Transaction in Own Shares

RNS Number : 8529E

British Land Co PLC

08 July 2019

 

British Land Co PLC
08 July 2019
	Transaction in own shares
	The British Land Company PLC (the "Company") announces that it has purchased through UBS AG London Branch ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 15 May 2019. The Company intends to cancel the purchased shares.
	Number of Shares purchased:		760,000
	Volume weighted average price paid per Share (pence):		555.4383
	Highest price paid per Share (pence):		560.6
	Lowest price paid per Share (pence):		552.6
	Date of purchase:		08 July 2019
	In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), detailed information about the individual purchases made by UBS on behalf of the Company as part of the buy-back programme is set out below.
	Enquiries:
	Company Secretariat
	British Land	020 7486 4466
	Transaction details
	Issuer name: The British Land Company PLC
	(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
	Intermediary name: UBS AG London Branch
	(Intermediary code: UBSWGB2L)
	Individual transactions
	Number of shares purchased	Transaction price per share (pence)	Time of transaction
	574	559	08:17:10
	419	559	08:17:10
	1,282	559	08:17:10
	2,025	559	08:17:10
	301	559	08:17:10
	2,327	559	08:17:10
	164	559	08:20:08
	950	559	08:20:24
	2,024	559	08:20:24
	38	559	08:20:24
	2,427	559	08:20:58
	1,095	558	08:28:42
	1,268	558	08:28:42
	1,047	558	08:31:51
	1,273	558	08:31:51
	2,033	558	08:33:52
	2,205	559	08:38:17
	589	559	08:38:17
	1,579	559	08:38:17
	2,381	559	08:43:01
	138	559	08:44:20
	1,140	559	08:44:40
	954	559	08:44:40
	2,425	559	08:45:36
	2,144	559	08:47:26
	1,874	559	08:47:26
	154	559	08:47:26
	2,034	559	08:51:36
	1,270	561	08:57:21
	1,079	561	08:57:21
	2,154	561	08:57:21
	313	560	08:59:53
	861	560	08:59:53
	45	560	08:59:53
	421	560	08:59:53
	62	560	08:59:53
	883	560	08:59:53
	2,288	560	09:02:25
	2,374	560	09:02:25
	736	560	09:03:46
	1,355	560	09:03:46
	1,123	560	09:09:07
	1,076	560	09:09:07
	219	560	09:09:07
	2,370	560	09:09:07
	2,154	560	09:11:51
	485	560	09:17:18
	1,690	560	09:17:18
	2,178	560	09:17:35
	822	559	09:18:05
	173	559	09:18:05
	1,327	559	09:18:05
	126	559	09:18:05
	1,552	560	09:19:54
	468	560	09:19:54
	2,101	559	09:20:00
	2,156	559	09:23:15
	2,045	559	09:24:33
	968	559	09:25:25
	1,198	559	09:25:25
	550	559	09:27:08
	750	559	09:27:08
	2,386	559	09:30:17
	1,499	559	09:31:26
	754	559	09:31:26
	2,117	559	09:35:02
	451	559	09:35:02
	1,932	559	09:35:02
	1,569	559	09:39:51
	751	559	09:39:51
	280	558	09:43:04
	1,220	558	09:43:04
	632	558	09:43:04
	2,450	559	09:43:04
	2,432	559	09:43:04
	464	558	09:44:47
	1,333	558	09:44:47
	768	558	09:44:47
	2,101	558	09:44:50
	158	558	09:44:50
	457	557	09:47:55
	1,576	557	09:47:55
	2,176	557	09:47:55
	484	557	09:49:07
	418	557	09:49:07
	455	557	09:49:07
	600	557	09:49:07
	305	557	09:49:07
	2,020	557	09:51:16
	699	557	09:56:35
	2,344	557	09:56:35
	1,691	557	09:56:35
	1,591	556	09:58:17
	103	556	09:58:17
	325	556	09:58:17
	2,107	556	10:03:00
	681	556	10:12:42
	1,680	556	10:12:42
	2,577	556	10:12:45
	181	556	10:12:45
	17	556	10:13:00
	42	556	10:13:00
	29	556	10:13:00
	1,396	556	10:13:01
	756	556	10:13:01
	256	555	10:17:28
	177	555	10:17:28
	2,000	555	10:17:28
	288	555	10:17:28
	1,908	555	10:17:28
	2,213	555	10:24:32
	1,759	555	10:25:11
	584	555	10:25:11
	161	555	10:29:17
	1,980	555	10:29:18
	161	555	10:29:18
	2,421	555	10:29:18
	2,072	555	10:29:48
	254	555	10:34:22
	191	556	10:34:45
	991	556	10:34:45
	536	556	10:34:45
	536	556	10:34:45
	3,113	556	10:35:03
	745	556	10:35:03
	322	555	10:35:05
	41	555	10:35:05
	1,902	556	10:35:59
	429	556	10:35:59
	100	556	10:36:45
	1,442	556	10:36:45
	749	556	10:36:45
	2,291	556	10:39:28
	2,405	556	10:39:28
	2,192	556	10:39:28
	1,339	556	10:42:44
	773	556	10:42:44
	687	556	10:43:13
	1,432	556	10:43:16
	918	556	10:44:16
	200	556	10:44:16
	496	556	10:44:16
	433	556	10:44:16
	258	556	10:45:05
	284	556	10:45:16
	49	556	10:45:16
	1,781	556	10:45:16
	550	556	10:45:18
	1,485	556	10:45:26
	1,458	556	10:45:52
	2,337	556	10:45:52
	828	556	10:45:52
	2,097	556	10:45:55
	2,335	555	10:47:19
	2,428	554	10:47:26
	1,625	555	10:52:00
	851	555	10:52:00
	290	555	10:52:54
	750	555	10:55:35
	337	555	10:55:48
	717	555	10:55:48
	750	555	10:55:48
	307	555	10:56:59
	1,040	555	10:56:59
	998	555	10:56:59
	1,780	555	10:56:59
	424	555	10:56:59
	2,334	555	10:58:31
	90	555	10:58:31
	1,703	555	10:58:34
	627	555	10:58:34
	1,441	555	11:01:01
	554	555	11:01:54
	2,365	555	11:03:39
	2,050	555	11:03:39
	948	555	11:03:56
	1,200	555	11:03:56
	1,107	555	11:05:16
	127	555	11:07:16
	2,101	555	11:09:44
	2,019	555	11:09:44
	188	555	11:09:44
	224	555	11:10:08
	1,916	555	11:10:15
	252	555	11:10:15
	2,053	555	11:10:15
	515	555	11:12:05
	1,618	555	11:12:05
	1,122	555	11:14:08
	1,146	555	11:14:08
	1,588	555	11:14:08
	660	555	11:14:08
	1,626	555	11:17:57
	534	555	11:17:57
	1,279	554	11:19:32
	38	554	11:19:32
	929	554	11:19:32
	905	554	11:27:00
	452	554	11:27:18
	1,275	554	11:27:18
	1,639	554	11:27:18
	208	553	11:27:51
	270	553	11:28:25
	832	553	11:28:25
	244	553	11:28:25
	1,952	553	11:28:25
	1,038	553	11:28:25
	34	553	11:28:25
	371	553	11:29:10
	1,174	553	11:29:10
	842	553	11:29:10
	29	553	11:33:57
	871	553	11:33:57
	1,291	553	11:33:57
	1,117	553	11:36:07
	547	553	11:37:16
	197	553	11:37:39
	479	553	11:39:09
	1,981	553	11:39:09
	611	553	11:42:01
	592	553	11:44:11
	2,000	553	11:47:17
	410	553	11:47:17
	564	553	11:47:18
	272	553	11:48:26
	2,736	553	11:51:29
	1,307	553	11:54:27
	737	554	11:58:18
	113	554	11:58:18
	1,168	554	11:58:18
	732	554	11:58:18
	1,006	554	11:58:18
	187	554	11:58:18
	696	554	11:58:18
	1,268	554	11:58:18
	633	554	11:58:18
	310	554	11:58:18
	994	554	11:58:18
	1,491	554	11:58:18
	2,166	554	11:59:10
	683	554	12:03:30
	1,502	554	12:03:30
	2,561	554	12:10:00
	2,472	554	12:10:00
	2,213	554	12:10:00
	2,455	554	12:11:09
	344	554	12:12:46
	1,773	554	12:12:46
	1,703	554	12:12:46
	321	554	12:12:46
	1,584	554	12:17:27
	407	554	12:17:27
	2,165	554	12:30:06
	741	554	12:30:58
	2,246	554	12:34:35
	1,998	554	12:34:35
	717	554	12:34:47
	91	554	12:34:47
	2,424	554	12:34:47
	1,202	554	12:35:00
	107	554	12:36:32
	41	554	12:36:32
	130	554	12:36:32
	2,013	554	12:39:42
	2,051	554	12:39:42
	487	554	12:44:20
	1,709	554	12:44:20
	2,291	554	12:44:20
	2,074	553	12:45:55
	1,478	553	13:00:28
	955	553	13:00:28
	1,294	553	13:00:28
	394	554	13:00:28
	750	554	13:00:28
	487	554	13:00:28
	661	554	13:00:28
	749	553	13:00:28
	2,048	554	13:02:08
	2,276	554	13:02:08
	2,172	554	13:08:48
	325	554	13:13:50
	325	554	13:13:51
	158	554	13:15:40
	2,549	554	13:16:07
	10	554	13:16:07
	473	554	13:16:07
	1	554	13:16:07
	128	554	13:16:07
	810	554	13:16:07
	745	554	13:16:07
	1,735	554	13:16:07
	2,405	554	13:20:14
	2,099	554	13:20:14
	1,247	554	13:20:14
	829	554	13:20:14
	2,409	554	13:20:14
	2,000	554	13:27:37
	164	554	13:27:37
	29	554	13:35:32
	307	554	13:35:33
	2,273	554	13:36:04
	2,264	554	13:36:04
	2,226	554	13:36:04
	198	554	13:36:04
	2,092	554	13:36:04
	122	554	13:36:04
	2,492	554	13:41:05
	90	555	13:45:08
	750	555	13:45:08
	326	555	13:45:08
	1,175	555	13:45:08
	40	554	13:46:15
	1,553	554	13:46:15
	940	555	13:51:45
	750	555	13:51:45
	490	555	13:51:45
	2,354	555	13:51:45
	2,456	555	13:51:45
	2,363	555	13:51:45
	2,516	555	13:51:45
	1,827	555	13:59:17
	2,307	554	14:00:04
	645	554	14:00:04
	2,022	554	14:03:32
	166	554	14:03:32
	195	554	14:03:32
	216	554	14:03:32
	2,772	554	14:03:32
	1,077	554	14:03:32
	2,396	555	14:07:37
	1,948	555	14:07:37
	1,974	555	14:07:37
	495	555	14:14:08
	320	555	14:14:08
	754	555	14:14:08
	2,316	555	14:14:08
	2,324	555	14:14:08
	2,043	555	14:14:08
	931	555	14:14:09
	2,236	555	14:14:09
	2,057	555	14:14:11
	1,297	555	14:16:53
	921	555	14:16:53
	401	555	14:20:43
	870	555	14:23:05
	1,406	555	14:23:05
	1,781	555	14:23:05
	2,161	555	14:25:31
	224	555	14:25:31
	2,004	555	14:25:31
	160	555	14:25:31
	1,489	555	14:30:01
	957	555	14:30:01
	337	555	14:30:01
	2,146	555	14:30:01
	76	555	14:30:01
	1,800	555	14:30:01
	750	555	14:30:01
	2,290	555	14:30:01
	2,117	555	14:30:01
	463	555	14:30:01
	2,203	555	14:30:01
	2,011	555	14:31:32
	97	555	14:31:32
	433	555	14:33:14
	1,930	555	14:33:14
	550	555	14:37:16
	750	555	14:37:16
	997	555	14:37:16
	28	555	14:37:16
	2,436	555	14:37:16
	519	556	14:40:20
	1,719	556	14:42:31
	1,237	556	14:42:31
	606	556	14:43:20
	1,786	556	14:43:20
	2,727	556	14:43:20
	2,304	556	14:43:20
	2,431	556	14:43:20
	2,227	556	14:45:53
	2,349	556	14:47:28
	172	556	14:48:25
	169	556	14:48:25
	1,766	556	14:48:44
	2,463	556	14:52:20
	2,076	556	14:52:50
	567	556	14:52:50
	2,322	556	14:56:06
	1,168	556	14:58:08
	750	556	14:58:08
	147	556	14:58:08
	279	556	14:58:33
	516	556	14:58:33
	910	556	14:58:33
	750	556	14:58:33
	1,665	556	14:58:33
	750	556	14:58:33
	2,289	556	14:58:33
	2,485	556	14:58:33
	2,296	556	15:00:28
	2,286	556	15:00:28
	2,477	555	15:01:42
	1,993	555	15:01:42
	2,424	555	15:01:42
	1,998	555	15:01:42
	2,004	555	15:01:42
	559	555	15:03:04
	1,653	555	15:03:04
	2,110	555	15:05:23
	122	555	15:07:57
	2,000	555	15:07:57
	361	555	15:07:57
	431	555	15:09:45
	1,233	555	15:09:45
	759	555	15:09:45
	1,641	555	15:09:45
	8	555	15:09:45
	226	555	15:09:45
	274	555	15:09:45
	158	555	15:09:45
	166	555	15:09:45
	870	555	15:09:45
	968	555	15:09:45
	2,247	555	15:09:45
	1,585	555	15:11:21
	648	555	15:11:21
	2,238	555	15:11:21
	55	555	15:13:18
	2,414	555	15:13:18
	2,112	555	15:13:18
	812	555	15:15:58
	215	555	15:15:58
	750	555	15:15:58
	750	555	15:17:08
	2,780	555	15:18:12
	16	555	15:18:12
	49	555	15:18:12
	1,104	555	15:18:12
	220	555	15:18:12
	153	555	15:19:29
	1,015	555	15:20:00
	713	555	15:20:00
	54	555	15:20:00
	2,103	555	15:20:00
	648	555	15:20:00
	2,050	555	15:20:00
	2,445	555	15:20:00
	704	555	15:20:00
	979	555	15:22:15
	1,499	555	15:22:15
	338	555	15:24:28
	694	555	15:24:28
	1,200	555	15:24:28
	750	555	15:24:28
	769	555	15:27:16
	725	555	15:27:16
	885	555	15:27:16
	460	555	15:27:16
	88	555	15:27:16
	957	555	15:27:59
	198	555	15:27:59
	1,296	555	15:27:59
	217	555	15:27:59
	1,948	555	15:27:59
	24	555	15:27:59
	2,723	555	15:29:03
	2,000	555	15:32:40
	750	555	15:33:55
	551	555	15:33:55
	634	555	15:33:55
	775	555	15:33:55
	3,328	555	15:33:55
	750	555	15:33:55
	1,996	555	15:34:50
	437	555	15:34:50
	43	555	15:36:01
	569	555	15:36:06
	1,614	556	15:36:41
	804	556	15:36:41
	2,323	556	15:36:41
	2,065	556	15:36:41
	1,942	556	15:36:41
	146	556	15:36:41
	1,725	556	15:36:41
	2,408	556	15:36:41
	2,001	555	15:37:24
	440	555	15:39:00
	28	555	15:39:00
	949	555	15:39:00
	682	555	15:39:39
	1,037	555	15:40:27
	1,109	555	15:40:27
	750	555	15:43:28
	861	555	15:43:28
	584	555	15:43:28
	1,333	555	15:43:28
	282	555	15:43:28
	2,228	555	15:45:23
	1,100	555	15:45:25
	1,121	555	15:45:25
	2,301	555	15:45:27
	23	555	15:47:03
	352	555	15:47:03
	1	555	15:47:03
	750	555	15:47:03
	1,510	555	15:47:03
	2,334	555	15:47:03
	86	555	15:47:03
	2,449	555	15:47:03
	2,343	555	15:47:03
	151	555	15:47:03
	2,303	555	15:49:48
	1,633	555	15:49:48
	2,467	555	15:49:48
	425	555	15:49:48
	2,831	555	15:50:31
	1,968	554	15:51:06
	119	554	15:51:06
	433	554	15:51:06
	1,968	554	15:51:06
	2,135	555	15:53:03
	88	555	15:53:11
	2,189	555	15:53:11
	431	555	15:56:55
	181	555	15:56:55
	241	555	15:56:56
	3,671	555	15:57:21
	1,100	555	15:58:28
	200	555	15:58:28
	1,400	555	15:59:06
	750	555	15:59:06
	573	555	16:00:08
	381	555	16:00:08
	2,350	555	16:01:03
	626	555	16:01:03
	979	555	16:01:03
	465	555	16:01:03
	98	555	16:01:03
	3,436	555	16:01:03
	1,300	555	16:02:08
	750	555	16:02:08
	1,282	555	16:02:08
	171	555	16:02:08
	290	555	16:02:08
	1	555	16:03:28
	1,323	555	16:03:28
	1,100	555	16:03:28
	1,584	555	16:03:28
	2,092	555	16:03:28
	2,037	555	16:03:28
	1,676	555	16:03:28
	549	555	16:03:28
	818	555	16:06:48
	350	555	16:06:48
	23	555	16:06:48
	607	555	16:06:48
	576	555	16:06:48
	684	555	16:06:48
	55	555	16:06:48
	750	555	16:08:41
	834	555	16:08:41
	4,168	555	16:08:41
	150	555	16:08:41
	161	555	16:08:41
	422	555	16:09:48
	1,200	555	16:09:48
	750	555	16:09:48
	2,306	555	16:10:32
	2,000	555	16:10:32
	718	555	16:10:32
	552	555	16:10:32
	441	555	16:12:09
	1,200	555	16:12:09
	765	555	16:12:09
	993	555	16:12:09
	284	555	16:13:14
	1,200	555	16:13:14
	750	555	16:13:14
	150	555	16:13:14
	150	555	16:13:15
	599	555	16:13:48
	2,010	555	16:14:45
	2,392	555	16:14:45
	1,281	555	16:14:45
	2,091	555	16:14:45
	2,306	555	16:14:45
	248	555	16:15:47
	553	555	16:16:25
	1,322	555	16:17:36
	750	555	16:17:36
	552	555	16:17:36
	350	555	16:17:36
	882	555	16:17:36
	632	555	16:17:36
	650	555	16:17:36
	4,015	555	16:17:36
	913	555	16:17:36
	380	555	16:17:36
	367	555	16:17:36
	823	555	16:17:36
	1,862	555	16:18:01
	370	555	16:18:01
	96	555	16:19:08
	552	555	16:19:08
	750	555	16:19:08
	1,007	555	16:19:08
	218	555	16:19:33
	2,192	555	16:19:33
	2,385	555	16:19:33
	2,101	554	16:19:49
	1,033	555	16:21:10
	735	555	16:21:10
	147	554	16:22:01
	190	555	16:22:01
	326	555	16:22:01
	2,464	555	16:22:01
	147	554	16:22:01
	200	555	16:22:37
	64	555	16:23:07
	750	555	16:23:46
	904	555	16:23:46
	180	555	16:23:46
	530	555	16:23:46
	395	555	16:23:46
	750	555	16:23:46
	616	555	16:23:46
	24	555	16:23:46
	1,204	555	16:23:46
	1,218	555	16:23:46
	953	555	16:23:46
	559	555	16:23:48
	580	555	16:24:33
	367	555	16:24:41
	750	555	16:24:54
	446	555	16:24:54
	1,997	555	16:24:54
	2,163	555	16:24:54
	2,191	555	16:24:54
	2,003	555	16:24:54
	1,625	555	16:24:54
	104	555	16:24:54
	2,677	555	16:25:20
	2,035	555	16:25:41
	300	555	16:25:41
	2,214	555	16:25:41
	172	555	16:25:41
	1,108	555	16:25:51
	2,503	555	16:25:51
	853	555	16:25:51
	253	555	16:26:02
	612	555	16:26:02
	280	555	16:26:02
	504	555	16:26:02
	203	555	16:26:02
	1,498	555	16:26:02
	281	555	16:26:02
	2,172	555	16:26:02
	277	555	16:26:02
	767	555	16:27:21
	627	555	16:27:21
	352	555	16:27:21
	1,207	555	16:27:21
	367	555	16:27:21
	1,542	555	16:27:48
	1,200	555	16:27:48
	584	555	16:27:48
	600	555	16:27:48
	650	555	16:27:48
	163	555	16:27:48
	1,200	555	16:27:48
	331	555	16:27:48
	658	555	16:27:48
	1,431	555	16:27:52
	169	555	16:27:52
	1,250	555	16:27:52
	73	555	16:28:28
	1,040	555	16:28:28
	279	555	16:28:28
	914	555	16:28:28
	617	555	16:28:28
	972	555	16:28:28

 

END

 

 

POSLLFIRDVITIIA