Transaction in Own Shares

RNS Number : 7954E

British Land Co PLC

13 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	730,254
Volume weighted average price paid per Share (pence):	641.00
Highest price paid per Share (pence):	644.40
Lowest price paid per Share (pence):	636.20
Date of purchase:	13 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:01:32	416	637.8000
08:01:32	539	637.8000
08:01:32	901	637.8000
08:01:32	623	637.8000
08:01:32	490	637.8000
08:01:32	745	637.8000
08:01:32	438	637.8000
08:01:32	673	637.8000
08:01:32	1,221	637.8000
08:01:32	133	637.8000
08:01:32	77	637.8000
08:07:19	2,654	639.2000
08:07:19	957	639.2000
08:07:19	1,092	639.2000
08:07:44	1,246	638.8000
08:11:41	631	637.8000
08:11:41	1,061	637.8000
08:11:41	474	637.8000
08:11:41	1,058	637.8000
08:11:41	1,105	637.8000
08:11:41	1,096	637.8000
08:13:02	1,368	637.8000
08:15:40	1,555	637.2000
08:15:40	1,555	637.2000
08:24:29	1,192	637.2000
08:24:29	1,248	637.2000
08:26:12	1,137	637.0000
08:26:12	1,185	637.0000
08:27:51	610	636.8000
08:27:51	661	636.8000
08:27:51	480	636.8000
08:27:51	483	636.8000
08:28:49	1,267	636.4000
08:30:00	1,185	636.2000
08:32:41	1,168	637.2000
08:34:18	1,187	638.6000
08:34:47	1,098	639.4000
08:35:46	386	639.6000
08:35:46	727	639.6000
08:35:46	1,314	639.6000
08:35:46	1,000	639.6000
08:35:46	1,100	639.6000
08:36:03	1,190	639.6000
08:36:44	422	639.2000
08:39:20	1,635	639.4000
08:39:20	575	639.4000
08:39:21	1,200	639.2000
08:39:21	1,078	639.2000
08:39:21	217	639.2000
08:39:21	217	639.2000
08:39:21	1,025	639.2000
08:39:21	1,200	639.2000
08:43:53	1,086	640.2000
08:45:23	593	640.2000
08:45:23	575	640.2000
08:45:23	593	640.2000
08:45:23	575	640.2000
08:46:22	623	641.2000
08:46:22	1,559	641.2000
08:46:22	1,215	641.2000
08:46:22	1,559	641.2000
08:46:22	788	641.2000
08:46:22	1,559	641.2000
08:46:22	623	641.2000
08:46:22	623	641.2000
08:46:22	623	641.2000
08:46:22	179	641.2000
08:46:23	1,317	641.0000
08:54:32	1,658	641.6000
08:54:32	601	641.6000
08:54:32	1,225	641.6000
08:54:32	1,057	641.6000
08:54:32	83	641.6000
08:54:32	390	641.6000
08:54:32	36	641.6000
08:54:32	598	641.6000
08:54:32	598	641.6000
08:54:32	258	641.6000
08:54:32	427	641.6000
08:54:32	171	641.6000
08:54:32	427	641.6000
08:54:32	255	641.6000
08:54:32	492	641.6000
08:54:32	86	641.6000
08:54:32	663	641.6000
08:54:32	355	641.6000
08:54:32	111	641.6000
08:54:32	117	641.6000
08:55:29	1,237	641.4000
08:58:42	494	640.4000
08:59:06	613	640.4000
08:59:06	1,211	640.4000
08:59:06	1,534	640.4000
08:59:06	138	640.4000
08:59:06	553	640.4000
09:06:14	1,294	641.8000
09:06:14	1,294	641.8000
09:06:14	1,888	641.8000
09:06:14	911	641.8000
09:06:14	1,294	641.8000
09:06:14	1,294	641.8000
09:06:14	894	641.8000
09:06:19	1,223	641.6000
09:10:30	1,458	640.8000
09:10:30	889	640.8000
09:10:30	205	640.8000
09:10:30	452	640.8000
09:10:30	364	640.8000
09:10:30	654	640.8000
09:10:30	573	640.8000
09:14:58	229	641.0000
09:14:58	1,409	641.0000
09:14:58	1,077	641.0000
09:14:58	1,638	641.0000
09:14:58	1,136	641.0000
09:17:00	1,197	640.8000
09:17:00	912	640.8000
09:17:00	230	640.8000
09:17:59	1,096	640.8000
09:17:59	141	640.8000
09:18:02	1,081	640.6000
09:21:53	1,114	641.2000
09:21:53	314	641.2000
09:21:53	1,210	641.2000
09:21:53	230	641.2000
09:21:53	1,210	641.2000
09:21:53	262	641.2000
09:23:17	1,238	641.8000
09:25:07	1,296	641.8000
09:25:07	1,322	641.8000
09:26:35	1,163	641.6000
09:26:35	1,189	641.6000
09:28:58	1,172	641.2000
09:30:02	2,329	641.2000
09:31:43	1,749	642.0000
09:31:43	532	642.0000
09:31:48	1,112	641.4000
09:32:58	899	640.8000
09:32:58	204	640.8000
09:35:20	890	640.4000
09:35:20	1,287	640.4000
09:36:31	1,945	640.4000
09:36:31	248	640.4000
09:41:03	1,067	640.2000
09:41:03	2,361	640.2000
09:41:03	1,100	640.2000
09:41:03	1,065	640.2000
09:50:27	2,257	641.0000
09:50:27	1,647	641.0000
09:50:27	168	641.0000
09:50:27	1,229	641.0000
09:50:27	863	641.0000
09:50:27	1,007	641.0000
09:50:27	544	641.0000
09:50:27	1,561	641.0000
09:50:27	1,607	641.0000
09:53:52	2,029	641.0000
09:55:15	2,226	641.4000
09:55:15	228	641.4000
09:55:15	1,174	641.4000
09:56:45	1,219	641.4000
09:56:55	1,099	641.2000
10:00:14	3,577	642.0000
10:01:00	1,137	641.6000
10:01:27	468	641.0000
10:01:27	663	641.0000
10:08:26	1,108	641.6000
10:08:26	1,091	641.6000
10:08:26	1,056	641.6000
10:08:26	2,502	641.6000
10:08:26	47	641.6000
10:08:26	1,057	641.6000
10:09:09	1,062	641.4000
10:12:33	922	641.6000
10:12:33	1,094	641.6000
10:12:33	1,002	641.6000
10:12:33	108	641.6000
10:12:33	209	641.6000
10:13:00	387	641.4000
10:16:43	1,265	641.8000
10:16:43	1,743	641.8000
10:16:43	56	641.8000
10:16:43	662	641.8000
10:16:43	502	641.8000
10:16:43	139	641.8000
10:16:43	683	641.8000
10:18:07	985	642.0000
10:18:07	198	642.0000
10:21:37	460	641.8000
10:21:37	1,086	641.8000
10:21:39	1,546	641.8000
10:21:42	246	641.8000
10:21:44	471	641.6000
10:21:44	86	641.6000
10:21:44	525	641.6000
10:24:30	204	641.8000
10:24:33	2,092	641.8000
10:25:01	794	641.8000
10:25:01	268	641.8000
10:25:56	1,177	641.4000
10:28:08	1,079	642.0000
10:28:08	1,071	642.0000
10:35:07	146	642.0000
10:35:07	1,166	642.0000
10:35:07	1,200	642.0000
10:35:07	220	642.0000
10:35:07	60	642.0000
10:35:07	63	642.0000
10:35:07	146	642.0000
10:35:07	190	642.0000
10:35:07	190	642.0000
10:35:07	146	642.0000
10:35:07	60	642.0000
10:35:07	40	642.0000
10:35:07	60	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	6	642.0000
10:35:07	63	642.0000
10:35:07	60	642.0000
10:35:07	60	642.0000
10:35:07	40	642.0000
10:35:07	146	642.0000
10:35:07	190	642.0000
10:35:07	44	642.0000
10:35:07	60	642.0000
10:35:07	6	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	63	642.0000
10:35:07	60	642.0000
10:35:07	60	642.0000
10:35:07	40	642.0000
10:35:07	63	642.0000
10:35:36	1,253	642.0000
10:35:36	1,469	642.0000
10:35:36	324	642.0000
10:36:58	1,255	641.4000
10:39:56	1,268	641.4000
10:48:01	2,647	642.2000
10:48:01	954	642.2000
10:48:01	1,090	642.2000
10:48:01	1,058	642.2000
10:50:32	190	642.4000
10:53:07	1,232	643.0000
10:53:07	1,232	643.0000
10:53:07	1,232	643.0000
10:58:27	475	643.8000
10:58:27	755	643.8000
10:59:01	750	643.8000
10:59:11	1,350	643.6000
10:59:11	1,350	643.6000
10:59:11	611	643.6000
10:59:11	739	643.6000
10:59:11	462	643.6000
10:59:11	1,201	643.6000
10:59:11	149	643.6000
10:59:11	95	643.6000
10:59:11	1,350	643.6000
10:59:11	1,598	643.6000
10:59:11	253	643.6000
10:59:11	149	643.6000
10:59:11	170	643.6000
11:02:42	2,384	643.6000
11:04:25	1,107	643.4000
11:04:25	112	643.4000
11:04:37	617	643.4000
11:04:37	307	643.4000
11:04:37	33	643.4000
11:07:21	2,195	642.0000
11:07:21	1,096	641.8000
11:10:31	1,132	641.2000
11:13:31	1,599	642.0000
11:13:31	577	642.0000
11:13:31	639	642.0000
11:13:31	659	642.0000
11:13:31	1,228	641.8000
11:23:53	1,345	642.0000
11:23:53	1,345	642.0000
11:23:53	1,055	642.0000
11:23:53	1,345	642.0000
11:23:53	2,254	642.0000
11:23:53	1,033	642.0000
11:26:13	1,000	642.2000
11:26:13	539	642.2000
11:26:13	539	642.2000
11:26:13	345	642.2000
11:26:13	38	642.2000
11:33:44	1,080	641.8000
11:33:44	1,079	641.8000
11:33:44	1,072	641.8000
11:33:44	474	641.8000
11:33:44	1,113	641.8000
11:33:44	632	641.8000
11:33:44	1,107	641.8000
11:33:44	664	641.6000
11:33:44	393	641.6000
11:35:40	1,109	641.2000
11:37:00	614	641.2000
11:37:00	360	641.2000
11:37:00	165	641.2000
11:39:09	161	641.0000
11:39:09	1,092	641.0000
11:39:11	338	641.0000
11:42:02	771	641.0000
11:42:02	1,313	641.0000
11:42:02	425	641.0000
11:42:02	1,157	641.0000
11:43:27	963	641.0000
11:47:41	637	641.2000
11:47:41	2,277	641.2000
11:47:41	24	641.2000
11:47:41	549	641.2000
11:51:10	742	641.8000
11:51:10	847	641.8000
11:51:10	2,058	641.8000
11:59:33	1,244	643.2000
11:59:33	841	643.2000
11:59:33	841	643.2000
11:59:33	403	643.2000
11:59:33	1,244	643.2000
11:59:33	943	643.2000
12:02:40	2,443	643.2000
12:04:11	1,153	642.8000
12:04:11	1,309	642.8000
12:10:55	1,299	642.6000
12:10:55	1,066	642.6000
12:10:59	1	642.2000
12:10:59	1,319	642.2000
12:10:59	1,319	642.2000
12:16:41	2	643.0000
12:16:41	1,036	643.0000
12:16:41	1,270	643.0000
12:16:41	1,003	643.0000
12:16:41	2,515	643.0000
12:20:16	2,488	643.2000
12:20:16	466	643.2000
12:20:16	642	643.2000
12:22:46	2,265	642.8000
12:22:46	89	642.8000
12:29:22	835	642.2000
12:29:22	429	642.2000
12:29:22	412	642.2000
12:29:22	278	642.2000
12:29:22	852	642.2000
12:29:22	1,130	642.2000
12:29:22	134	642.2000
12:29:22	1,831	642.2000
12:29:22	686	642.2000
12:31:09	1,184	642.4000
12:33:38	1,134	641.8000
12:33:38	1,083	641.8000
12:35:54	2,506	642.0000
12:44:28	265	643.6000
12:44:28	103	643.6000
12:44:28	1,100	643.6000
12:44:28	775	643.6000
12:47:41	1,261	644.4000
12:47:46	4,756	644.4000
12:47:46	1,713	644.4000
12:47:46	1,957	644.4000
12:50:03	1,173	644.4000
12:50:03	1,211	644.4000
12:51:21	1,291	644.0000
13:02:08	1,940	644.0000
13:02:08	483	644.0000
13:02:08	970	644.0000
13:02:08	1,104	644.0000
13:02:08	566	644.0000
13:02:08	1,198	644.0000
13:02:08	1,164	644.0000
13:02:10	2,200	643.8000
13:02:10	188	643.8000
13:02:10	643	643.8000
13:02:10	471	643.8000
13:09:56	412	643.4000
13:09:56	360	643.4000
13:09:56	649	643.4000
13:09:56	460	643.4000
13:09:56	549	643.4000
13:09:56	1,232	643.4000
13:09:56	649	643.4000
13:09:56	1,232	643.4000
13:09:56	786	643.4000
13:09:56	1,232	643.4000
13:09:56	165	643.4000
13:11:23	1,189	643.4000
13:20:09	194	644.0000
13:20:13	322	643.8000
13:20:13	2,296	643.8000
13:20:13	500	643.8000
13:20:13	707	643.8000
13:20:13	900	643.8000
13:20:17	2,425	643.8000
13:20:19	428	643.8000
13:20:19	699	643.8000
13:23:09	2,161	644.2000
13:23:09	1,268	644.2000
13:23:09	1,168	644.2000
13:23:09	1,410	644.2000
13:26:57	1,200	643.8000
13:26:57	2,267	643.8000
13:28:26	534	644.0000
13:28:26	1,109	644.0000
13:28:26	615	644.0000
13:29:09	919	644.0000
13:29:09	131	644.0000
13:29:09	40	644.0000
13:30:46	1,112	643.8000
13:30:55	1,119	643.8000
13:33:38	2,410	643.8000
13:33:38	1,291	643.8000
13:34:52	100	643.4000
13:34:52	1,005	643.4000
13:38:18	1,436	643.0000
13:38:18	1,436	643.0000
13:38:18	190	643.0000
13:38:18	398	643.0000
13:38:28	1,166	642.8000
13:45:13	45	643.4000
13:45:13	48	643.4000
13:45:13	1,200	643.4000
13:45:13	145	643.4000
13:45:13	105	643.4000
13:45:13	34	643.4000
13:45:13	32	643.4000
13:45:14	1,176	643.4000
13:46:13	2,666	643.2000
13:46:13	785	643.2000
13:46:13	1,065	643.2000
13:48:51	1,774	642.8000
13:48:51	284	642.8000
13:48:51	611	642.8000
13:50:35	610	642.6000
13:50:35	929	642.6000
13:50:35	773	642.6000
13:50:35	7	642.6000
13:50:35	3	642.6000
13:50:35	651	642.6000
13:50:35	700	642.6000
13:50:35	28	642.6000
13:50:35	22	642.6000
13:50:35	204	642.6000
13:50:35	843	642.6000
13:50:35	1,090	642.4000
13:51:47	1,135	642.2000
13:53:57	1,590	642.4000
13:53:57	668	642.4000
13:53:57	146	642.4000
14:01:44	208	641.4000
14:01:44	89	641.4000
14:01:44	720	641.4000
14:01:44	619	641.4000
14:01:44	260	641.4000
14:01:44	360	641.4000
14:02:28	1,000	641.4000
14:02:28	957	641.4000
14:02:28	389	641.4000
14:03:32	1,346	641.4000
14:03:32	1,285	641.4000
14:04:31	2,649	641.6000
14:05:18	1,921	641.6000
14:07:34	474	642.0000
14:07:34	1,307	642.0000
14:07:34	1,307	642.0000
14:07:34	7	642.0000
14:07:34	522	642.0000
14:07:34	3	642.0000
14:07:34	522	642.0000
14:07:34	406	642.0000
14:07:34	130	642.0000
14:09:11	418	641.8000
14:10:05	1,106	641.8000
14:11:45	689	641.8000
14:11:45	1,077	641.8000
14:12:09	809	641.8000
14:12:09	549	641.8000
14:12:09	1,124	641.8000
14:12:09	1,157	641.8000
14:12:27	83	641.6000
14:12:27	459	641.6000
14:12:27	536	641.6000
14:13:41	1,262	641.4000
14:17:07	1,394	641.0000
14:17:07	69	641.0000
14:17:07	475	641.0000
14:17:07	489	641.0000
14:17:07	113	641.0000
14:17:07	429	641.0000
14:18:50	1,165	641.4000
14:18:50	284	641.4000
14:18:50	797	641.4000
14:18:50	1,141	641.4000
14:19:11	1,071	640.8000
14:20:54	462	640.8000
14:20:54	650	640.8000
14:23:14	1,200	640.8000
14:23:14	1,033	640.8000
14:23:14	177	640.8000
14:23:14	177	640.8000
14:23:14	1	640.8000
14:23:14	1	640.8000
14:23:14	1	640.8000
14:23:14	177	640.8000
14:23:14	178	640.8000
14:23:14	178	640.8000
14:29:42	1,200	640.2000
14:29:42	240	640.2000
14:29:42	1,200	640.2000
14:29:42	168	640.2000
14:29:42	1,158	640.2000
14:29:42	287	640.2000
14:29:42	73	640.2000
14:29:42	913	640.2000
14:29:42	287	640.2000
14:29:42	1,231	640.2000
14:29:42	95	640.2000
14:29:42	513	640.2000
14:29:42	36	640.2000
14:30:11	1,267	640.0000
14:30:11	5	640.0000
14:30:11	355	640.0000
14:30:11	533	640.0000
14:30:11	1,272	640.0000
14:30:11	346	640.0000
14:30:13	1,272	640.0000
14:30:13	43	640.0000
14:33:29	358	641.2000
14:33:29	411	641.2000
14:33:29	64	641.2000
14:33:29	282	641.2000
14:33:29	360	641.2000
14:33:29	1,566	641.2000
14:33:29	1,924	641.2000
14:33:29	360	641.2000
14:33:29	46	641.2000
14:33:29	469	641.2000
14:33:29	322	641.2000
14:33:29	73	641.2000
14:33:29	322	641.2000
14:33:29	333	641.2000
14:33:29	469	641.2000
14:33:29	96	641.2000
14:33:29	83	641.2000
14:35:28	100	641.0000
14:35:28	2,357	641.0000
14:35:28	1,184	641.0000
14:35:28	749	641.0000
14:35:28	969	641.0000
14:36:23	1,150	641.2000
14:43:22	2,065	641.6000
14:43:22	825	641.6000
14:43:37	100	641.6000
14:43:51	1,936	641.6000
14:43:51	850	641.6000
14:43:51	129	641.6000
14:43:51	105	641.6000
14:43:51	550	641.6000
14:43:51	184	641.6000
14:43:51	189	641.6000
14:43:52	2,065	641.6000
14:43:52	415	641.6000
14:43:52	169	641.6000
14:43:52	467	641.6000
14:44:13	470	641.6000
14:44:53	825	641.6000
14:44:53	380	641.6000
14:44:53	455	641.6000
14:44:53	1,112	641.6000
14:44:53	1,066	641.6000
14:44:53	460	641.6000
14:44:53	79	641.6000
14:44:53	380	641.6000
14:44:53	105	641.6000
14:44:53	187	641.6000
14:44:53	470	641.6000
14:44:53	1,171	641.6000
14:44:53	360	641.6000
14:44:53	121	641.6000
14:49:46	1,200	641.2000
14:49:46	234	641.2000
14:49:46	39	641.2000
14:49:46	310	641.2000
14:49:46	500	641.2000
14:49:46	656	641.2000
14:49:46	421	641.2000
14:49:46	1,200	641.2000
14:49:46	39	641.2000
14:49:46	368	641.2000
14:49:46	44	641.2000
14:49:46	43	641.2000
14:49:46	44	641.2000
14:49:46	419	641.2000
14:49:46	43	641.2000
14:49:46	407	641.2000
14:49:46	463	641.2000
14:49:46	450	641.2000
14:49:46	51	641.2000
14:49:46	171	641.2000
14:49:46	407	641.2000
14:49:46	407	641.2000
14:49:46	463	641.2000
14:49:46	228	641.2000
14:49:46	222	641.2000
14:49:46	990	641.2000
14:52:07	6,015	641.6000
14:53:34	2,220	641.4000
14:56:08	1,090	641.2000
14:56:08	1,110	641.2000
14:56:08	50	641.2000
14:56:08	1,045	641.2000
14:56:08	1,440	641.2000
14:56:08	242	641.2000
14:56:08	480	641.2000
14:56:08	521	641.2000
14:56:08	29	641.2000
14:56:08	25	641.2000
14:58:31	1,293	641.2000
14:58:31	1,293	641.2000
14:58:31	729	641.2000
14:58:31	729	641.2000
14:58:31	564	641.2000
14:58:31	272	641.2000
14:59:03	1,161	641.0000
15:00:29	100	640.6000
15:01:17	1,404	640.6000
15:03:23	1,906	640.8000
15:03:23	1,270	640.8000
15:03:23	713	640.8000
15:03:23	707	640.8000
15:03:23	431	640.8000
15:03:23	360	640.8000
15:03:23	1,307	640.8000
15:03:23	203	640.8000
15:05:29	874	641.0000
15:05:29	900	641.0000
15:05:29	2,187	641.0000
15:05:29	308	641.0000
15:05:29	480	641.0000
15:05:49	1,174	640.8000
15:05:49	41	640.8000
15:09:11	1,260	641.0000
15:09:11	1,200	641.0000
15:09:11	355	641.0000
15:09:11	404	641.0000
15:09:11	90	641.0000
15:09:11	561	641.0000
15:09:11	391	641.0000
15:09:11	94	641.0000
15:09:11	94	641.0000
15:09:11	297	641.0000
15:09:11	262	641.0000
15:09:11	129	641.0000
15:09:11	404	641.0000
15:09:11	243	641.0000
15:09:11	404	641.0000
15:09:11	188	641.0000
15:09:11	203	641.0000
15:09:11	447	641.0000
15:09:11	308	641.0000
15:09:11	52	641.0000
15:09:58	1,024	640.8000
15:09:58	78	640.8000
15:10:25	1,071	640.6000
15:10:53	1,073	640.4000
15:13:31	573	639.8000
15:13:31	687	639.8000
15:13:31	64	639.8000
15:13:31	470	639.8000
15:13:31	296	639.8000
15:13:31	1,510	639.8000
15:13:31	67	639.8000
15:13:31	795	639.8000
15:13:31	62	639.8000
15:13:31	310	639.8000
15:13:31	549	639.8000
15:13:31	350	639.8000
15:18:19	1,800	640.0000
15:18:19	398	640.0000
15:18:19	649	640.0000
15:18:19	431	640.0000
15:18:19	282	640.0000
15:18:19	438	640.0000
15:18:19	232	640.0000
15:18:19	389	640.0000
15:18:19	426	640.0000
15:18:37	1,077	640.0000
15:18:37	1,841	640.0000
15:18:37	38	640.0000
15:18:37	698	640.0000
15:20:00	1,143	639.8000
15:20:01	24	639.8000
15:22:44	14	640.4000
15:22:44	513	640.4000
15:22:44	1,230	640.4000
15:22:44	449	640.4000
15:22:44	137	640.4000
15:22:44	449	640.4000
15:22:44	107	640.4000
15:22:44	513	640.4000
15:22:44	497	640.4000
15:22:44	497	640.4000
15:22:44	513	640.4000
15:22:44	497	640.4000
15:23:04	1,137	640.4000
15:23:04	363	640.4000
15:23:04	1,244	640.4000
15:23:04	146	640.4000
15:23:43	1,090	640.4000
15:23:43	1,146	640.4000
15:25:56	547	640.4000
15:25:56	563	640.4000
15:25:56	494	640.4000
15:25:56	1,369	640.4000
15:25:56	1,241	640.4000
15:25:56	1,195	640.2000
15:28:46	1,177	640.0000
15:28:46	48	640.0000
15:28:46	136	640.0000
15:28:46	1,057	640.0000
15:28:46	38	640.0000
15:28:46	322	640.0000
15:28:46	1,147	640.0000
15:28:46	603	640.0000
15:28:46	281	640.0000
15:28:48	1,193	639.8000
15:29:51	1,115	639.6000
15:31:39	910	639.8000
15:31:39	2,210	639.8000
15:31:39	884	639.8000
15:31:39	294	639.8000
15:31:39	503	639.8000
15:32:05	1,090	639.4000
15:32:05	21	639.4000
15:33:44	875	639.4000
15:34:12	1,088	639.4000
15:34:12	209	639.4000
15:34:12	1,077	639.4000
15:37:43	397	639.6000
15:37:43	1,247	639.6000
15:38:56	875	639.6000
15:40:07	1,423	640.2000
15:40:07	879	640.2000
15:40:07	3,405	640.2000
15:40:07	2,157	640.2000
15:40:07	424	640.2000
15:40:07	125	640.2000
15:40:07	1,924	640.2000
15:40:07	1,175	640.0000
15:42:31	588	640.6000
15:42:31	1,141	640.6000
15:42:31	767	640.6000
15:42:31	780	640.6000
15:42:31	539	640.6000
15:42:31	597	640.6000
15:42:31	264	640.6000
15:45:07	1,209	640.6000
15:45:07	1,223	640.6000
15:45:07	2,330	640.6000
15:45:07	829	640.4000
15:45:07	358	640.4000
15:47:29	1,076	641.2000
15:47:29	1,515	641.2000
15:47:29	962	641.2000
15:47:29	350	641.2000
15:47:29	131	641.2000
15:47:29	203	641.2000
15:47:29	151	641.2000
15:47:29	5	641.2000
15:48:48	654	641.6000
15:48:48	1,635	641.6000
15:48:48	673	641.6000
15:48:48	590	641.6000
15:48:48	1,160	641.4000
15:53:30	133	642.2000
15:53:30	154	642.2000
15:53:30	15	642.2000
15:53:30	14	642.2000
15:53:30	1,200	642.2000
15:53:30	272	642.2000
15:53:30	272	642.2000
15:53:30	656	642.2000
15:53:30	816	642.2000
15:53:31	154	642.2000
15:53:31	1,200	642.2000
15:53:31	134	642.2000
15:53:37	1,502	642.2000
15:56:51	57	642.0000
15:56:51	455	642.0000
15:56:51	527	642.0000
15:56:51	119	642.0000
15:56:51	1,281	642.0000
15:56:51	217	642.0000
15:56:51	527	642.0000
15:56:51	280	642.0000
15:56:51	1,168	642.0000
15:56:51	1,281	642.0000
15:56:51	2,837	642.0000
15:56:51	113	642.0000
15:56:51	219	642.0000
15:56:51	146	642.0000
15:56:51	47	642.0000
15:56:52	1,076	642.0000
15:56:52	598	642.0000
16:01:23	1,000	641.8000
16:01:23	544	641.8000
16:01:23	1,100	641.8000
16:01:23	191	641.8000
16:02:31	633	641.8000
16:02:31	511	641.8000
16:02:31	144	641.8000
16:02:31	1,552	641.8000
16:02:31	1,096	641.8000
16:02:31	1,078	641.8000
16:02:31	439	641.8000
16:02:31	1,254	641.8000
16:02:31	4,089	641.8000
16:02:31	1,219	641.8000
16:02:31	1,028	641.8000
16:04:50	529	641.0000
16:05:03	271	641.0000
16:05:03	408	641.0000
16:05:03	1,230	641.0000
16:05:03	177	641.0000
16:05:03	840	641.0000
16:05:03	250	641.0000
16:05:03	477	641.0000
16:05:03	1,134	641.0000
16:05:03	325	641.0000
16:05:03	691	641.0000
16:05:03	409	641.0000
16:05:03	248	641.0000
16:05:06	559	640.8000
16:06:00	1,027	640.6000
16:06:00	91	640.6000
16:06:23	604	640.4000
16:06:23	636	640.4000
16:07:22	1,328	640.2000
16:07:22	2,408	640.2000
16:08:54	2,392	640.2000
16:08:54	956	640.2000
16:08:54	370	640.2000
16:09:03	478	640.2000
16:09:03	1,476	640.2000
16:09:03	386	640.2000
16:09:03	360	640.2000
16:09:03	132	640.2000
16:09:26	478	640.0000
16:09:37	67	640.0000
16:09:37	151	640.0000
16:09:40	140	640.0000
16:09:41	565	640.0000
16:09:42	1,065	639.8000
16:09:42	1,263	639.8000
16:10:27	120	639.8000
16:10:27	999	639.8000
16:11:28	925	640.0000
16:11:28	616	640.0000
16:11:29	19	640.0000
16:11:29	616	640.0000
16:11:29	1,171	640.0000
16:11:54	1,073	640.0000
16:12:47	1,061	639.8000
16:12:47	1,091	639.8000
16:12:49	481	639.8000
16:12:49	1,065	639.8000
16:12:49	641	639.8000
16:14:17	295	639.6000
16:14:21	2,622	639.6000
16:14:21	362	639.6000
16:14:21	346	639.6000
16:14:21	650	639.6000
16:14:21	1,420	639.6000
16:14:39	149	639.4000
16:14:39	1,014	639.4000
16:15:17	2,480	639.2000
16:15:32	1,279	639.2000
16:16:04	388	639.4000
16:16:05	1,850	639.4000
16:16:15	548	639.2000
16:17:38	35	639.2000
16:17:38	1,081	639.2000
16:17:38	1,084	639.2000
16:17:38	508	639.2000
16:17:38	549	639.2000
16:17:38	544	639.2000
16:17:49	651	639.2000
16:18:00	1,100	639.2000
16:18:00	458	639.2000
16:18:00	1,133	639.2000
16:18:49	1,142	639.0000
16:18:52	1,261	639.0000
16:18:52	1,261	639.0000
16:19:08	688	639.0000
16:19:12	467	639.0000
16:19:12	187	639.0000
16:19:17	1,225	638.8000
16:20:46	481	638.6000
16:20:49	3,231	638.6000
16:20:50	1,196	638.6000
16:21:07	683	638.6000
16:21:07	542	638.6000
16:21:07	439	638.6000
16:21:07	185	638.6000
16:21:07	320	638.6000
16:23:34	170	638.2000
16:23:34	192	638.2000
16:23:34	1,046	638.2000
16:23:34	1,408	638.2000
16:23:34	360	638.2000
16:23:36	1,408	638.2000
16:23:36	579	638.2000
16:23:36	202	638.2000
16:24:36	158	638.4000
16:24:45	394	638.6000
16:24:45	831	638.6000
16:24:45	1,225	638.6000
16:26:07	179	638.4000
16:26:37	180	638.4000
16:26:39	841	638.4000
16:26:39	752	638.4000
16:26:39	448	638.4000
16:26:39	336	638.4000
16:26:39	347	638.4000
16:26:39	336	638.4000
16:26:39	347	638.4000
16:26:39	336	638.4000
16:26:39	1,200	638.4000
16:26:39	336	638.4000
16:26:39	24	638.4000
16:26:39	23	638.4000
16:26:39	347	638.4000
16:26:39	817	638.4000
16:27:55	706	638.0000
16:27:57	512	638.0000
16:29:07	30	638.4000
16:29:07	529	638.4000
16:29:07	576	638.4000
16:29:07	332	638.4000
16:29:07	1,067	638.4000
16:29:07	32	638.4000
16:29:07	472	638.4000

 

END

 

 

POSLLFERFTIVLIT