Transaction in Own Shares

RNS Number : 2085R
British Land Co PLC
19 September 2017
 

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 

Number of Shares purchased:

173,154

Volume weighted average price paid per Share (pence):

596.2025

Highest price paid per Share (pence):

598.00

Lowest price paid per Share (pence):

593.50

Date of purchase:

19 September 2017

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

 

 

Enquiries:

 

Company Secretariat

British Land                               020 7486 4466

 

 

Transaction details

 

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

 

Intermediary name: UBS Limited

 

 

Individual transactions

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

50

595

16:28:56

1572

595

16:28:56

1165

595

16:28:56

889

595

16:28:56

2229

595

16:28:56

3287

595

16:26:36

2693

595.5

16:24:08

2758

595.5

16:24:08

3130

596

16:22:12

2002

598

14:06:04

726

598

14:06:04

2382

598

14:06:04

2420

597

13:32:00

604

597

13:32:00

2494

597

13:32:00

2111

597

13:32:00

1395

597

13:32:00

1369

597

13:32:00

499

597

13:31:13

2897

597

13:18:59

1930

597

13:17:27

606

597

13:13:47

1875

598

13:12:04

563

598

13:11:46

1060

598

13:09:35

241

598

13:09:35

1457

598

13:06:28

349

598

12:45:59

2480

598

12:45:59

1814

597.5

12:06:04

707

597.5

12:06:04

2805

597.5

12:06:04

2539

597.5

12:06:04

807

596.5

11:20:54

1603

596.5

11:20:54

1259

596.5

11:20:54

1170

596.5

11:20:54

2157

597

11:09:41

351

597

11:09:41

96

597

11:01:33

1024

597

11:01:33

632

597

11:01:33

632

597

11:01:33

55

597

11:01:33

1588

597

10:44:57

1162

597

10:44:57

1248

598

10:28:17

1371

598

10:28:17

1219

598

10:28:17

1466

598

10:28:17

780

597.5

10:18:45

1019

597.5

10:18:45

754

597.5

10:18:45

2881

597

09:42:07

2443

597

09:42:07

2466

597

09:42:07

2818

597

09:42:07

2620

596.5

09:15:50

763

596

09:05:49

1500

596

09:05:49

539

596

09:05:49

615

596

09:05:49

2104

596

09:05:49

1936

596.5

09:03:50

1663

596.5

09:03:50

1258

596.5

09:03:50

485

596.5

09:03:50

1509

597

08:56:24

2642

597

08:56:24

1107

597

08:56:24

40

597

08:56:24

2480

597

08:56:24

2516

597.5

08:55:32

2405

597.5

08:55:32

2504

597.5

08:55:32

1627

594.5

08:47:17

1819

594.5

08:47:17

829

594.5

08:47:17

767

594.5

08:47:16

109

594.5

08:41:09

2731

595

08:39:47

766

595.5

08:35:41

2606

595.5

08:35:41

1735

595.5

08:35:41

79

595.5

08:35:41

472

595.5

08:35:41

2142

595.5

08:35:41

476

594.5

08:31:09

274

594.5

08:31:06

1005

594.5

08:31:06

553

594.5

08:31:06

280

595

08:29:27

1539

595

08:29:27

1034

595

08:29:27

66

595

08:29:27

1966

595

08:29:27

460

595

08:29:27

460

595

08:29:27

1186

595

08:29:27

457

595

08:29:27

91

595

08:29:27

2654

595

08:29:27

566

595

08:29:27

575

595

08:29:27

341

595

08:29:27

2784

595

08:29:27

2154

595

08:29:27

941

595

08:29:27

1546

595

08:29:27

2717

595

08:26:16

247

595

08:26:16

1253

595

08:26:16

270

595

08:26:16

1684

595

08:26:16

803

595

08:26:16

1316

595

08:26:16

2022

595

08:26:16

784

595

08:26:16

839

595

08:26:16

1709

595

08:26:16

1168

595

08:26:16

646

595

08:26:14

2923

594

08:14:41

2898

593.5

08:14:08

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFEEATIALID
UK 100

Latest directors dealings