZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:01:23

 GBp

130

825.50

 XLON

 xb4AW5ijezV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

112

826.00

 XLON

 xb4AW5ijh5E

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

23

826.00

 XLON

 xb4AW5ijh5t

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

403

826.00

 XLON

 xb4AW5ijh5v

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

23

826.00

 XLON

 xb4AW5ijh5x

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

19

826.00

 XLON

 xb4AW5ijh5z

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

107

826.00

 XLON

 xb4AW5ijh5$

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:16

 GBp

133

826.00

 XLON

 xb4AW5ijh51

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:21

 GBp

9

825.00

 XLON

 xb4AW5ijhuq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:21

 GBp

5

825.00

 XLON

 xb4AW5ijhus

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:26

 GBp

220

825.50

 XLON

 xb4AW5ijhzF

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:26

 GBp

150

825.50

 XLON

 xb4AW5ijhzH

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:26

 GBp

123

825.50

 XLON

 xb4AW5ijhzJ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:27

 GBp

333

825.50

 XLON

 xb4AW5ijhz1

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:03:27

 GBp

32

825.50

 XLON

 xb4AW5ijhz3

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:04:42

 GBp

199

825.50

 XLON

 xb4AW5ijgRd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:04:42

 GBp

168

825.00

 XLON

 xb4AW5ijgRg

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:05:20

 GBp

106

825.00

 XLON

 xb4AW5ijgEe

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:06:10

 GBp

186

825.00

 XLON

 xb4AW5ijgsX

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:13:38

 GBp

242

824.50

 XLON

 xb4AW5ijlg7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:13:39

 GBp

108

824.50

 XLON

 xb4AW5ijlgn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:14:10

 GBp

88

824.00

 XLON

 xb4AW5ijlcI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:17:24

 GBp

149

824.00

 XLON

 xb4AW5ijX38

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:26:17

 GBp

37

825.00

 XLON

 xb4AW5ijbAh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:26:17

 GBp

150

825.00

 XLON

 xb4AW5ijbAj

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:28:30

 GBp

154

824.50

 XLON

 xb4AW5ijaUy

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:49:57

 GBp

200

825.00

 XLON

 xb4AW5ijzKk

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:50:53

 GBp

132

824.50

 XLON

 xb4AW5ijz4d

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:50:53

 GBp

61

824.50

 XLON

 xb4AW5ijz4f

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:50:53

 GBp

250

825.00

 XLON

 xb4AW5ijz4W

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:50:53

 GBp

151

825.00

 XLON

 xb4AW5ijz5U

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:51:53

 GBp

534

825.50

 XLON

 xb4AW5ijziB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:51:53

 GBp

172

825.50

 XLON

 xb4AW5ijziD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:56:16

 GBp

128

824.50

 XLON

 xb4AW5ij$PM

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:57:48

 GBp

272

825.50

 XLON

 xb4AW5ij$5a

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:57:48

 GBp

41

825.50

 XLON

 xb4AW5ij$5c

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:57:48

 GBp

49

825.50

 XLON

 xb4AW5ij$5e

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:57:48

 GBp

223

825.50

 XLON

 xb4AW5ij$5g

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

264

826.00

 XLON

 xb4AW5ij$Yf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

43

826.00

 XLON

 xb4AW5ij$Yh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

52

826.00

 XLON

 xb4AW5ij$Yj

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

235

826.00

 XLON

 xb4AW5ij$Yl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

13

826.00

 XLON

 xb4AW5ij$Yr

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 09:59:03

 GBp

263

826.00

 XLON

 xb4AW5ij$Yt

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:01:30

 GBp

103

826.50

 XLON

 xb4AW5ij@rl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:01:30

 GBp

148

826.50

 XLON

 xb4AW5ij@rZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:01:31

 GBp

210

827.00

 XLON

 xb4AW5ij@g3

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:01:31

 GBp

251

827.00

 XLON

 xb4AW5ij@gA

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:03:07

 GBp

256

826.50

 XLON

 xb4AW5ijnC0

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:04:41

 GBp

121

826.00

 XLON

 xb4AW5ijnjz

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:05:03

 GBp

164

825.50

 XLON

 xb4AW5ijnbC

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:10:54

 GBp

3

826.00

 XLON

 xb4AW5ijpj2

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:10:54

 GBp

196

826.00

 XLON

 xb4AW5ijpj4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:11:18

 GBp

160

826.00

 XLON

 xb4AW5ijpdZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:16:45

 GBp

9

826.00

 XLON

 xb4AW5ijrkh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:02

 GBp

165

826.50

 XLON

 xb4AW5ijqwF

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:03

 GBp

226

826.50

 XLON

 xb4AW5ijqwl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:03

 GBp

25

826.50

 XLON

 xb4AW5ijqwm

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:03

 GBp

30

826.50

 XLON

 xb4AW5ijqwo

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:03

 GBp

137

826.50

 XLON

 xb4AW5ijqwq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:19:24

 GBp

19

826.00

 XLON

 xb4AW5ijqpW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:20:22

 GBp

83

826.00

 XLON

 xb4AW5ijqbd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:20:22

 GBp

130

826.00

 XLON

 xb4AW5ijqbf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:21:35

 GBp

201

826.00

 XLON

 xb4AW5ijt7W

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:22:06

 GBp

1

826.00

 XLON

 xb4AW5ijtm7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:22:06

 GBp

150

826.00

 XLON

 xb4AW5ijtm9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:22:06

 GBp

182

826.00

 XLON

 xb4AW5ijtmB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:23:20

 GBp

234

827.00

 XLON

 xb4AW5ijsUI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:24:02

 GBp

197

827.00

 XLON

 xb4AW5ijsDF

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:25:15

 GBp

283

829.50

 XLON

 xb4AW5ijsgd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:25:15

 GBp

47

829.50

 XLON

 xb4AW5ijsgf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:25:15

 GBp

203

829.50

 XLON

 xb4AW5ijsgm

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:25:15

 GBp

121

829.50

 XLON

 xb4AW5ijsgs

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:25:16

 GBp

199

829.50

 XLON

 xb4AW5ijshO

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:38:00

 GBp

182

828.50

 XLON

 xb4AW5iiD39

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:38:00

 GBp

245

829.00

 XLON

 xb4AW5iiD3B

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:39:55

 GBp

135

828.00

 XLON

 xb4AW5iiCOX

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:53

 GBp

89

826.50

 XLON

 xb4AW5iiFW7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:53

 GBp

270

827.00

 XLON

 xb4AW5iiFWC

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:53

 GBp

91

827.00

 XLON

 xb4AW5iiFWI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:53

 GBp

136

827.50

 XLON

 xb4AW5iiFWK

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:54

 GBp

243

826.50

 XLON

 xb4AW5iiFW$

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:54

 GBp

27

826.00

 XLON

 xb4AW5iiFWo

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:54

 GBp

56

826.00

 XLON

 xb4AW5iiFWq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:54

 GBp

250

826.50

 XLON

 xb4AW5iiFW1

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:45:56

 GBp

34

826.00

 XLON

 xb4AW5iiFcx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:13

 GBp

162

826.50

 XLON

 xb4AW5iiEPz

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

260

826.50

 XLON

 xb4AW5iiEB5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

250

826.50

 XLON

 xb4AW5iiEB7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

140

826.50

 XLON

 xb4AW5iiEBH

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

290

826.50

 XLON

 xb4AW5iiEBu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

24

826.50

 XLON

 xb4AW5iiEBw

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:46:49

 GBp

29

826.50

 XLON

 xb4AW5iiEBy

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:47:19

 GBp

219

826.00

 XLON

 xb4AW5iiE1q

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:47:40

 GBp

96

825.50

 XLON

 xb4AW5iiE@t

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:48:36

 GBp

407

826.00

 XLON

 xb4AW5iiEZb

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:48:36

 GBp

102

826.00

 XLON

 xb4AW5iiEZZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:48:39

 GBp

134

825.50

 XLON

 xb4AW5iiEX7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:48:40

 GBp

122

825.50

 XLON

 xb4AW5iiEcV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 10:59:42

 GBp

202

825.00

 XLON

 xb4AW5ii2gk

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:00:15

 GBp

48

824.50

 XLON

 xb4AW5ii2a7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:00:15

 GBp

81

824.50

 XLON

 xb4AW5ii2a9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:00:15

 GBp

140

824.50

 XLON

 xb4AW5ii2aB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:03:04

 GBp

201

825.00

 XLON

 xb4AW5ii5XL

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:12:40

 GBp

185

825.00

 XLON

 xb4AW5iiPQO

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:12:40

 GBp

23

825.00

 XLON

 xb4AW5iiPQQ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:12:40

 GBp

66

825.00

 XLON

 xb4AW5iiPQS

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:15:49

 GBp

241

825.00

 XLON

 xb4AW5iiPZD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:25:10

 GBp

257

827.00

 XLON

 xb4AW5iiQif

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:25:10

 GBp

241

827.50

 XLON

 xb4AW5iiQiW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:25:10

 GBp

250

827.50

 XLON

 xb4AW5iiQiY

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:25:10

 GBp

42

827.50

 XLON

 xb4AW5iiQjU

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:42:28

 GBp

177

829.50

 XLON

 xb4AW5iiHne

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:48:55

 GBp

181

830.00

 XLON

 xb4AW5iiJdw

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:49:05

 GBp

181

830.00

 XLON

 xb4AW5iiIO@

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:49:05

 GBp

165

830.00

 XLON

 xb4AW5iiIOs

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 11:49:05

 GBp

250

830.00

 XLON

 xb4AW5iiIOu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:03:21

 GBp

91

831.50

 XLON

 xb4AW5iiMkb

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:03:21

 GBp

250

831.50

 XLON

 xb4AW5iiMkd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:03:21

 GBp

86

831.50

 XLON

 xb4AW5iiMlV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:04:06

 GBp

19

832.00

 XLON

 xb4AW5iifPJ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:04:06

 GBp

1

832.00

 XLON

 xb4AW5iifPL

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:04:06

 GBp

142

832.00

 XLON

 xb4AW5iifPN

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:07:15

 GBp

201

832.00

 XLON

 xb4AW5iieOD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:07:15

 GBp

535

831.50

 XLON

 xb4AW5iieOG

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:16:54

 GBp

192

832.00

 XLON

 xb4AW5iigd7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:16:54

 GBp

95

832.00

 XLON

 xb4AW5iigd9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:17:29

 GBp

236

831.50

 XLON

 xb4AW5iijH2

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:07

 GBp

168

832.00

 XLON

 xb4AW5iilla

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:42

 GBp

95

832.50

 XLON

 xb4AW5iilbI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:42

 GBp

343

832.50

 XLON

 xb4AW5iilbn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:42

 GBp

151

832.50

 XLON

 xb4AW5iilbv

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:42

 GBp

17

832.50

 XLON

 xb4AW5iilbx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:25:42

 GBp

9

832.50

 XLON

 xb4AW5iilbz

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:28:59

 GBp

190

832.00

 XLON

 xb4AW5iika5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:29:06

 GBp

190

831.50

 XLON

 xb4AW5iiXQw

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:41:55

 GBp

72

832.50

 XLON

 xb4AW5iiYg$

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:41:55

 GBp

76

832.50

 XLON

 xb4AW5iiYg4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

117

834.50

 XLON

 xb4AW5iibeh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

103

834.50

 XLON

 xb4AW5iibej

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

200

834.50

 XLON

 xb4AW5iibeX

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

47

834.50

 XLON

 xb4AW5iibeZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

81

834.50

 XLON

 xb4AW5iibf4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:45:57

 GBp

250

834.50

 XLON

 xb4AW5iibf6

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:47:23

 GBp

244

834.00

 XLON

 xb4AW5iiaGu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:53:19

 GBp

117

834.50

 XLON

 xb4AW5iidZl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:54:19

 GBp

22

834.50

 XLON

 xb4AW5iicN2

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 12:54:19

 GBp

95

834.50

 XLON

 xb4AW5iicN4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:05:00

 GBp

169

836.50

 XLON

 xb4AW5iix48

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:05:04

 GBp

6

836.50

 XLON

 xb4AW5iixxk

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:05:11

 GBp

134

836.50

 XLON

 xb4AW5iixyq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:06:43

 GBp

326

836.50

 XLON

 xb4AW5iiwHW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:09:58

 GBp

226

836.00

 XLON

 xb4AW5iizIY

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:09:58

 GBp

165

835.50

 XLON

 xb4AW5iizJU

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:15:20

 GBp

30

835.50

 XLON

 xb4AW5iiyWn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:15:20

 GBp

87

835.50

 XLON

 xb4AW5iiyWp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:26:10

 GBp

150

837.00

 XLON

 xb4AW5iimPR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:26:10

 GBp

218

837.50

 XLON

 xb4AW5iimPV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:26:17

 GBp

148

836.50

 XLON

 xb4AW5iimSI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:26:17

 GBp

250

836.50

 XLON

 xb4AW5iimSK

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:27:07

 GBp

229

836.00

 XLON

 xb4AW5iimCS

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:27:07

 GBp

106

836.00

 XLON

 xb4AW5iimCU

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:27:08

 GBp

255

836.00

 XLON

 xb4AW5iimC6

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:27:08

 GBp

151

836.00

 XLON

 xb4AW5iimCE

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:30:48

 GBp

106

836.00

 XLON

 xb4AW5iip96

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:38:24

 GBp

19

836.00

 XLON

 xb4AW5iirfK

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:38:24

 GBp

177

836.00

 XLON

 xb4AW5iirfM

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:38:24

 GBp

180

836.00

 XLON

 xb4AW5iirfT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:43:59

 GBp

237

837.50

 XLON

 xb4AW5iityA

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:43:59

 GBp

129

837.50

 XLON

 xb4AW5iityM

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:43:59

 GBp

61

837.00

 XLON

 xb4AW5iityR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:43:59

 GBp

112

837.00

 XLON

 xb4AW5iityT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:46:52

 GBp

49

837.00

 XLON

 xb4AW5iisn5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:46:52

 GBp

75

837.00

 XLON

 xb4AW5iisn7

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:46:52

 GBp

116

837.00

 XLON

 xb4AW5iisn9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:53:54

 GBp

110

837.00

 XLON

 xb4AW5ip8gI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:54:58

 GBp

31

837.00

 XLON

 xb4AW5ipBP9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:54:58

 GBp

149

837.00

 XLON

 xb4AW5ipBPB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:54:58

 GBp

324

837.00

 XLON

 xb4AW5ipBPP

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:54:59

 GBp

137

836.50

 XLON

 xb4AW5ipBPu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 13:55:31

 GBp

126

836.00

 XLON

 xb4AW5ipBGW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:03:31

 GBp

87

835.50

 XLON

 xb4AW5ipDvf

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:03:57

 GBp

91

835.50

 XLON

 xb4AW5ipDr$

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:05:52

 GBp

25

835.50

 XLON

 xb4AW5ipC7W

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:05:55

 GBp

85

835.50

 XLON

 xb4AW5ipCwR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:05:55

 GBp

39

835.50

 XLON

 xb4AW5ipCwT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:17:30

 GBp

97

833.50

 XLON

 xb4AW5ip0vv

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:17:49

 GBp

97

833.00

 XLON

 xb4AW5ip0ob

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:17:50

 GBp

1

831.50

 XLON

 xb4AW5ip0pB

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:17:50

 GBp

192

831.50

 XLON

 xb4AW5ip0pD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:10

 GBp

200

831.50

 XLON

 xb4AW5ip0hl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:10

 GBp

196

831.50

 XLON

 xb4AW5ip0hs

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:10

 GBp

50

831.50

 XLON

 xb4AW5ip0hW

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:16

 GBp

198

831.50

 XLON

 xb4AW5ip0k4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

347

831.50

 XLON

 xb4AW5ip0ZC

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

250

831.50

 XLON

 xb4AW5ip0ZE

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

180

830.50

 XLON

 xb4AW5ip0ZL

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

178

831.00

 XLON

 xb4AW5ip0ZN

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

125

831.00

 XLON

 xb4AW5ip0ZP

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:18:27

 GBp

119

831.00

 XLON

 xb4AW5ip0ZR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:21:02

 GBp

286

832.50

 XLON

 xb4AW5ip3rs

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:24:00

 GBp

217

834.00

 XLON

 xb4AW5ip2mm

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

537

834.50

 XLON

 xb4AW5ip52d

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

150

834.50

 XLON

 xb4AW5ip52f

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

1

834.50

 XLON

 xb4AW5ip52h

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

2

834.50

 XLON

 xb4AW5ip52j

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

75

834.50

 XLON

 xb4AW5ip52l

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:25:39

 GBp

87

834.50

 XLON

 xb4AW5ip53Q

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:27:12

 GBp

227

835.00

 XLON

 xb4AW5ip5WR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:27:12

 GBp

260

835.00

 XLON

 xb4AW5ip5WT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:29:50

 GBp

306

834.50

 XLON

 xb4AW5ip4rR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:32:13

 GBp

165

835.00

 XLON

 xb4AW5ip6MT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:32:13

 GBp

100

835.00

 XLON

 xb4AW5ip6MV

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:33:43

 GBp

98

834.50

 XLON

 xb4AW5ip6b6

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:33:43

 GBp

145

835.00

 XLON

 xb4AW5ip6bA

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:33:43

 GBp

168

834.00

 XLON

 xb4AW5ip6bd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:35:03

 GBp

187

834.00

 XLON

 xb4AW5ipPgh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:36:05

 GBp

213

834.50

 XLON

 xb4AW5ipOFs

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:42:13

 GBp

390

834.50

 XLON

 xb4AW5ipTMT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:42:16

 GBp

391

834.00

 XLON

 xb4AW5ipTNA

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:44:52

 GBp

154

833.50

 XLON

 xb4AW5ipS6v

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:44:57

 GBp

110

833.50

 XLON

 xb4AW5ipS7h

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:44:59

 GBp

132

833.50

 XLON

 xb4AW5ipS4m

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:44:59

 GBp

69

833.00

 XLON

 xb4AW5ipS4Z

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:45:37

 GBp

239

832.00

 XLON

 xb4AW5ipSh5

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:54:06

 GBp

207

832.00

 XLON

 xb4AW5ipG6S

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:54:46

 GBp

262

830.00

 XLON

 xb4AW5ipGkx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:54:46

 GBp

117

829.00

 XLON

 xb4AW5ipGlI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:54:46

 GBp

6

829.50

 XLON

 xb4AW5ipGlQ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:54:46

 GBp

175

829.50

 XLON

 xb4AW5ipGlS

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:56:15

 GBp

50

830.00

 XLON

 xb4AW5ipJe9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:56:15

 GBp

163

830.00

 XLON

 xb4AW5ipJeD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:57:02

 GBp

117

830.00

 XLON

 xb4AW5ipIIu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:57:03

 GBp

161

829.00

 XLON

 xb4AW5ipIGh

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:57:03

 GBp

130

829.50

 XLON

 xb4AW5ipIGx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:58:40

 GBp

43

828.50

 XLON

 xb4AW5ipLQM

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 14:58:40

 GBp

84

828.50

 XLON

 xb4AW5ipLQQ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:01:08

 GBp

140

828.00

 XLON

 xb4AW5ipK3O

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:03:58

 GBp

93

828.50

 XLON

 xb4AW5ipMIP

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:08:43

 GBp

158

830.00

 XLON

 xb4AW5ipePn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:08:43

 GBp

22

830.50

 XLON

 xb4AW5ipePo

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:08:43

 GBp

341

830.50

 XLON

 xb4AW5ipePq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:08:55

 GBp

205

829.50

 XLON

 xb4AW5ipeSZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:10:42

 GBp

199

829.50

 XLON

 xb4AW5iphRU

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:16:55

 GBp

223

830.00

 XLON

 xb4AW5ipjSw

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:18:17

 GBp

353

830.00

 XLON

 xb4AW5ipjnT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:23:53

 GBp

190

831.50

 XLON

 xb4AW5ipl5e

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:23:53

 GBp

167

831.50

 XLON

 xb4AW5ipl5g

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:23:53

 GBp

250

831.50

 XLON

 xb4AW5ipl5i

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:24:01

 GBp

427

831.00

 XLON

 xb4AW5iplvC

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:24:01

 GBp

206

830.50

 XLON

 xb4AW5iplvy

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:27:32

 GBp

310

831.50

 XLON

 xb4AW5ipklF

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:27:32

 GBp

171

831.00

 XLON

 xb4AW5ipklr

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:29:14

 GBp

52

833.00

 XLON

 xb4AW5ipX5$

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:29:14

 GBp

62

833.00

 XLON

 xb4AW5ipX51

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:29:14

 GBp

168

833.00

 XLON

 xb4AW5ipX53

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:29:14

 GBp

28

833.00

 XLON

 xb4AW5ipX5z

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:30:31

 GBp

137

834.00

 XLON

 xb4AW5ipWIN

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:30:31

 GBp

78

833.50

 XLON

 xb4AW5ipWIR

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:40:25

 GBp

300

835.00

 XLON

 xb4AW5ipaMI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:40:40

 GBp

109

835.00

 XLON

 xb4AW5ipa9g

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:40:40

 GBp

62

835.00

 XLON

 xb4AW5ipa9i

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:40:40

 GBp

384

835.00

 XLON

 xb4AW5ipa9r

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:10

 GBp

196

835.00

 XLON

 xb4AW5ipawp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

47

834.00

 XLON

 xb4AW5ipat6

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

196

834.00

 XLON

 xb4AW5ipat8

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

257

834.50

 XLON

 xb4AW5ipatI

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

161

833.50

 XLON

 xb4AW5ipatj

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

356

834.50

 XLON

 xb4AW5ipatK

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:41:42

 GBp

25

834.00

 XLON

 xb4AW5ipat4

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:46:12

 GBp

606

834.50

 XLON

 xb4AW5ipc2n

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:50:51

 GBp

512

835.00

 XLON

 xb4AW5ipuGe

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:51:20

 GBp

365

834.50

 XLON

 xb4AW5ipuFp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:51:20

 GBp

60

834.50

 XLON

 xb4AW5ipuFr

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:51:43

 GBp

72

834.50

 XLON

 xb4AW5ipu1X

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:51:43

 GBp

135

834.50

 XLON

 xb4AW5ipu6V

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:53:20

 GBp

262

834.50

 XLON

 xb4AW5ipubj

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:57:56

 GBp

235

835.00

 XLON

 xb4AW5ipwE8

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 15:59:00

 GBp

280

835.00

 XLON

 xb4AW5ipwrD

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:00:29

 GBp

117

835.00

 XLON

 xb4AW5ipzEx

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:01:26

 GBp

117

835.00

 XLON

 xb4AW5ipz$b

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:05:52

 GBp

250

835.00

 XLON

 xb4AW5ip$MC

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:06:45

 GBp

124

835.00

 XLON

 xb4AW5ip$4m

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:08:13

 GBp

124

835.00

 XLON

 xb4AW5ip@Q9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:09:31

 GBp

569

835.00

 XLON

 xb4AW5ip@CZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:10:44

 GBp

124

835.00

 XLON

 xb4AW5ip@ny

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:11:15

 GBp

812

834.50

 XLON

 xb4AW5ip@ik

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:11:44

 GBp

741

835.00

 XLON

 xb4AW5ipnQw

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:12:15

 GBp

256

835.00

 XLON

 xb4AW5ipnGb

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:12:15

 GBp

414

835.50

 XLON

 xb4AW5ipnGd

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:16:40

 GBp

199

838.50

 XLON

 xb4AW5ipp59

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:03

 GBp

254

839.00

 XLON

 xb4AW5ippzT

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:03

 GBp

32

839.00

 XLON

 xb4AW5ippys

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:03

 GBp

460

839.00

 XLON

 xb4AW5ippyu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:03

 GBp

142

839.00

 XLON

 xb4AW5ippyY

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

141

839.00

 XLON

 xb4AW5ippz9

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

392

839.00

 XLON

 xb4AW5ippzj

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

153

839.00

 XLON

 xb4AW5ippzl

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

136

839.00

 XLON

 xb4AW5ippzN

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

390

839.00

 XLON

 xb4AW5ippzn

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:17:04

 GBp

20

839.00

 XLON

 xb4AW5ippzp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:18:57

 GBp

861

839.00

 XLON

 xb4AW5ipoBp

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:18:57

 GBp

81

839.50

 XLON

 xb4AW5ipoBt

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:18:57

 GBp

38

839.50

 XLON

 xb4AW5ipoBv

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:20:01

 GBp

428

839.00

 XLON

 xb4AW5ipopu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:20:04

 GBp

106

839.00

 XLON

 xb4AW5ipomz

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:20:30

 GBp

10

839.50

 XLON

 xb4AW5ipofZ

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:20:30

 GBp

118

839.50

 XLON

 xb4AW5ipofb

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:22:42

 GBp

327

840.00

 XLON

 xb4AW5ipr2s

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:22:42

 GBp

151

840.00

 XLON

 xb4AW5ipr2u

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:26:03

 GBp

288

841.00

 XLON

 xb4AW5ipquq

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:26:03

 GBp

115

841.00

 XLON

 xb4AW5ipqus

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:26:03

 GBp

14

841.00

 XLON

 xb4AW5ipquu

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:26:08

 GBp

64

840.50

 XLON

 xb4AW5ipq@H

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:26:08

 GBp

117

841.00

 XLON

 xb4AW5ipq@L

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

508

843.00

 XLON

 xb4AW5ipt1D

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

99

843.00

 XLON

 xb4AW5ipt1F

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

181

843.00

 XLON

 xb4AW5ipt1H

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

250

843.00

 XLON

 xb4AW5ipt1J

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

122

842.00

 XLON

 xb4AW5ipt1M

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

134

842.00

 XLON

 xb4AW5ipt1O

 BRITVIC PLC

 GB00B0N8QD54

 23-May-2022

 16:29:14

 GBp

501

842.50

 XLON

 xb4AW5ipt1S

 

Media Enquiries:

Please contact:

Investors:


Joanne Wilson (Chief Financial Officer)

+44 (0) 121 711 1102

Steve Nightingale (Director of Investor Relations)

+44 (0) 7808 097 784

Media:


Stephanie Macduff-Duncan (Head of Corporate Communications)

+44 (0) 7808 097 680

Stephen Malthouse (Headland)

+44 (0) 7734 956 201

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUIBDDGDX

Companies

Britvic (BVIC)
UK 100

Latest directors dealings