Transaction in Own Shares

RNS Number : 1487F

British Land Co PLC

10 July 2019

 

British Land Co PLC
10 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		835,514
	Volume weighted average price paid per Share (pence):		542.5060
	Highest price paid per Share (pence):		550.4
	Lowest price paid per Share (pence):		538.8
	Date of purchase:		10 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	2,571	549	08:06:19
	2,071	550	08:09:18
	2,340	550	08:09:18
	2,380	550	08:09:18
	1,128	549	08:11:08
	2,000	549	08:11:08
	178	549	08:12:40
	1,118	549	08:12:40
	244	549	08:12:40
	42	549	08:12:40
	646	549	08:12:40
	2,194	549	08:17:50
	2,500	549	08:17:51
	1,906	550	08:23:24
	482	550	08:23:24
	2,350	550	08:23:51
	2,496	549	08:27:05
	1,959	550	08:30:39
	192	550	08:30:39
	1,378	549	08:34:22
	1,141	549	08:34:22
	993	550	08:37:27
	1,237	550	08:37:27
	2,813	550	08:39:33
	715	550	08:39:33
	750	550	08:39:33
	1,661	550	08:39:33
	2,405	550	08:39:38
	2,071	550	08:39:38
	4	550	08:39:38
	9	550	08:39:38
	2,204	550	08:39:38
	2,935	550	08:39:42
	2,398	549	08:39:50
	1,034	549	08:39:55
	1,516	549	08:39:55
	2,292	549	08:40:50
	11	549	08:40:50
	1,443	549	08:41:02
	2,194	549	08:41:48
	552	549	08:41:48
	231	549	08:41:48
	628	549	08:41:57
	1,000	549	08:41:57
	754	549	08:41:57
	2,329	548	08:42:03
	411	548	08:42:09
	250	548	08:42:09
	1,740	548	08:42:12
	335	548	08:46:14
	464	548	08:46:14
	1,875	548	08:46:14
	1,197	548	08:46:14
	2,216	548	08:46:14
	1,828	548	08:46:14
	637	548	08:46:14
	293	548	08:46:14
	78	548	08:46:14
	36	548	08:46:34
	184	548	08:46:34
	2,407	548	08:46:34
	1,761	549	08:48:07
	608	549	08:48:07
	1,058	548	08:48:47
	1,494	548	08:48:47
	1,685	548	08:52:48
	680	548	08:52:48
	1,423	548	08:52:53
	1,069	548	08:52:53
	767	548	08:54:59
	2,166	548	08:58:19
	2,354	548	09:00:04
	2,097	547	09:04:26
	2,210	548	09:05:47
	2,345	548	09:07:11
	2,201	548	09:07:11
	2,406	548	09:07:19
	2,551	548	09:07:19
	1,302	547	09:07:46
	662	547	09:07:46
	1,443	547	09:07:46
	557	547	09:07:46
	1,110	547	09:07:46
	2,108	547	09:11:26
	1,022	546	09:13:43
	1,201	546	09:13:43
	915	546	09:14:46
	1,204	546	09:14:46
	649	546	09:17:28
	1,686	546	09:17:28
	2,103	546	09:19:09
	569	546	09:20:29
	1,195	546	09:20:29
	966	546	09:20:29
	230	546	09:20:29
	421	546	09:20:29
	570	546	09:21:52
	306	546	09:21:52
	987	546	09:22:02
	466	546	09:22:02
	750	546	09:22:08
	970	546	09:22:08
	750	546	09:22:08
	676	547	09:24:10
	770	547	09:24:10
	18	547	09:24:10
	850	547	09:24:10
	2,255	547	09:24:10
	2,286	547	09:25:03
	1,657	547	09:27:27
	472	547	09:27:27
	2,529	547	09:28:55
	2,464	547	09:28:58
	2,000	547	09:33:52
	263	547	09:33:52
	107	547	09:33:52
	2,285	547	09:33:52
	280	547	09:34:58
	2,253	547	09:34:58
	1,200	547	09:34:58
	1,063	547	09:34:58
	2,387	547	09:35:06
	2,102	546	09:35:31
	2,272	546	09:39:03
	908	545	09:40:51
	750	546	09:44:13
	750	546	09:44:53
	585	546	09:44:53
	701	546	09:46:17
	1,671	546	09:46:17
	2,450	546	09:46:17
	2,424	545	09:46:27
	2,224	545	09:47:38
	38	545	09:49:04
	1,049	545	09:49:38
	1,055	545	09:49:38
	2,503	545	09:51:13
	840	545	09:58:03
	464	545	09:59:45
	413	545	09:59:45
	596	545	09:59:45
	414	545	09:59:46
	1,702	545	09:59:46
	464	545	09:59:46
	204	545	09:59:46
	464	545	10:01:12
	1,651	545	10:01:12
	777	545	10:01:12
	52	545	10:01:12
	2,315	545	10:05:11
	2,810	544	10:05:14
	2,655	544	10:05:42
	2,455	544	10:06:03
	2,369	544	10:07:40
	61	544	10:07:48
	305	544	10:07:48
	551	544	10:07:48
	1,625	544	10:07:48
	2,000	544	10:09:27
	386	544	10:09:27
	284	543	10:12:16
	2,066	543	10:13:16
	1,159	543	10:13:31
	949	543	10:13:31
	1,122	543	10:16:16
	1,302	543	10:16:16
	712	543	10:18:16
	1,508	543	10:18:16
	750	543	10:20:16
	1,100	543	10:20:16
	744	543	10:20:16
	2,156	543	10:20:16
	414	543	10:20:16
	2,278	542	10:21:16
	2,099	542	10:23:11
	2,465	542	10:25:34
	1,000	542	10:29:11
	689	542	10:29:11
	2,123	542	10:29:29
	3	542	10:29:29
	551	542	10:29:29
	2,508	542	10:33:58
	1,300	542	10:39:06
	750	542	10:39:06
	289	542	10:39:06
	2,357	542	10:39:06
	465	542	10:40:33
	415	542	10:40:33
	1,032	542	10:40:33
	617	542	10:40:33
	285	542	10:40:33
	1,934	542	10:40:33
	2,246	542	10:40:33
	2,138	542	10:40:33
	2,259	542	10:40:33
	2,350	542	10:42:34
	2,493	541	10:45:18
	2,077	541	10:45:18
	750	543	10:52:16
	605	543	10:52:16
	770	543	10:52:16
	3,648	543	10:52:16
	1,031	542	10:52:27
	2,138	542	10:52:28
	2,431	542	10:55:17
	1,200	542	11:00:00
	600	542	11:00:00
	750	542	11:00:00
	1,186	542	11:00:00
	382	542	11:00:00
	712	542	11:00:00
	2,291	542	11:01:16
	580	542	11:01:18
	750	542	11:01:18
	2,561	542	11:01:18
	166	542	11:01:18
	829	542	11:01:18
	750	542	11:01:18
	580	542	11:01:18
	333	542	11:01:18
	382	542	11:01:18
	2,320	542	11:01:48
	2,273	542	11:01:48
	694	542	11:02:27
	1,378	542	11:02:43
	669	542	11:02:46
	464	542	11:02:46
	464	542	11:02:46
	799	542	11:02:46
	201	542	11:02:46
	464	542	11:02:46
	464	542	11:02:46
	464	542	11:02:46
	464	542	11:02:46
	316	542	11:02:46
	148	542	11:02:46
	2,468	541	11:05:19
	1,378	541	11:05:36
	550	541	11:05:37
	362	541	11:05:41
	1,125	541	11:05:41
	190	541	11:09:49
	631	541	11:09:49
	257	541	11:09:49
	896	541	11:13:22
	1,378	541	11:13:22
	2,496	541	11:15:20
	2,324	541	11:15:20
	310	541	11:15:20
	2,182	541	11:16:28
	2,147	540	11:17:13
	2,310	540	11:24:09
	2,432	540	11:24:09
	1,320	540	11:25:30
	1,250	540	11:25:30
	1,138	540	11:25:30
	1,033	540	11:25:30
	1,158	540	11:27:15
	1,379	540	11:27:15
	356	541	11:30:18
	1,000	541	11:30:18
	820	541	11:30:18
	750	541	11:30:18
	291	541	11:31:16
	380	541	11:31:16
	74	541	11:31:16
	187	541	11:33:16
	1,327	541	11:33:16
	481	541	11:33:16
	1,516	541	11:35:02
	1,000	541	11:35:16
	407	541	11:35:16
	479	541	11:35:16
	1,102	541	11:36:04
	2,224	541	11:37:50
	2,161	540	11:38:26
	1,667	540	11:38:26
	712	540	11:38:26
	2,275	540	11:45:23
	229	540	11:45:23
	750	540	11:48:52
	800	540	11:48:52
	1,352	540	11:50:16
	656	540	11:50:16
	1,218	540	11:50:16
	2,000	540	11:50:16
	1,085	540	11:50:16
	292	541	11:53:51
	292	541	11:53:51
	110	541	11:53:51
	2,249	541	11:55:11
	470	541	11:55:11
	1,648	541	11:55:11
	3,427	541	11:55:11
	2,532	541	11:55:16
	2,247	541	11:57:09
	1,341	541	12:02:58
	1,168	541	12:02:58
	116	541	12:02:58
	831	541	12:02:58
	173	541	12:02:58
	755	542	12:04:27
	650	542	12:04:27
	750	542	12:04:27
	934	541	12:05:35
	71	541	12:05:35
	2,000	541	12:05:35
	886	541	12:05:35
	524	541	12:05:35
	306	541	12:05:35
	721	541	12:10:16
	1,000	541	12:11:55
	73	541	12:11:55
	221	541	12:11:55
	766	541	12:11:55
	395	541	12:11:55
	1,669	541	12:12:51
	750	541	12:12:51
	175	541	12:12:51
	717	541	12:12:51
	500	541	12:12:51
	750	541	12:12:51
	1,400	541	12:12:51
	750	541	12:12:51
	215	541	12:12:51
	2,119	541	12:12:51
	289	541	12:12:51
	2,524	541	12:12:51
	194	541	12:12:51
	524	541	12:16:11
	1,247	541	12:17:16
	777	541	12:18:16
	2,226	541	12:18:16
	202	541	12:18:16
	1,848	541	12:21:16
	401	541	12:21:16
	587	541	12:22:56
	817	541	12:22:56
	913	541	12:22:56
	1,526	540	12:23:00
	1,689	540	12:24:20
	311	540	12:24:20
	604	540	12:24:20
	766	540	12:26:16
	1,181	540	12:29:23
	2,085	540	12:30:01
	121	540	12:30:01
	5	540	12:30:01
	301	540	12:31:16
	2,525	540	12:35:16
	107	540	12:35:16
	976	540	12:35:16
	1,165	540	12:35:16
	316	541	12:39:48
	1,264	541	12:39:48
	1,442	541	12:39:48
	2,166	540	12:40:34
	30	541	12:43:37
	1,081	541	12:43:37
	750	541	12:43:37
	713	541	12:43:37
	550	541	12:44:35
	2,000	541	12:44:35
	2,228	541	12:44:35
	172	541	12:44:35
	1,665	541	12:44:35
	335	541	12:44:35
	800	541	12:44:35
	2,544	540	12:44:43
	1,973	540	12:46:16
	1,695	540	12:48:16
	260	540	12:48:16
	750	540	12:48:16
	1,030	540	12:55:06
	2,321	540	12:55:06
	1,189	540	12:55:06
	523	540	12:56:33
	1,874	540	12:56:33
	2,248	540	13:00:41
	2,509	540	13:00:41
	928	540	13:02:42
	1,375	540	13:02:42
	2,101	540	13:03:02
	1,090	540	13:12:19
	542	540	13:12:19
	439	540	13:12:19
	22	540	13:12:19
	464	540	13:14:14
	750	540	13:14:14
	650	540	13:14:14
	389	540	13:14:14
	1,099	540	13:14:14
	2,305	540	13:14:14
	494	540	13:14:14
	1,506	540	13:14:14
	1,688	540	13:14:14
	2,343	540	13:18:09
	117	540	13:20:48
	249	540	13:20:48
	2,151	540	13:20:48
	1,879	540	13:20:48
	1,084	540	13:23:17
	1,432	540	13:23:17
	264	539	13:24:48
	502	539	13:29:38
	750	539	13:29:38
	26	539	13:29:38
	2,126	539	13:29:38
	2,102	539	13:29:38
	1,583	539	13:29:47
	776	539	13:29:47
	499	540	13:30:33
	1,252	540	13:30:33
	1,039	540	13:30:48
	424	540	13:30:48
	631	540	13:30:48
	885	540	13:31:11
	818	540	13:31:11
	150	540	13:31:56
	750	540	13:31:56
	1,175	540	13:31:56
	2,410	541	13:33:18
	2,296	541	13:33:18
	750	542	13:34:56
	750	542	13:35:41
	750	542	13:36:54
	1,786	541	13:36:59
	315	541	13:36:59
	749	541	13:36:59
	1,233	541	13:36:59
	2,515	541	13:36:59
	596	541	13:36:59
	750	542	13:41:08
	1,400	542	13:41:08
	750	542	13:41:25
	1,000	542	13:43:08
	2,399	542	13:43:08
	2,632	542	13:43:08
	49	543	13:46:25
	750	543	13:46:25
	2,640	543	13:46:25
	2,238	542	13:46:37
	2,347	542	13:46:37
	528	543	13:48:24
	903	543	13:48:24
	2,340	542	13:49:05
	2,544	542	13:49:05
	2,683	542	13:49:21
	2,240	542	13:50:56
	2,441	542	13:50:56
	750	543	13:53:15
	1,654	543	13:53:15
	572	543	13:53:28
	1,611	543	13:53:28
	171	543	13:53:28
	681	543	13:53:28
	1,611	543	13:53:28
	854	543	13:53:28
	460	543	13:53:28
	10	543	13:53:28
	1,007	543	13:54:15
	1,230	543	13:54:15
	2,073	543	13:54:15
	2,578	543	13:54:15
	85	543	13:55:11
	616	543	13:55:11
	275	543	13:55:11
	2,198	543	13:56:57
	1,046	543	13:56:57
	1,034	543	13:56:57
	2,414	543	13:57:17
	2,455	543	13:59:58
	2,432	543	13:59:58
	1,499	543	14:00:01
	563	543	14:00:01
	4	543	14:00:01
	1,993	542	14:01:27
	108	542	14:01:27
	1,871	542	14:02:04
	199	542	14:02:11
	2,517	542	14:08:59
	2,535	542	14:08:59
	666	542	14:09:48
	1,674	542	14:09:48
	1,739	542	14:11:42
	898	542	14:11:48
	1,416	542	14:11:48
	2,585	542	14:13:34
	2,370	542	14:13:34
	2,563	542	14:15:45
	3,580	542	14:15:45
	1,750	542	14:18:18
	1,100	542	14:18:18
	1,689	542	14:18:18
	279	542	14:18:18
	2,016	542	14:18:18
	862	542	14:18:18
	1,954	542	14:18:29
	1,759	542	14:18:29
	745	542	14:18:29
	913	542	14:20:11
	166	542	14:20:11
	1,282	542	14:20:11
	158	542	14:20:11
	2,376	542	14:20:11
	3,157	542	14:20:11
	1,249	542	14:21:49
	2,293	542	14:24:20
	559	542	14:24:20
	1,839	542	14:24:20
	2,289	542	14:28:04
	2,320	542	14:28:04
	2,476	542	14:29:41
	2,502	542	14:31:09
	2,477	542	14:31:09
	911	542	14:34:08
	312	542	14:34:08
	150	542	14:34:08
	1,481	542	14:34:08
	750	542	14:34:08
	19	542	14:34:08
	1,064	542	14:34:08
	79	542	14:34:08
	1,150	542	14:34:29
	12	542	14:34:29
	1,154	542	14:34:29
	2,106	542	14:36:06
	2,000	541	14:37:28
	567	541	14:37:30
	572	541	14:41:48
	287	541	14:41:55
	255	541	14:42:02
	1,378	541	14:45:09
	18	541	14:45:09
	2,536	541	14:47:04
	1,098	541	14:49:06
	817	541	14:49:06
	96	541	14:49:06
	799	541	14:49:06
	28	541	14:49:06
	672	542	14:53:14
	1,734	542	14:53:14
	2,455	542	14:53:58
	2,332	541	14:54:00
	2,347	541	14:59:30
	2,365	541	14:59:31
	1,692	541	15:01:50
	537	541	15:01:50
	1,920	541	15:09:07
	1,920	541	15:09:16
	2,284	541	15:11:04
	2,311	541	15:11:04
	2,317	540	15:11:43
	1,476	540	15:13:03
	789	540	15:13:03
	1,155	540	15:16:56
	1,152	540	15:16:56
	2,499	540	15:21:04
	1,519	540	15:21:28
	910	540	15:21:28
	807	540	15:23:50
	1,118	540	15:23:50
	584	540	15:23:50
	16	540	15:23:50
	2,483	540	15:25:16
	460	539	15:28:08
	1,985	539	15:28:08
	1,985	539	15:28:08
	750	539	15:28:08
	2,526	539	15:28:08
	457	539	15:33:34
	2,334	539	15:33:34
	436	539	15:36:08
	484	539	15:36:08
	648	539	15:36:08
	447	539	15:36:08
	681	539	15:36:08
	160	539	15:36:08
	2,453	539	15:38:01
	67	539	15:38:01
	136	539	15:38:01
	1,867	539	15:38:01
	697	539	15:40:44
	1,060	539	15:40:44
	933	539	15:40:44
	1,094	539	15:43:38
	1,303	539	15:43:38
	187	539	15:43:38
	540	539	15:45:17
	408	539	15:45:17
	1,350	539	15:45:17
	283	539	15:45:17
	945	539	15:45:17
	141	539	15:45:17
	305	539	15:45:17
	896	539	15:45:17
	2,578	540	15:48:49
	628	540	15:48:49
	1,200	540	15:48:49
	750	540	15:48:49
	2,429	540	15:48:49
	1,063	540	15:48:49
	1,112	540	15:48:49
	877	540	15:48:49
	1,790	540	15:54:27
	424	540	15:54:27
	814	540	15:56:39
	1,363	540	15:56:39
	1,180	540	15:57:27
	1,363	540	15:57:27
	844	540	15:57:52
	1,363	540	15:57:52
	229	540	15:58:25
	2,292	540	15:58:25
	2,120	540	15:59:01
	2,490	540	15:59:15
	1,056	540	16:01:56
	1,202	540	16:01:56
	2,493	540	16:02:51
	1,519	540	16:06:09
	750	540	16:06:09
	1,953	540	16:06:09
	750	540	16:06:09
	2,380	540	16:06:09
	1,023	540	16:06:09
	1,494	540	16:06:09
	833	540	16:09:58
	1,200	540	16:09:58
	72	540	16:09:58
	1,516	540	16:09:58
	857	540	16:09:58
	275	540	16:09:58
	750	540	16:09:58
	122	540	16:09:58
	2,452	539	16:10:50
	15	539	16:10:50
	2,344	539	16:12:40
	2,544	539	16:12:41
	737	539	16:15:29
	141	539	16:15:29
	1,629	539	16:15:29
	821	539	16:17:40
	1,592	539	16:18:16
	2,495	539	16:19:11
	1,004	539	16:19:11
	1,527	539	16:19:11
	725	539	16:19:11
	834	539	16:22:00
	466	539	16:22:00
	5,202	539	16:22:00
	432	539	16:22:00
	39	540	16:23:55
	291	540	16:24:05
	3,150	540	16:24:22
	832	540	16:24:22
	271	540	16:24:22
	1,293	540	16:24:22
	1,161	540	16:24:28
	806	540	16:24:28
	209	540	16:24:28
	2,710	540	16:24:28
	2,000	540	16:24:28
	29	540	16:24:28
	2,247	540	16:24:51
	2,175	540	16:24:51
	2,316	540	16:24:51
	49	540	16:24:51
	3,225	540	16:24:51
	2,873	540	16:24:51
	448	539	16:25:44
	616	539	16:25:44
	1,952	539	16:25:44
	1,829	539	16:25:44
	46	539	16:27:28
	2,589	539	16:27:28
	1,202	539	16:27:28
	942	539	16:27:28
	289	539	16:27:28
	2,373	539	16:27:31
	2,527	539	16:27:31
	344	539	16:27:31
	80	539	16:28:00
	649	539	16:28:13
	1,680	539	16:28:13
	298	539	16:28:13
	2,000	539	16:28:13
	1,128	539	16:28:13
	850	539	16:28:29
	717	539	16:28:29

 

END

 

 

POSLLFIRDVIILIA