Transaction in Own Shares

RNS Number : 4436F

British Land Co PLC

12 July 2019

 

British Land Co PLC
12 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		867,531
	Volume weighted average price paid per Share (pence):		537.5301
	Highest price paid per Share (pence):		539.2
	Lowest price paid per Share (pence):		535.4
	Date of purchase:		12 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	336	536	08:06:08
	2,565	536	08:06:08
	556	536	08:06:09
	1,183	536	08:06:09
	556	536	08:06:09
	513	536	08:06:09
	499	536	08:06:09
	1,200	536	08:06:09
	1,151	536	08:06:09
	202	537	08:10:19
	1,029	537	08:10:19
	41	537	08:10:19
	1,284	537	08:10:19
	154	537	08:10:19
	2,381	537	08:10:39
	2,752	537	08:10:39
	2,795	537	08:10:39
	1,869	536	08:10:44
	836	536	08:10:44
	2,806	536	08:12:38
	955	536	08:16:15
	1,100	536	08:16:15
	583	536	08:16:15
	664	537	08:24:26
	1,748	537	08:24:39
	2,130	537	08:24:39
	1,163	536	08:24:58
	1,700	536	08:24:58
	800	536	08:26:43
	2,517	536	08:27:32
	2,609	536	08:28:53
	2,059	536	08:37:11
	34	536	08:37:11
	2,715	536	08:37:11
	347	536	08:37:49
	1,787	536	08:37:49
	2,573	536	08:37:49
	340	536	08:37:49
	392	535	08:37:55
	261	535	08:37:55
	2,093	535	08:37:55
	2,589	536	08:45:13
	2,621	536	08:45:13
	2,890	536	08:45:13
	2,334	536	08:48:14
	97	536	08:48:14
	2,791	536	08:50:22
	513	536	08:50:40
	2,416	536	08:50:40
	1,327	536	08:51:27
	844	536	08:51:27
	540	535	08:52:22
	704	535	08:52:22
	1,707	535	08:52:22
	629	536	09:01:48
	2,774	536	09:01:48
	1,951	536	09:01:48
	1,844	536	09:01:48
	647	536	09:08:08
	750	536	09:08:08
	1,100	536	09:10:10
	2,781	536	09:11:34
	2,700	536	09:11:36
	610	536	09:11:36
	986	536	09:11:36
	750	536	09:11:36
	2,722	536	09:11:38
	2,403	536	09:11:38
	2,927	536	09:11:38
	2,867	536	09:15:18
	750	536	09:15:18
	1,999	536	09:15:18
	2,612	536	09:16:21
	941	536	09:16:21
	2,031	536	09:16:21
	2,582	536	09:20:00
	5,586	536	09:26:29
	2,061	536	09:26:29
	873	536	09:26:29
	530	536	09:26:29
	542	536	09:26:29
	2,472	536	09:26:44
	1,656	536	09:36:16
	936	536	09:36:16
	2,487	537	09:45:39
	750	537	09:45:39
	220	537	09:46:09
	2,138	537	09:46:09
	78	537	09:46:09
	1,852	537	09:46:09
	949	537	09:46:09
	2,732	537	09:46:09
	2,736	537	09:46:09
	2,843	537	09:46:09
	780	537	09:46:11
	649	537	09:46:11
	881	537	09:46:20
	2,781	537	09:46:48
	477	537	09:46:48
	2,525	537	09:46:49
	141	537	09:46:49
	598	536	09:47:48
	1,778	536	09:47:48
	1,162	536	09:49:36
	1,200	536	09:49:36
	409	536	09:49:36
	856	537	09:54:40
	2,000	537	09:54:40
	725	537	09:58:05
	1,735	537	09:58:05
	790	537	10:03:10
	1,907	537	10:03:10
	2,420	537	10:05:52
	1,717	537	10:09:45
	1,069	537	10:09:45
	1,401	537	10:12:42
	1,285	537	10:12:42
	2,587	536	10:16:17
	16	537	10:24:42
	2,587	537	10:24:42
	1,413	537	10:24:42
	1,758	537	10:24:42
	1,200	537	10:24:42
	858	537	10:24:42
	242	537	10:24:42
	1,709	537	10:31:29
	949	537	10:31:29
	350	537	10:31:29
	373	537	10:31:29
	1,738	537	10:31:29
	1,200	537	10:31:29
	593	537	10:31:29
	635	537	10:31:29
	750	537	10:31:29
	2,709	538	10:37:28
	554	538	10:37:28
	2,987	538	10:40:25
	2,955	538	10:46:42
	3,514	538	10:49:46
	2,696	538	10:50:31
	1,232	538	10:53:47
	532	538	10:53:47
	750	538	10:53:47
	2,872	538	10:55:01
	1,433	538	10:55:01
	1,281	538	10:55:01
	2,931	538	10:55:58
	874	538	10:57:46
	1,732	538	10:57:46
	690	538	10:57:46
	31	538	10:57:46
	1,970	538	10:57:46
	2,399	538	10:57:47
	2,730	538	10:58:52
	2,123	538	11:05:14
	473	538	11:05:14
	2,455	538	11:05:14
	2,853	538	11:05:14
	2,430	538	11:05:14
	3,229	537	11:13:20
	2,351	538	11:13:20
	377	538	11:13:20
	1,983	537	11:13:22
	756	537	11:13:22
	2,617	537	11:15:00
	737	537	11:15:01
	1,625	537	11:15:01
	2,697	537	11:15:01
	750	537	11:25:03
	750	537	11:25:03
	750	537	11:27:07
	512	537	11:27:07
	4,122	538	11:32:32
	2,602	538	11:32:32
	2,590	538	11:32:32
	2,851	538	11:32:32
	2,603	537	11:32:33
	428	537	11:32:33
	231	537	11:32:33
	334	537	11:32:33
	29	537	11:32:33
	1,375	537	11:32:33
	45	537	11:32:33
	1,866	538	11:40:05
	1,064	538	11:40:05
	2,471	538	11:40:05
	175	538	11:40:05
	2,517	538	11:40:05
	236	538	11:40:05
	750	538	11:44:09
	750	538	11:44:09
	196	538	11:45:40
	667	538	11:45:40
	2,363	538	11:45:40
	768	538	11:47:59
	2,073	538	11:47:59
	1,622	538	11:51:02
	523	538	11:51:02
	776	538	11:51:02
	61	538	11:53:01
	525	538	11:53:03
	2,277	538	11:53:03
	750	538	11:57:35
	600	538	11:57:35
	94	538	11:57:35
	700	538	11:57:56
	750	538	11:57:56
	2,921	538	11:57:56
	2,487	538	11:59:45
	212	538	11:59:45
	4,337	538	12:03:03
	2,829	538	12:03:03
	3,734	538	12:03:04
	350	538	12:03:08
	2,887	538	12:03:08
	2,573	538	12:03:08
	912	538	12:03:32
	1,725	538	12:03:32
	500	538	12:09:49
	572	538	12:09:49
	750	538	12:09:49
	750	538	12:09:49
	1,731	538	12:12:58
	2,878	538	12:12:58
	340	538	12:12:58
	313	538	12:12:58
	2,884	538	12:12:59
	2,747	538	12:13:00
	2,743	538	12:14:34
	1,810	538	12:22:37
	783	538	12:22:37
	1,084	537	12:22:38
	1,326	537	12:22:38
	637	537	12:24:28
	1,040	537	12:24:28
	1,166	537	12:24:28
	1,942	537	12:30:47
	891	537	12:30:47
	1,562	537	12:30:47
	1,036	537	12:30:47
	207	537	12:30:47
	1,172	537	12:36:52
	500	537	12:36:52
	750	537	12:36:52
	2,545	537	12:36:52
	898	537	12:41:33
	1,200	537	12:41:33
	363	537	12:41:33
	2,377	537	12:41:33
	2,840	537	12:41:33
	94	537	12:45:16
	2,156	537	12:45:16
	1,549	537	12:45:16
	939	537	12:45:16
	2,787	537	12:55:08
	653	538	12:57:19
	530	538	13:00:14
	242	538	13:00:14
	850	538	13:01:17
	750	538	13:01:17
	2,677	538	13:02:51
	3,405	538	13:02:51
	2,839	538	13:02:54
	470	538	13:02:54
	2,856	538	13:05:53
	2,417	537	13:05:54
	3,033	537	13:13:10
	2,000	537	13:13:10
	1,810	537	13:13:10
	323	537	13:17:55
	2,227	537	13:17:55
	611	537	13:17:55
	2,227	537	13:17:55
	2,724	537	13:17:55
	638	537	13:20:51
	111	537	13:20:51
	1,200	537	13:20:51
	168	537	13:20:51
	836	537	13:20:51
	1,039	537	13:20:51
	22	537	13:20:51
	945	537	13:20:51
	2,845	537	13:29:47
	1,433	537	13:29:47
	1,218	537	13:29:47
	782	537	13:29:47
	2,000	537	13:29:47
	434	537	13:29:50
	1,355	537	13:29:50
	965	537	13:29:50
	2,441	537	13:29:51
	1,005	537	13:34:45
	750	537	13:34:45
	784	537	13:34:59
	750	537	13:34:59
	530	537	13:34:59
	2,427	537	13:37:52
	2,746	537	13:37:52
	1,544	537	13:37:52
	1,195	537	13:38:01
	382	537	13:38:01
	503	537	13:38:01
	1,312	537	13:38:01
	299	537	13:46:10
	2,606	537	13:46:10
	342	537	13:46:10
	2,725	537	13:49:25
	116	537	13:49:25
	659	537	13:49:25
	750	537	13:49:25
	500	537	13:52:33
	534	537	13:52:33
	650	537	13:52:33
	400	537	13:52:33
	2,321	537	13:56:10
	1,605	537	13:56:10
	2,756	537	13:56:10
	2,671	537	13:56:10
	880	538	14:04:29
	819	538	14:04:29
	750	538	14:04:29
	554	538	14:07:28
	890	538	14:07:28
	600	538	14:07:28
	750	538	14:07:28
	1,400	538	14:09:47
	758	538	14:09:47
	1,789	538	14:09:47
	750	538	14:12:03
	3,834	538	14:12:34
	2,445	538	14:12:34
	2,762	538	14:12:34
	2,633	538	14:12:35
	750	538	14:17:59
	438	538	14:17:59
	482	538	14:17:59
	185	538	14:22:07
	504	538	14:22:07
	2,262	538	14:22:07
	750	538	14:23:48
	750	538	14:23:48
	1,726	538	14:23:48
	750	538	14:26:43
	163	538	14:26:43
	210	538	14:26:43
	1,200	538	14:26:43
	750	539	14:30:51
	750	539	14:30:51
	530	539	14:30:51
	530	539	14:30:51
	750	539	14:30:51
	2,910	539	14:32:11
	1,671	539	14:32:11
	773	539	14:32:11
	1,146	539	14:32:11
	3,800	539	14:32:11
	806	538	14:32:13
	1,750	538	14:32:13
	355	538	14:32:13
	250	538	14:32:13
	2,000	538	14:32:13
	2,746	538	14:32:14
	480	538	14:34:11
	2,470	538	14:34:11
	2,895	538	14:35:01
	1,200	538	14:37:12
	805	538	14:37:12
	823	538	14:37:12
	1,041	538	14:38:42
	770	538	14:38:42
	1,097	538	14:38:42
	2,592	538	14:41:14
	2,880	537	14:41:16
	37	537	14:41:16
	702	537	14:45:24
	750	538	14:45:58
	47	538	14:45:58
	277	537	14:47:07
	2,478	537	14:47:07
	519	538	14:47:07
	750	538	14:47:07
	8,529	538	14:47:07
	2,485	537	14:47:09
	462	537	14:50:51
	750	537	14:50:51
	291	537	14:50:52
	363	537	14:52:59
	356	537	14:52:59
	322	537	14:52:59
	750	537	14:52:59
	881	537	14:52:59
	270	537	14:52:59
	448	537	14:52:59
	373	537	14:52:59
	1,250	537	14:53:23
	700	537	14:53:23
	446	537	14:53:23
	535	537	14:53:23
	986	537	14:53:23
	750	537	14:53:23
	2,230	537	14:53:23
	750	537	14:53:23
	2,904	537	14:53:29
	1,074	537	14:53:29
	1,191	537	14:53:29
	1,671	537	14:53:29
	1,061	537	14:53:29
	208	537	14:53:29
	492	537	14:53:29
	1,482	537	14:53:29
	659	537	14:53:29
	266	537	14:53:29
	2,557	537	14:54:40
	236	537	14:58:47
	9,432	537	14:58:47
	750	537	14:58:47
	568	537	15:02:59
	186	537	15:02:59
	3,824	537	15:04:43
	3,190	537	15:04:43
	252	537	15:05:29
	621	537	15:05:46
	2,444	537	15:05:46
	948	537	15:07:55
	321	538	15:07:55
	750	538	15:07:55
	55	538	15:07:55
	750	537	15:07:55
	782	537	15:07:55
	354	537	15:07:55
	2,000	537	15:07:55
	548	537	15:07:55
	2,560	538	15:09:14
	2,528	538	15:09:14
	2,185	538	15:09:14
	556	538	15:09:14
	159	538	15:10:05
	253	538	15:10:05
	10	538	15:10:05
	616	538	15:10:05
	1,426	538	15:10:05
	43	538	15:10:05
	548	538	15:10:05
	2,327	538	15:14:46
	994	538	15:14:46
	750	538	15:14:46
	430	538	15:14:46
	1,206	538	15:14:46
	517	538	15:14:46
	6,162	538	15:14:46
	291	538	15:14:46
	751	538	15:14:46
	615	538	15:14:46
	1,578	538	15:15:58
	2,907	538	15:15:58
	2,924	538	15:16:26
	1,359	538	15:16:26
	2,613	538	15:16:59
	666	538	15:20:07
	4,222	538	15:20:07
	750	538	15:20:07
	166	538	15:20:07
	539	538	15:20:07
	584	538	15:20:07
	561	538	15:20:07
	516	538	15:23:07
	865	538	15:23:07
	309	538	15:23:07
	539	538	15:23:07
	267	538	15:23:07
	370	538	15:23:07
	1,054	538	15:23:07
	1,669	538	15:23:07
	750	538	15:23:07
	2,720	538	15:24:00
	650	538	15:27:07
	539	538	15:27:07
	563	538	15:27:07
	1,122	538	15:27:31
	400	538	15:27:31
	1,051	538	15:27:31
	750	538	15:27:31
	2,116	538	15:27:31
	480	538	15:27:31
	600	538	15:27:31
	652	538	15:27:31
	87	538	15:27:31
	834	538	15:27:31
	988	538	15:30:29
	2,022	538	15:30:29
	813	538	15:30:29
	561	538	15:30:29
	580	538	15:33:42
	750	538	15:33:42
	600	538	15:33:42
	1,026	538	15:33:42
	474	538	15:33:42
	1,033	538	15:33:42
	1,695	538	15:33:42
	1,700	538	15:33:42
	179	538	15:33:42
	750	538	15:33:42
	2,789	538	15:33:42
	2,917	538	15:33:42
	2,901	538	15:33:42
	1,332	538	15:33:42
	1,395	538	15:33:42
	2,696	538	15:33:42
	1,047	538	15:37:03
	1,786	538	15:37:03
	1,680	537	15:37:56
	1,028	537	15:37:56
	994	537	15:38:18
	527	537	15:38:18
	1,171	537	15:38:18
	2,421	537	15:39:53
	341	537	15:39:53
	1,227	537	15:39:53
	866	537	15:39:53
	850	538	15:43:20
	750	538	15:44:28
	1,200	538	15:44:28
	2,930	538	15:44:28
	2,784	538	15:45:47
	750	538	15:45:47
	608	538	15:45:47
	557	538	15:45:47
	1,759	538	15:46:47
	2,787	538	15:46:47
	61	538	15:48:14
	404	538	15:48:14
	485	538	15:48:14
	1,804	538	15:48:14
	577	538	15:48:14
	86	538	15:48:14
	1,633	538	15:48:14
	2,883	538	15:48:19
	2,923	538	15:48:19
	2,460	538	15:48:19
	750	538	15:50:33
	3,713	538	15:50:33
	77	539	15:51:53
	893	539	15:51:53
	259	539	15:51:53
	614	539	15:51:53
	750	539	15:51:53
	459	539	15:51:53
	750	539	15:52:09
	786	539	15:52:09
	202	539	15:52:09
	208	539	15:53:33
	397	539	15:53:33
	1,988	539	15:53:33
	10	539	15:53:33
	1,329	539	15:53:33
	1,188	539	15:53:33
	838	539	15:53:33
	2,398	539	15:53:33
	2,470	539	15:53:33
	750	539	15:55:19
	971	539	15:55:19
	289	539	15:55:19
	1,413	539	15:56:20
	112	539	15:56:20
	587	539	15:56:20
	1,629	539	15:56:20
	1,288	539	15:56:20
	1,826	539	15:56:20
	1,169	539	15:56:20
	335	539	15:56:20
	841	539	15:56:20
	284	539	15:57:27
	608	539	15:57:27
	750	539	15:57:27
	659	539	15:57:27
	1,724	539	15:57:27
	250	539	15:57:41
	1,202	539	15:57:41
	1,382	539	15:57:41
	3,763	539	15:57:41
	151	538	16:00:08
	659	538	16:00:08
	2,079	538	16:00:08
	56	538	16:00:08
	800	538	16:02:34
	750	538	16:02:34
	461	538	16:02:34
	38	538	16:02:34
	505	538	16:02:34
	2,743	538	16:02:34
	1,680	538	16:02:34
	1,200	538	16:02:34
	1,439	538	16:02:34
	2,493	538	16:02:34
	1,485	538	16:02:59
	760	538	16:04:03
	1,485	538	16:04:03
	1,958	538	16:04:03
	701	538	16:04:03
	1,249	538	16:04:31
	702	538	16:04:31
	323	538	16:04:31
	509	538	16:04:31
	3,140	538	16:10:01
	750	538	16:10:01
	1,070	538	16:10:01
	750	538	16:10:01
	1,070	538	16:10:01
	750	538	16:10:01
	487	538	16:10:01
	2,669	538	16:10:01
	222	538	16:10:01
	241	538	16:10:01
	1,380	538	16:10:01
	1,250	538	16:10:12
	2,541	539	16:11:19
	1,900	539	16:11:21
	284	539	16:12:27
	750	539	16:12:27
	1,350	539	16:12:55
	717	539	16:13:21
	255	539	16:13:29
	88	539	16:13:29
	2,224	539	16:13:48
	2,336	539	16:13:48
	104	539	16:13:48
	87	539	16:13:48
	217	539	16:13:48
	2,535	539	16:13:48
	65	539	16:13:48
	2,742	538	16:14:35
	2,776	539	16:16:08
	949	539	16:18:32
	1,632	539	16:18:32
	2,138	539	16:18:32
	2,773	539	16:19:25
	2,628	539	16:19:25
	2,610	539	16:19:25
	2,371	539	16:19:25
	2,576	539	16:19:25
	3	539	16:21:05
	905	539	16:21:05
	600	539	16:21:05
	125	539	16:21:05
	962	539	16:21:05
	4,622	539	16:21:05
	2,063	539	16:21:05
	808	539	16:21:05
	599	539	16:21:07
	1,025	539	16:21:12
	241	539	16:21:12
	1,999	539	16:26:36
	574	539	16:26:41
	286	539	16:26:41
	126	539	16:26:41
	750	539	16:26:41

 

END

 

 

POSLLFIRDEIFLIA