Transaction in Own Shares

RNS Number : 9751D

British Land Co PLC

05 February 2018

 

Transactions in own securities

The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

Number of Shares purchased:	610,410
Volume weighted average price paid per Share (pence):	647.72
Highest price paid per Share (pence):	652.80
Lowest price paid per Share (pence):	642.80
Date of purchase:	05 February 2018

In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat:

British Land

020 7486 4466

Transaction details:

Issuer name: The British Land Company PLC

(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Number of Shares Purchased	Transaction Price per Share (pence)
08:00:08	229	652.8000
08:00:09	1,128	652.0000
08:00:09	1,148	652.0000
08:00:09	1,150	652.0000
08:00:10	550	652.0000
08:00:10	587	652.0000
08:01:58	1,217	648.6000
08:05:06	1,004	647.0000
08:05:06	219	647.0000
08:09:51	2,253	647.8000
08:10:00	447	647.4000
08:10:00	691	647.4000
08:10:00	869	647.4000
08:10:00	403	647.4000
08:10:00	1,172	647.4000
08:10:00	287	647.4000
08:10:00	885	647.4000
08:10:00	80	647.4000
08:10:46	1,217	646.0000
08:14:33	1,520	648.6000
08:18:18	1,083	649.2000
08:18:18	1,096	649.2000
08:18:18	1,132	649.0000
08:18:18	243	649.0000
08:18:18	350	649.0000
08:18:18	452	649.0000
08:18:18	91	649.0000
08:18:18	771	649.0000
08:18:18	389	649.0000
08:20:07	1,136	649.4000
08:20:07	265	649.4000
08:20:07	924	649.4000
08:22:06	1,129	649.0000
08:28:02	96	649.8000
08:28:02	1,200	649.8000
08:28:02	100	649.8000
08:28:02	1,200	649.8000
08:28:02	143	649.8000
08:28:02	143	649.8000
08:28:02	143	649.8000
08:28:02	96	649.8000
08:28:02	100	649.8000
08:28:02	100	649.8000
08:28:02	96	649.8000
08:28:02	100	649.8000
08:28:02	96	649.8000
08:28:02	100	649.8000
08:28:02	981	649.8000
08:28:02	100	649.8000
08:28:02	100	649.8000
08:28:02	96	649.8000
08:28:02	272	649.8000
08:28:02	96	649.8000
08:28:02	790	649.8000
08:28:02	749	649.8000
08:28:02	749	649.8000
08:28:02	485	649.8000
08:32:07	1,787	650.0000
08:32:07	838	650.0000
08:32:07	1,179	650.0000
08:39:24	1,290	650.2000
08:39:24	1,290	650.2000
08:39:24	1,290	650.2000
08:39:24	856	650.2000
08:45:32	1,195	649.8000
08:45:32	1,830	649.8000
08:45:32	573	649.8000
08:46:52	766	649.4000
08:47:17	1,200	648.6000
08:50:03	1,143	649.4000
08:50:03	1,164	649.2000
08:51:10	658	647.6000
08:51:10	497	647.6000
08:56:05	566	648.8000
08:56:05	1,358	648.8000
08:56:05	601	648.8000
08:56:05	1,140	648.8000
08:56:05	1,198	648.8000
08:57:16	639	648.4000
08:59:39	1,200	648.4000
08:59:39	160	648.4000
08:59:39	182	648.4000
08:59:39	300	648.4000
08:59:39	296	648.4000
08:59:39	160	648.4000
08:59:39	134	648.4000
08:59:39	160	648.4000
08:59:39	949	648.4000
09:00:34	1,147	647.4000
09:02:06	163	646.6000
09:02:06	997	646.6000
09:03:46	1,267	646.2000
09:03:46	780	646.2000
09:03:46	452	646.2000
09:07:38	2,631	647.8000
09:09:12	1,007	647.6000
09:09:12	179	647.6000
09:13:51	1,000	648.4000
09:13:51	414	648.4000
09:13:51	1,901	648.4000
09:13:51	1,901	648.4000
09:13:51	890	648.4000
09:15:21	1,152	647.8000
09:17:54	1,990	647.4000
09:17:54	409	647.4000
09:18:42	1,258	647.0000
09:25:28	1,200	648.2000
09:25:28	1,232	648.2000
09:25:28	804	648.2000
09:25:28	143	648.2000
09:25:28	382	648.2000
09:25:28	396	648.2000
09:25:28	438	648.2000
09:25:28	143	648.2000
09:25:28	143	648.2000
09:25:28	438	648.2000
09:25:28	124	648.2000
09:25:28	46	648.2000
09:25:28	44	648.2000
09:25:28	44	648.2000
09:25:28	44	648.2000
09:25:28	46	648.2000
09:25:28	44	648.2000
09:25:28	44	648.2000
09:25:28	46	648.2000
09:25:28	44	648.2000
09:25:28	44	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	32	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	46	648.2000
09:25:28	44	648.2000
09:25:29	633	648.2000
09:25:29	800	648.2000
09:25:29	535	648.2000
09:27:10	1,235	647.8000
09:30:02	39	648.2000
09:30:02	271	648.2000
09:30:02	271	648.2000
09:30:02	180	648.2000
09:30:02	1,220	648.2000
09:30:02	180	648.2000
09:30:02	1,220	648.2000
09:30:02	256	648.2000
09:30:02	180	648.2000
09:31:27	1,246	648.0000
09:34:04	2,248	648.8000
09:37:11	887	649.0000
09:37:11	208	649.0000
09:39:09	1,805	649.4000
09:39:09	651	649.4000
09:39:09	743	649.4000
09:39:09	721	649.4000
09:39:26	204	649.0000
09:39:26	975	649.0000
09:44:09	2,004	649.6000
09:44:09	647	649.6000
09:44:09	1,306	649.6000
09:47:55	624	649.2000
09:47:55	1,730	649.2000
09:47:55	712	649.2000
09:47:55	691	649.2000
09:48:10	642	649.2000
09:48:10	586	649.2000
09:51:21	45	649.4000
09:53:42	1,400	649.0000
09:53:42	1,865	649.0000
09:53:42	1,400	649.0000
09:57:18	587	648.0000
10:00:06	1,481	648.6000
10:00:06	1,123	648.6000
10:00:06	3,600	648.6000
10:10:55	1,846	648.0000
10:10:55	1,846	648.0000
10:10:55	665	648.0000
10:10:55	665	648.0000
10:10:55	100	648.0000
10:10:55	670	648.0000
10:10:55	760	648.0000
10:10:55	670	648.0000
10:10:55	68	648.0000
10:10:55	760	648.0000
10:10:55	68	648.0000
10:10:55	19	648.0000
10:10:55	17	648.0000
10:10:55	43	648.0000
10:11:08	1,207	647.8000
10:11:08	1,154	647.8000
10:14:00	2,351	647.8000
10:15:40	1,222	647.8000
10:16:42	83	647.6000
10:16:42	1,097	647.6000
10:20:52	1,526	647.8000
10:20:52	1,526	647.8000
10:20:52	1,145	647.8000
10:20:52	448	647.8000
10:20:52	12	647.8000
10:27:07	869	646.8000
10:27:07	844	646.8000
10:27:07	1,824	646.8000
10:27:07	761	646.8000
10:27:07	288	646.8000
10:27:55	1,186	646.6000
10:29:18	404	646.4000
10:29:18	910	646.4000
10:30:56	657	646.2000
10:35:59	876	646.2000
10:35:59	767	646.2000
10:35:59	2,128	646.2000
10:35:59	1,247	646.2000
10:35:59	851	646.2000
10:37:38	1,154	646.2000
10:41:22	1,099	646.2000
10:41:22	1,213	646.2000
10:41:22	1,187	646.2000
10:41:22	79	646.2000
10:45:01	1,144	645.0000
10:45:01	1,144	645.0000
10:46:39	519	645.0000
10:46:39	633	645.0000
10:48:55	2,336	645.0000
10:54:43	1,114	645.4000
10:54:43	1,159	645.4000
10:54:43	1,000	645.4000
10:54:43	1,208	645.4000
10:54:43	114	645.4000
11:02:00	305	645.6000
11:02:00	2,391	645.6000
11:02:00	972	645.6000
11:02:00	1,078	645.6000
11:02:00	670	645.6000
11:02:00	358	645.6000
11:02:00	82	645.6000
11:06:49	609	644.0000
11:06:49	609	644.0000
11:07:15	1,137	644.0000
11:07:15	1,082	644.0000
11:07:15	695	644.0000
11:07:15	676	644.0000
11:13:57	1,000	644.4000
11:13:57	750	644.4000
11:13:57	289	644.4000
11:13:57	426	644.4000
11:13:57	1,443	644.4000
11:13:57	678	644.4000
11:16:06	1,635	644.4000
11:16:06	807	644.4000
11:21:54	149	644.2000
11:21:54	1,701	644.2000
11:21:54	659	644.2000
11:21:54	1,014	644.2000
11:21:54	182	644.2000
11:21:54	995	644.2000
11:26:50	700	644.0000
11:26:50	390	644.0000
11:26:50	613	644.0000
11:26:50	1,702	644.0000
11:26:50	290	644.0000
11:35:03	1,200	643.6000
11:35:03	144	643.6000
11:35:03	344	643.6000
11:35:03	144	643.6000
11:35:03	144	643.6000
11:35:03	144	643.6000
11:35:03	144	643.6000
11:35:03	15	643.6000
11:35:03	15	643.6000
11:35:03	15	643.6000
11:35:03	15	643.6000
11:35:03	685	643.6000
11:35:04	689	643.6000
11:36:58	1,000	643.8000
11:36:58	224	643.8000
11:36:58	1,000	643.8000
11:36:58	221	643.8000
11:36:58	414	643.8000
11:36:58	293	643.8000
11:36:58	342	643.8000
11:42:41	1,514	643.6000
11:42:41	1,234	643.6000
11:42:41	1,514	643.6000
11:42:41	719	643.6000
11:44:24	1,269	643.2000
11:45:30	975	643.0000
11:45:30	268	643.0000
11:48:40	1,223	642.8000
11:48:40	1,102	642.8000
11:54:51	1,091	644.0000
11:54:51	144	644.0000
11:54:51	109	644.0000
11:54:51	657	644.0000
11:54:51	100	644.0000
11:54:51	108	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	29	644.0000
11:54:51	36	644.0000
11:54:51	72	644.0000
11:54:51	108	644.0000
11:54:51	144	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	9	644.0000
11:54:51	100	644.0000
11:54:51	100	644.0000
11:54:51	1	644.0000
11:56:41	1,137	643.6000
11:59:35	689	643.6000
12:02:48	511	643.4000
12:02:48	1,507	643.4000
12:02:48	679	643.4000
12:02:49	1,157	643.2000
12:06:17	2,010	643.2000
12:06:17	71	643.2000
12:06:17	319	643.2000
12:12:24	1,184	643.4000
12:12:24	130	643.4000
12:12:24	75	643.4000
12:12:24	317	643.4000
12:12:24	324	643.4000
12:12:24	1,389	643.4000
12:12:24	1,120	643.4000
12:15:53	2,390	643.8000
12:15:53	27	643.8000
12:20:16	366	644.2000
12:20:26	764	644.2000
12:20:26	1,263	644.2000
12:20:26	364	644.2000
12:20:26	689	644.2000
12:20:26	144	644.2000
12:24:27	2,579	644.2000
12:24:27	352	644.2000
12:24:27	776	644.2000
12:26:40	1,124	644.0000
12:26:40	1,123	644.0000
12:37:40	867	645.0000
12:37:40	144	645.0000
12:37:40	1,269	645.0000
12:37:40	530	645.0000
12:37:40	333	645.0000
12:37:40	604	645.0000
12:37:40	345	645.0000
12:37:40	298	645.0000
12:37:40	144	645.0000
12:37:40	250	645.0000
12:37:40	144	645.0000
12:37:40	754	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	11	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	18	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	16	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	2	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	28	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	4	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:37:40	29	645.0000
12:46:15	331	645.0000
12:46:15	1,570	645.0000
12:46:15	331	645.0000
12:46:15	627	645.0000
12:46:15	334	645.0000
12:46:15	566	645.0000
12:46:15	646	645.0000
12:46:15	331	645.0000
12:46:56	2,638	645.0000
12:47:55	1,163	644.8000
12:57:54	139	645.0000
12:59:58	1,260	645.8000
13:00:17	1,340	645.8000
13:00:30	431	645.6000
13:02:23	869	646.2000
13:02:23	250	646.2000
13:03:45	215	646.2000
13:03:45	942	646.2000
13:05:18	67	646.6000
13:05:22	1,307	646.6000
13:06:19	430	646.8000
13:06:19	750	646.8000
13:07:47	1,140	646.8000
13:07:59	1,832	646.6000
13:07:59	2,342	646.6000
13:07:59	3,859	646.6000
13:12:07	250	647.2000
13:12:07	1,124	647.2000
13:12:07	823	647.2000
13:12:07	350	647.2000
13:12:07	593	647.2000
13:12:07	1,374	647.2000
13:13:27	300	647.2000
13:13:27	884	647.2000
13:14:56	1,191	646.8000
13:14:56	120	646.8000
13:16:09	153	647.0000
13:16:09	1,147	647.0000
13:24:34	762	647.0000
13:24:34	565	647.0000
13:24:34	618	647.0000
13:24:34	1,220	647.0000
13:24:34	2,521	647.0000
13:24:34	1,312	647.0000
13:24:34	739	647.0000
13:24:34	612	647.0000
13:35:34	2,400	646.8000
13:35:34	763	646.8000
13:35:34	1,780	646.8000
13:35:34	2,034	646.8000
13:35:34	1,153	646.8000
13:35:34	900	646.8000
13:35:34	881	646.8000
13:35:34	724	646.8000
13:35:34	537	646.8000
13:36:47	1,148	646.6000
13:39:32	1,203	646.4000
13:39:32	1,342	646.4000
13:42:35	1,180	646.2000
13:42:35	385	646.2000
13:42:35	621	646.2000
13:42:35	269	646.2000
13:42:35	1,183	646.2000
13:43:37	279	646.0000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	50	646.8000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	91	646.8000
13:50:13	30	646.8000
13:50:13	949	646.8000
13:50:13	1,617	646.8000
13:50:13	251	646.8000
13:50:13	91	646.8000
13:50:13	30	646.8000
13:50:13	1,164	646.8000
13:50:13	1,200	646.8000
13:50:13	630	646.8000
13:50:13	90	646.8000
13:50:13	91	646.8000
13:50:13	30	646.8000
13:50:13	91	646.8000
13:50:13	1,219	646.8000
13:51:36	1,198	646.6000
13:56:31	141	647.2000
13:56:31	1,200	647.2000
13:56:31	1,053	647.2000
13:56:31	148	647.2000
13:56:31	167	647.2000
13:56:31	167	647.2000
13:56:31	75	647.2000
13:56:31	167	647.2000
13:56:31	167	647.2000
13:56:31	538	647.2000
13:56:31	1,135	647.2000
13:56:31	148	647.2000
13:56:31	167	647.2000
13:56:31	167	647.2000
13:56:31	354	647.2000
13:59:14	1,232	647.2000
13:59:14	1,339	647.2000
14:07:42	1,400	646.8000
14:07:42	2,347	646.8000
14:07:42	1,339	646.8000
14:07:42	1,057	646.8000
14:07:42	1,361	646.8000
14:07:42	1,226	646.8000
14:17:02	202	646.4000
14:17:02	146	646.4000
14:17:02	998	646.4000
14:17:02	611	646.4000
14:17:02	43	646.4000
14:17:02	42	646.4000
14:17:02	876	646.4000
14:17:02	60	646.4000
14:17:02	43	646.4000
14:17:02	42	646.4000
14:17:02	58	646.4000
14:20:43	293	647.0000
14:20:43	533	647.0000
14:20:43	513	647.0000
14:20:43	11	647.0000
14:21:14	1,206	646.6000
14:21:14	981	646.6000
14:21:14	1,206	646.6000
14:21:14	981	646.6000
14:21:14	225	646.6000
14:24:33	3,296	647.6000
14:24:33	1,135	647.6000
14:24:33	1,624	647.6000
14:24:33	435	647.6000
14:24:33	518	647.6000
14:24:33	594	647.6000
14:24:33	1,558	647.6000
14:25:06	1,132	647.6000
14:26:15	272	647.0000
14:29:50	1,200	647.2000
14:29:50	144	647.2000
14:29:50	1,200	647.2000
14:29:50	144	647.2000
14:29:50	111	647.2000
14:29:50	111	647.2000
14:29:50	144	647.2000
14:29:50	111	647.2000
14:29:50	144	647.2000
14:29:50	1,341	647.2000
14:29:50	32	647.2000
14:29:50	74	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	29	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	32	647.2000
14:29:50	30	647.2000
14:29:50	712	647.2000
14:29:50	26	647.2000
14:29:54	721	647.2000
14:29:54	685	647.2000
14:29:54	338	647.2000
14:30:36	1,263	647.8000
14:30:36	167	647.8000
14:31:23	807	648.0000
14:31:23	349	648.0000
14:36:27	750	648.0000
14:36:27	345	648.0000
14:36:27	1,000	648.0000
14:36:27	527	648.0000
14:36:27	729	648.0000
14:36:27	75	648.0000
14:36:27	685	648.0000
14:36:27	976	648.0000
14:36:27	705	648.0000
14:36:27	294	648.0000
14:36:27	294	648.0000
14:36:27	705	648.0000
14:36:27	778	648.0000
14:36:27	1,594	648.0000
14:36:27	3	648.0000
14:36:27	17	648.0000
14:37:00	1,374	648.0000
14:37:30	301	647.8000
14:37:31	942	647.8000
14:39:12	1,129	647.6000
14:39:12	1,289	647.6000
14:42:17	1,532	647.4000
14:42:17	591	647.4000
14:42:17	468	647.4000
14:42:17	941	647.4000
14:42:17	1,497	647.4000
14:48:21	722	647.6000
14:48:23	209	647.6000
14:50:32	1,200	648.0000
14:50:32	380	648.0000
14:50:32	433	648.0000
14:50:32	421	648.0000
14:50:32	150	648.0000
14:50:32	261	648.0000
14:50:32	408	648.0000
14:50:32	421	648.0000
14:50:32	316	648.0000
14:50:32	433	648.0000
14:50:32	433	648.0000
14:50:32	381	648.0000
14:50:32	146	648.0000
14:50:32	418	648.0000
14:50:32	1,200	648.0000
14:50:32	380	648.0000
14:50:32	1,050	648.0000
14:50:32	380	648.0000
14:50:32	433	648.0000
14:50:32	150	648.0000
14:50:32	639	648.0000
14:50:32	421	648.0000
14:50:32	98	648.0000
14:50:32	433	648.0000
14:50:32	98	648.0000
14:50:32	323	648.0000
14:50:32	19	648.0000
14:50:32	323	648.0000
14:50:32	786	648.0000
14:50:32	654	648.0000
14:53:33	146	648.8000
14:53:33	1,061	648.8000
14:53:33	282	648.8000
14:53:33	1,207	648.8000
14:53:33	250	648.8000
14:53:33	105	648.8000
14:53:33	354	648.8000
14:53:33	498	648.8000
14:53:33	1,568	648.8000
14:53:33	357	648.8000
14:57:32	1,325	648.6000
14:57:32	1,961	648.6000
14:57:32	38	648.6000
14:57:32	169	648.6000
14:57:32	1,117	648.6000
14:57:32	1,194	648.6000
14:57:32	1,363	648.6000
14:57:32	147	648.6000
14:58:05	1,233	648.8000
14:58:45	737	648.4000
14:58:45	402	648.4000
15:00:27	1,327	648.0000
15:00:27	9	648.0000
15:00:27	676	648.0000
15:00:27	2	648.0000
15:00:33	621	648.0000
15:01:16	1,310	647.6000
15:03:10	1,524	647.8000
15:03:10	242	647.8000
15:03:11	1,282	647.8000
15:03:11	225	647.8000
15:06:32	1,000	647.2000
15:06:32	750	647.2000
15:06:32	1,000	647.2000
15:06:32	750	647.2000
15:06:32	375	647.2000
15:06:32	607	647.2000
15:06:32	564	647.2000
15:06:32	876	647.2000
15:08:53	981	647.2000
15:08:53	1,000	647.2000
15:08:53	316	647.2000
15:08:53	980	647.2000
15:08:53	1,000	647.2000
15:08:53	345	647.2000
15:08:53	279	647.2000
15:10:07	60	646.8000
15:10:07	1,266	646.8000
15:12:35	1,392	647.2000
15:12:35	1,082	647.2000
15:12:35	1,392	647.2000
15:12:35	799	647.2000
15:14:39	531	648.0000
15:14:39	940	648.0000
15:14:39	940	648.0000
15:14:39	506	648.0000
15:14:39	667	648.0000
15:14:39	25	648.0000
15:17:29	260	648.4000
15:17:29	425	648.4000
15:17:29	422	648.4000
15:17:29	517	648.4000
15:17:29	302	648.4000
15:17:29	1,200	648.4000
15:17:29	194	648.4000
15:17:29	194	648.4000
15:17:36	194	648.4000
15:17:36	530	648.4000
15:17:36	276	648.4000
15:17:37	716	648.4000
15:17:37	131	648.4000
15:21:10	314	648.2000
15:21:48	32	648.2000
15:21:48	35	648.2000
15:21:48	1,200	648.2000
15:21:48	1,017	648.2000
15:21:48	143	648.2000
15:21:48	143	648.2000
15:21:48	143	648.2000
15:21:48	23	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	143	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	6	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	35	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	7	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	143	648.2000
15:21:48	32	648.2000
15:21:48	32	648.2000
15:21:48	21	648.2000
15:28:42	1,200	649.4000
15:28:42	1,169	649.4000
15:28:42	325	649.4000
15:28:42	143	649.4000
15:28:42	31	649.4000
15:28:42	325	649.4000
15:28:42	1,200	649.4000
15:28:42	143	649.4000
15:28:42	325	649.4000
15:28:42	358	649.4000
15:28:42	1,284	649.4000
15:28:42	369	649.4000
15:28:42	973	649.4000
15:28:42	358	649.4000
15:28:42	846	649.4000
15:28:42	354	649.4000
15:28:42	355	649.4000
15:28:42	358	649.4000
15:28:42	215	649.4000
15:28:42	98	649.4000
15:28:42	358	649.4000
15:28:42	369	649.4000
15:28:42	271	649.4000
15:28:42	369	649.4000
15:28:42	369	649.4000
15:28:42	26	649.4000
15:28:42	369	649.4000
15:28:42	325	649.4000
15:28:42	358	649.4000
15:28:42	358	649.4000
15:28:42	325	649.4000
15:28:42	28	649.4000
15:28:42	31	649.4000
15:28:42	305	649.4000
15:29:58	2,059	649.0000
15:29:58	334	649.0000
15:31:41	466	648.4000
15:32:18	133	648.8000
15:32:18	1,201	648.8000
15:32:18	1,399	648.8000
15:32:18	35	648.8000
15:33:17	1,407	649.0000
15:33:17	1,111	649.0000
15:33:17	38	649.0000
15:34:23	1,227	648.8000
15:34:23	1,208	648.8000
15:34:23	26	648.8000
15:35:52	1,303	649.0000
15:35:57	1,238	649.0000
15:37:45	2,443	648.8000
15:43:21	1,200	649.6000
15:43:21	158	649.6000
15:43:21	1,184	649.6000
15:43:21	267	649.6000
15:43:21	77	649.6000
15:43:21	73	649.6000
15:43:21	863	649.6000
15:43:21	158	649.6000
15:43:21	993	649.6000
15:43:21	872	649.6000
15:43:21	70	649.6000
15:43:21	73	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	26	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	77	649.6000
15:43:21	942	649.6000
15:43:21	158	649.6000
15:43:21	106	649.6000
15:43:21	153	649.6000
15:43:21	29	649.6000
15:43:21	29	649.6000
15:43:21	44	649.6000
15:43:21	44	649.6000
15:43:21	44	649.6000
15:43:21	29	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	53	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:43:21	14	649.6000
15:43:21	73	649.6000
15:43:21	73	649.6000
15:44:34	505	649.2000
15:44:34	1,164	649.2000
15:44:34	631	649.2000
15:46:00	1,400	649.4000
15:46:35	2,278	649.6000
15:51:36	195	650.0000
15:52:21	585	649.8000
15:52:21	147	649.8000
15:55:37	1,991	649.2000
15:55:37	89	649.2000
15:55:37	949	649.2000
15:55:37	302	649.2000
15:55:37	58	649.2000
15:55:37	971	649.2000
15:55:37	79	649.2000
15:55:37	147	649.2000
15:55:37	1,156	649.2000
15:57:51	750	649.6000
15:57:51	507	649.6000
15:57:51	195	649.6000
15:59:44	1,600	649.8000
15:59:44	7,961	649.8000
15:59:44	3,823	649.8000
15:59:44	3,935	649.8000
16:01:33	418	650.6000
16:01:33	1,951	650.6000
16:01:33	1,215	650.6000
16:01:33	1,215	650.6000
16:01:33	1,215	650.6000
16:01:33	309	650.6000
16:02:24	1,176	650.4000
16:02:24	1,231	650.4000
16:09:55	285	650.2000
16:09:55	294	650.2000
16:09:55	285	650.2000
16:09:55	1,200	650.2000
16:09:55	682	650.2000
16:09:55	1,200	650.2000
16:09:55	1,200	650.2000
16:09:55	216	650.2000
16:09:55	294	650.2000
16:09:55	294	650.2000
16:09:55	195	650.2000
16:09:55	285	650.2000
16:09:55	285	650.2000
16:09:55	213	650.2000
16:09:55	783	650.2000
16:09:55	417	650.2000
16:09:55	783	650.2000
16:09:55	1,200	650.2000
16:09:55	59	650.2000
16:09:56	226	650.2000
16:09:56	1,200	650.2000
16:09:56	901	650.2000
16:09:56	294	650.2000
16:09:56	285	650.2000
16:09:56	294	650.2000
16:09:56	285	650.2000
16:09:58	203	650.2000
16:09:58	1,779	650.2000
16:10:02	416	650.2000
16:13:28	968	650.4000
16:13:28	703	650.4000
16:13:28	680	650.4000
16:13:28	983	650.4000
16:13:28	433	650.4000
16:13:28	1,420	650.4000
16:13:28	1,159	650.4000
16:13:28	519	650.4000
16:13:28	12	650.4000
16:13:28	619	650.4000
16:13:28	780	650.4000
16:13:28	66	650.4000
16:13:28	803	650.4000
16:13:28	613	650.4000
16:13:28	66	650.4000
16:13:28	714	650.4000
16:13:28	90	650.4000
16:13:28	182	650.4000
16:13:28	211	650.4000
16:13:28	90	650.4000
16:13:28	592	650.4000
16:13:28	211	650.4000
16:13:28	43	650.4000
16:13:28	133	650.4000
16:13:55	281	650.2000
16:13:55	887	650.2000
16:15:08	319	649.8000
16:15:08	1,600	649.8000
16:15:08	258	649.8000
16:15:08	659	649.8000
16:15:08	639	649.8000
16:15:46	179	649.6000
16:15:46	1,716	649.6000
16:15:46	435	649.6000
16:16:59	1,407	649.6000
16:16:59	321	649.6000
16:16:59	1,407	649.6000
16:16:59	409	649.6000
16:17:29	1,160	649.4000
16:17:34	759	649.4000
16:17:34	524	649.4000
16:19:15	1,319	649.2000
16:19:15	40	649.2000
16:19:15	40	649.2000
16:19:15	1,239	649.2000
16:19:15	40	649.2000
16:19:15	1,319	649.2000
16:19:15	859	649.2000
16:20:43	1,021	649.8000
16:20:43	302	649.8000
16:20:43	1,323	649.8000
16:20:43	1,032	649.8000
16:20:43	657	649.8000
16:20:43	302	649.8000
16:20:43	364	649.8000
16:20:43	1,917	649.8000
16:21:22	1,558	649.8000
16:21:22	911	649.8000
16:24:20	998	649.8000
16:24:20	1,328	649.8000
16:24:20	981	649.8000
16:24:20	347	649.8000
16:24:20	1,301	649.8000
16:24:20	831	649.8000
16:24:20	146	649.8000
16:24:20	146	649.8000
16:24:20	626	649.8000
16:24:20	205	649.8000
16:24:20	1,447	649.8000
16:24:20	1,328	649.8000
16:24:20	205	649.8000
16:24:20	420	649.8000
16:25:25	648	649.8000
16:25:25	629	649.8000
16:25:25	1,575	649.8000
16:25:25	568	649.8000
16:28:16	2,147	649.8000

 

END

 

 

POSLLFSDFFIEIIT