Transaction in Own Shares

British American Tobacco PLC
20 March 2024
 

British American Tobacco p.l.c.

 

20 March 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 April 2023 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 18 March 2024:

 

Date of purchase:

19 March 2024

Number of ordinary shares of 25 pence each purchased:

300,000

Highest price paid per share (pence):

2,434.50p

Lowest price paid per share (pence):     

2,393.50p

Volume weighted average price paid per share (pence):              

2,416.0301p

 

The Company intends to cancel the purchased shares.

 

Following the purchase and cancellation of these shares, the Company will have 2,235,842,848 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 220,523,018 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 19 March 2024 is set out below.

 

Enquiries:

 

Investor Relations

Victoria Buxton/Amy Chamberlain/Yetunde Ibe/John Harney/Jane Henderson

+44 (0) 20 7845 2012/1124/1095/1263/1117

 

Schedule of purchases - aggregate information

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

19/03/2024

220,000

2,415.7766

LSE

British American Tobacco p.l.c.

GB0002875804

19/03/2024

50,000

2,416.8381

CHIX

British American Tobacco p.l.c.

GB0002875804

19/03/2024

30,000

2,416.5427

BATE

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

195

2,415.50

LSE

16:23:17

83

2,415.50

LSE

16:23:17

93

2,415.50

CHIX

16:23:01

275

2,416.00

LSE

16:22:59

354

2,416.00

LSE

16:22:59

58

2,416.00

LSE

16:22:59

176

2,415.00

CHIX

16:22:45

1178

2,415.50

LSE

16:22:35

463

2,415.00

BATE

16:22:34

683

2,415.00

CHIX

16:21:41

600

2,415.00

LSE

16:21:29

132

2,415.50

BATE

16:20:34

82

2,415.50

LSE

16:20:34

100

2,415.50

LSE

16:20:34

120

2,415.50

LSE

16:20:34

60

2,415.50

LSE

16:20:34

83

2,415.50

BATE

16:20:29

274

2,415.50

LSE

16:20:29

195

2,415.50

BATE

16:20:29

738

2,415.50

LSE

16:20:29

221

2,416.00

CHIX

16:18:12

423

2,416.00

CHIX

16:18:12

706

2,416.00

LSE

16:18:12

675

2,415.50

LSE

16:17:24

721

2,415.50

LSE

16:16:56

603

2,415.50

LSE

16:16:02

192

2,415.50

LSE

16:16:02

612

2,415.50

BATE

16:16:02

200

2,415.50

LSE

16:15:46

99

2,415.50

LSE

16:15:44

100

2,415.50

LSE

16:15:44

153

2,415.50

LSE

16:15:31

656

2,415.50

CHIX

16:15:22

184

2,415.00

LSE

16:13:52

528

2,415.00

LSE

16:13:52

633

2,414.00

LSE

16:12:08

669

2,414.50

LSE

16:12:00

622

2,414.50

CHIX

16:12:00

669

2,414.00

LSE

16:09:54

277

2,414.00

LSE

16:07:52

340

2,414.00

LSE

16:07:52

700

2,414.00

BATE

16:07:52

604

2,414.00

CHIX

16:07:52

724

2,414.00

LSE

16:07:52

634

2,414.00

LSE

16:05:49

605

2,414.00

LSE

16:05:49

358

2,414.50

LSE

16:05:43

83

2,414.50

LSE

16:05:43

211

2,414.50

LSE

16:05:43

267

2,414.50

LSE

16:05:16

312

2,414.50

CHIX

16:02:53

367

2,414.50

CHIX

16:02:53

610

2,415.00

LSE

16:01:01

650

2,415.50

BATE

16:00:19

743

2,416.00

LSE

16:00:01

678

2,416.00

CHIX

15:58:59

209

2,416.50

LSE

15:58:59

467

2,416.50

LSE

15:58:59

12

2,416.50

LSE

15:58:59

722

2,416.50

LSE

15:58:43

740

2,417.00

LSE

15:57:29

635

2,417.00

LSE

15:57:08

709

2,417.00

CHIX

15:57:08

658

2,417.00

BATE

15:57:08

65

2,417.00

LSE

15:57:08

733

2,416.00

LSE

15:54:21

666

2,417.50

LSE

15:53:41

342

2,417.00

LSE

15:52:06

306

2,417.00

LSE

15:52:06

613

2,417.00

LSE

15:51:19

174

2,417.00

CHIX

15:51:19

107

2,417.00

LSE

15:51:19

434

2,417.00

CHIX

15:51:19

718

2,416.50

LSE

15:50:33

10

2,416.50

LSE

15:50:21

727

2,416.00

LSE

15:48:04

621

2,415.50

BATE

15:47:37

658

2,417.00

LSE

15:46:20

668

2,417.50

CHIX

15:46:20

36

2,418.50

LSE

15:45:42

607

2,418.50

LSE

15:45:42

674

2,418.50

LSE

15:44:32

384

2,418.50

LSE

15:42:49

320

2,418.50

LSE

15:42:49

613

2,418.50

CHIX

15:42:49

598

2,418.50

LSE

15:42:49

475

2,418.50

BATE

15:39:29

227

2,418.50

BATE

15:39:29

724

2,418.00

LSE

15:38:23

512

2,416.50

LSE

15:36:35

59

2,416.50

LSE

15:36:35

59

2,416.50

LSE

15:36:34

100

2,416.50

LSE

15:36:33

707

2,417.00

CHIX

15:36:33

120

2,418.50

LSE

15:35:47

619

2,418.50

LSE

15:35:47

744

2,419.00

LSE

15:34:51

259

2,419.50

LSE

15:33:25

413

2,419.50

LSE

15:33:25

606

2,420.00

CHIX

15:33:02

693

2,420.00

LSE

15:33:02

47

2,420.00

CHIX

15:33:02

595

2,420.00

BATE

15:33:02

642

2,419.00

LSE

15:30:29

658

2,419.00

LSE

15:30:29

681

2,419.00

CHIX

15:30:29

699

2,418.50

LSE

15:27:07

17

2,418.50

LSE

15:27:07

634

2,419.50

LSE

15:26:37

672

2,419.00

LSE

15:25:36

629

2,419.00

BATE

15:25:36

653

2,419.50

LSE

15:25:25

100

2,419.00

BATE

15:23:59

81

2,416.50

LSE

15:23:06

306

2,417.00

LSE

15:23:04

411

2,417.00

LSE

15:23:04

726

2,417.00

CHIX

15:23:04

80

2,416.50

LSE

15:21:25

547

2,416.50

LSE

15:21:25

708

2,416.00

LSE

15:20:08

664

2,416.00

LSE

15:18:57

571

2,416.00

CHIX

15:18:57

25

2,416.00

CHIX

15:18:57

596

2,417.00

BATE

15:17:33

610

2,417.50

LSE

15:17:22

611

2,418.50

LSE

15:16:26

731

2,419.00

LSE

15:15:58

589

2,419.00

CHIX

15:15:58

717

2,419.00

LSE

15:12:57

716

2,419.50

LSE

15:12:16

706

2,420.00

CHIX

15:11:49

695

2,419.50

BATE

15:10:25

548

2,419.00

CHIX

15:09:04

175

2,419.00

CHIX

15:09:04

667

2,419.00

LSE

15:09:04

110

2,419.00

LSE

15:09:00

200

2,419.00

LSE

15:08:58

200

2,419.00

LSE

15:08:56

352

2,419.00

LSE

15:08:56

99

2,419.00

LSE

15:08:56

364

2,419.00

LSE

15:08:55

738

2,417.00

LSE

15:05:12

738

2,417.50

LSE

15:04:08

609

2,417.50

BATE

15:04:08

736

2,419.00

LSE

15:01:38

636

2,419.50

LSE

15:01:28

720

2,419.50

CHIX

15:01:28

234

2,418.50

LSE

14:59:30

10

2,418.50

LSE

14:59:25

190

2,418.50

LSE

14:59:11

100

2,418.50

LSE

14:59:11

10

2,418.50

LSE

14:59:11

66

2,418.50

LSE

14:59:11

621

2,419.00

LSE

14:57:42

613

2,419.00

LSE

14:57:10

652

2,419.50

BATE

14:56:49

760

2,419.50

LSE

14:56:36

713

2,419.50

CHIX

14:56:36

510

2,418.50

LSE

14:55:52

205

2,418.50

LSE

14:55:52

361

2,414.00

CHIX

14:52:46

647

2,414.00

LSE

14:52:46

257

2,414.00

CHIX

14:52:39

665

2,413.50

LSE

14:52:03

650

2,413.50

LSE

14:49:18

692

2,413.50

CHIX

14:49:18

25

2,413.50

CHIX

14:49:18

665

2,413.50

BATE

14:49:18

658

2,413.00

LSE

14:47:04

290

2,415.00

LSE

14:45:32

389

2,415.00

LSE

14:45:32

684

2,415.50

CHIX

14:43:46

124

2,415.50

LSE

14:43:46

79

2,415.50

LSE

14:43:46

100

2,415.50

LSE

14:43:46

100

2,415.50

LSE

14:43:42

100

2,415.50

LSE

14:43:41

100

2,415.50

LSE

14:43:41

100

2,415.50

LSE

14:43:39

630

2,415.00

BATE

14:42:47

45

2,415.00

BATE

14:42:45

632

2,415.00

LSE

14:42:26

687

2,413.50

LSE

14:41:22

608

2,412.50

LSE

14:39:30

315

2,412.50

CHIX

14:39:30

374

2,412.50

CHIX

14:39:30

10

2,412.00

LSE

14:39:07

170

2,412.00

LSE

14:38:46

190

2,413.50

LSE

14:38:33

189

2,413.50

LSE

14:37:33

101

2,413.50

LSE

14:37:29

187

2,413.50

LSE

14:37:26

136

2,414.00

LSE

14:36:53

534

2,414.00

LSE

14:36:53

465

2,413.00

CHIX

14:35:28

206

2,413.00

CHIX

14:35:28

676

2,414.00

BATE

14:34:14

519

2,414.50

LSE

14:33:51

206

2,414.50

LSE

14:33:51

10

2,414.50

LSE

14:33:51

600

2,415.50

LSE

14:32:51

647

2,416.50

LSE

14:31:07

634

2,417.00

CHIX

14:30:20

659

2,417.50

LSE

14:30:19

668

2,417.50

LSE

14:29:12

106

2,419.50

BATE

14:27:33

573

2,419.50

BATE

14:27:33

702

2,420.00

LSE

14:26:55

607

2,420.00

CHIX

14:26:55

689

2,421.00

LSE

14:25:56

662

2,420.50

LSE

14:25:08

658

2,421.00

LSE

14:24:50

50

2,420.50

LSE

14:24:15

36

2,420.50

LSE

14:24:15

614

2,421.50

LSE

14:23:15

638

2,421.00

LSE

14:22:25

170

2,421.00

LSE

14:22:25

281

2,421.00

LSE

14:22:25

170

2,421.00

LSE

14:22:13

95

2,421.00

LSE

14:21:34

689

2,421.50

CHIX

14:21:26

198

2,422.00

LSE

14:21:03

431

2,422.00

LSE

14:21:03

136

2,422.00

BATE

14:19:56

546

2,422.00

BATE

14:19:56

303

2,422.00

LSE

14:19:56

12

2,422.00

BATE

14:19:56

207

2,422.00

LSE

14:19:56

100

2,422.00

LSE

14:19:56

677

2,424.00

LSE

14:17:32

578

2,424.50

LSE

14:17:27

44

2,424.50

LSE

14:17:27

520

2,425.00

CHIX

14:16:57

612

2,425.00

LSE

14:16:57

213

2,425.00

CHIX

14:16:57

32

2,425.50

CHIX

14:16:33

537

2,425.00

BATE

14:15:22

51

2,425.00

BATE

14:15:22

691

2,425.50

LSE

14:15:18

560

2,426.00

LSE

14:15:10

141

2,426.00

LSE

14:15:10

617

2,426.00

LSE

14:13:08

590

2,426.00

CHIX

14:13:08

615

2,426.00

LSE

14:12:14

59

2,425.50

LSE

14:09:59

585

2,425.50

LSE

14:09:59

622

2,426.00

CHIX

14:08:55

645

2,426.50

LSE

14:08:30

588

2,428.50

BATE

14:06:27

743

2,430.50

LSE

14:05:19

697

2,431.00

LSE

14:05:19

598

2,431.00

CHIX

14:05:19

729

2,429.00

LSE

14:03:20

380

2,429.00

CHIX

14:02:15

342

2,429.00

CHIX

14:02:15

735

2,429.00

LSE

14:01:30

612

2,429.00

BATE

14:01:30

682

2,429.50

LSE

14:00:45

570

2,427.50

CHIX

13:58:46

85

2,427.50

CHIX

13:58:46

660

2,427.00

LSE

13:56:54

589

2,427.00

BATE

13:56:29

602

2,429.00

LSE

13:54:48

115

2,430.50

CHIX

13:54:30

263

2,430.50

LSE

13:54:30

379

2,430.50

LSE

13:54:30

602

2,430.50

CHIX

13:54:30

626

2,430.00

LSE

13:53:59

624

2,427.00

LSE

13:52:10

626

2,426.50

CHIX

13:50:51

672

2,426.50

LSE

13:50:51

633

2,427.00

BATE

13:50:24

536

2,426.50

LSE

13:49:04

87

2,426.50

LSE

13:49:04

731

2,427.00

LSE

13:49:03

687

2,426.00

LSE

13:48:06

721

2,425.00

LSE

13:47:12

866

2,425.50

LSE

13:47:00

664

2,425.50

CHIX

13:47:00

691

2,426.00

LSE

13:46:57

1141

2,426.00

LSE

13:46:57

196

2,424.00

LSE

13:46:06

520

2,424.00

LSE

13:46:06

695

2,421.50

LSE

13:44:43

629

2,421.50

BATE

13:44:43

673

2,421.50

CHIX

13:44:24

617

2,422.00

LSE

13:44:24

634

2,422.50

LSE

13:43:44

719

2,423.50

LSE

13:41:31

12

2,423.50

LSE

13:41:31

697

2,424.50

LSE

13:41:09

149

2,425.00

LSE

13:41:06

485

2,425.00

LSE

13:41:06

727

2,424.50

LSE

13:40:37

729

2,424.50

LSE

13:40:07

709

2,424.50

CHIX

13:40:07

664

2,425.00

LSE

13:40:06

190

2,422.50

LSE

13:39:35

307

2,421.00

BATE

13:39:00

363

2,421.00

BATE

13:39:00

651

2,419.50

LSE

13:38:15

236

2,420.00

LSE

13:38:15

500

2,420.00

LSE

13:38:15

679

2,419.00

LSE

13:36:53

667

2,419.50

CHIX

13:36:39

489

2,420.00

LSE

13:36:37

50

2,420.00

LSE

13:36:37

50

2,420.00

LSE

13:36:30

30

2,420.00

LSE

13:36:21

125

2,418.50

LSE

13:36:00

500

2,418.50

LSE

13:36:00

607

2,417.00

LSE

13:35:06

648

2,417.50

LSE

13:35:00

322

2,417.50

BATE

13:35:00

363

2,417.50

BATE

13:35:00

48

2,415.00

CHIX

13:33:50

647

2,415.00

CHIX

13:33:50

682

2,411.50

LSE

13:32:41

34

2,411.50

LSE

13:32:41

669

2,412.50

LSE

13:32:16

295

2,413.50

LSE

13:31:58

494

2,413.50

LSE

13:31:58

100

2,413.50

LSE

13:31:58

100

2,413.50

LSE

13:31:58

17

2,413.50

LSE

13:31:57

550

2,414.00

LSE

13:31:57

892

2,414.50

LSE

13:31:56

720

2,414.50

CHIX

13:31:56

430

2,413.50

LSE

13:31:08

317

2,413.50

LSE

13:31:08

651

2,415.00

BATE

13:31:04

315

2,412.50

LSE

13:30:31

417

2,412.50

LSE

13:30:31

638

2,413.50

CHIX

13:30:09

729

2,409.50

LSE

13:29:08

717

2,410.00

LSE

13:29:08

654

2,409.50

LSE

13:26:58

718

2,409.50

LSE

13:26:58

202

2,409.50

CHIX

13:26:58

371

2,409.50

CHIX

13:26:58

79

2,409.50

CHIX

13:26:58

708

2,408.00

LSE

13:22:21

25

2,408.00

LSE

13:22:20

630

2,408.50

LSE

13:21:37

683

2,408.50

BATE

13:21:37

588

2,409.00

LSE

13:15:53

93

2,409.00

LSE

13:15:53

601

2,410.00

LSE

13:14:11

83

2,410.50

LSE

13:13:34

998

2,410.50

LSE

13:13:34

715

2,410.50

CHIX

13:13:34

692

2,410.50

LSE

13:13:34

497

2,407.00

LSE

13:07:18

152

2,407.00

LSE

13:07:18

404

2,412.00

LSE

13:01:09

272

2,412.00

LSE

13:01:09

472

2,413.00

BATE

12:58:46

228

2,413.00

BATE

12:58:46

61

2,413.50

CHIX

12:58:41

668

2,413.50

CHIX

12:58:41

309

2,413.50

LSE

12:58:41

300

2,413.50

LSE

12:58:41

636

2,413.50

LSE

12:57:07

693

2,412.50

LSE

12:54:13

718

2,412.50

LSE

12:54:13

617

2,412.50

LSE

12:52:30

430

2,411.50

LSE

12:49:06

293

2,411.50

LSE

12:49:06

66

2,409.50

CHIX

12:45:43

505

2,409.50

LSE

12:45:43

186

2,409.50

LSE

12:45:43

621

2,409.50

CHIX

12:45:43

290

2,408.00

LSE

12:40:19

396

2,408.00

LSE

12:40:18

295

2,408.50

LSE

12:40:17

59

2,408.50

LSE

12:40:17

41

2,408.50

LSE

12:40:14

100

2,408.50

LSE

12:40:13

62

2,408.50

LSE

12:40:13

100

2,408.50

LSE

12:40:13

574

2,408.50

BATE

12:36:06

119

2,408.50

BATE

12:36:06

692

2,409.00

LSE

12:33:04

606

2,409.00

CHIX

12:33:04

733

2,408.50

LSE

12:31:49

715

2,410.00

LSE

12:27:17

691

2,411.50

LSE

12:25:06

602

2,413.00

LSE

12:21:48

672

2,413.00

CHIX

12:21:48

615

2,413.00

BATE

12:21:48

696

2,412.50

LSE

12:17:26

738

2,413.00

LSE

12:14:24

673

2,413.50

LSE

12:14:00

656

2,414.00

CHIX

12:13:29

794

2,414.00

LSE

12:13:25

152

2,409.00

LSE

12:09:37

630

2,408.00

LSE

12:04:45

431

2,409.00

BATE

12:02:25

160

2,409.00

BATE

12:02:25

642

2,409.50

LSE

12:01:16

397

2,410.50

CHIX

12:00:11

335

2,410.50

CHIX

12:00:11

699

2,409.50

LSE

11:57:22

300

2,411.50

LSE

11:50:47

620

2,411.50

LSE

11:50:47

420

2,411.50

LSE

11:50:47

733

2,411.00

LSE

11:48:13

676

2,411.00

BATE

11:48:13

3

2,412.00

BATE

11:45:10

15

2,412.00

LSE

11:45:10

719

2,412.00

CHIX

11:45:10

607

2,412.00

LSE

11:45:10

548

2,411.00

LSE

11:38:12

148

2,411.00

LSE

11:38:12

630

2,411.50

LSE

11:37:08

690

2,410.50

LSE

11:33:58

681

2,410.50

LSE

11:32:39

150

2,407.00

CHIX

11:31:38

795

2,407.00

LSE

11:31:38

156

2,407.00

CHIX

11:31:38

364

2,407.00

CHIX

11:31:38

833

2,406.00

LSE

11:28:27

47

2,406.00

LSE

11:28:14

733

2,404.50

LSE

11:27:14

708

2,405.50

LSE

11:23:27

6

2,405.50

LSE

11:23:27

699

2,405.50

LSE

11:23:27

663

2,404.50

BATE

11:22:41

541

2,405.00

CHIX

11:22:34

107

2,405.00

CHIX

11:22:34

10

2,405.00

LSE

11:22:34

724

2,405.00

LSE

11:22:34

340

2,405.00

LSE

11:22:34

321

2,405.00

LSE

11:22:34

712

2,402.50

LSE

11:15:22

679

2,402.50

LSE

11:15:22

614

2,403.00

LSE

11:12:23

612

2,403.00

LSE

11:12:23

612

2,404.00

LSE

11:10:06

682

2,404.00

LSE

11:09:34

167

2,404.50

LSE

11:08:32

571

2,404.50

LSE

11:08:32

637

2,405.00

LSE

11:08:05

45

2,405.00

LSE

11:08:05

689

2,405.00

CHIX

11:08:05

694

2,405.00

LSE

11:08:05

448

2,405.00

LSE

11:06:11

83

2,405.00

LSE

11:06:11

210

2,405.00

LSE

11:06:11

655

2,404.00

LSE

11:03:46

577

2,404.00

LSE

11:03:46

135

2,404.00

LSE

11:03:46

196

2,404.50

LSE

11:02:04

289

2,404.50

LSE

11:02:04

731

2,404.50

LSE

11:02:04

305

2,404.50

LSE

11:01:30

691

2,404.00

LSE

11:01:29

627

2,404.00

LSE

11:01:29

83

2,405.00

LSE

11:00:01

139

2,405.00

LSE

11:00:01

182

2,405.00

LSE

11:00:01

329

2,405.00

LSE

11:00:01

382

2,405.00

LSE

11:00:01

730

2,404.50

BATE

10:59:13

608

2,404.50

LSE

10:59:13

636

2,404.50

LSE

10:59:13

304

2,404.50

LSE

10:57:48

1257

2,404.50

LSE

10:57:48

173

2,404.50

LSE

10:57:48

659

2,401.50

LSE

10:55:34

601

2,402.00

LSE

10:55:25

663

2,402.00

LSE

10:55:25

658

2,402.00

CHIX

10:55:25

279

2,401.50

LSE

10:54:33

380

2,401.50

LSE

10:54:33

127

2,401.50

LSE

10:54:33

179

2,399.50

LSE

10:53:13

625

2,399.50

LSE

10:53:13

308

2,399.50

LSE

10:53:13

647

2,399.50

LSE

10:53:13

178

2,400.00

LSE

10:52:50

161

2,400.00

LSE

10:52:42

83

2,400.00

LSE

10:50:37

125

2,400.00

LSE

10:50:37

448

2,400.00

LSE

10:50:37

682

2,400.00

LSE

10:50:37

82

2,400.00

LSE

10:49:36

320

2,400.00

LSE

10:49:36

296

2,400.00

LSE

10:49:36

908

2,400.50

LSE

10:49:36

716

2,400.50

LSE

10:49:36

83

2,401.00

LSE

10:49:29

110

2,401.00

LSE

10:49:29

177

2,401.00

LSE

10:48:55

696

2,401.00

LSE

10:48:34

690

2,401.00

LSE

10:48:34

728

2,401.50

LSE

10:48:20

457

2,397.00

LSE

10:44:12

151

2,397.00

LSE

10:44:12

538

2,398.00

LSE

10:43:44

188

2,398.00

LSE

10:43:44

628

2,396.50

CHIX

10:42:22

723

2,398.00

LSE

10:41:14

825

2,398.50

LSE

10:41:05

178

2,399.00

CHIX

10:40:51

641

2,394.00

BATE

10:37:37

658

2,394.00

LSE

10:37:37

664

2,394.50

LSE

10:35:57

624

2,393.50

LSE

10:34:47

135

2,396.50

LSE

10:33:09

557

2,396.50

LSE

10:33:09

4

2,400.50

LSE

10:30:39

717

2,400.50

LSE

10:30:39

720

2,403.00

LSE

10:28:27

714

2,404.50

LSE

10:25:00

349

2,405.00

CHIX

10:24:50

273

2,405.00

CHIX

10:24:50

51

2,405.00

CHIX

10:24:50

192

2,406.50

LSE

10:23:43

439

2,406.50

LSE

10:23:43

57

2,406.00

BATE

10:20:42

646

2,406.00

BATE

10:20:42

293

2,407.50

CHIX

10:18:26

402

2,407.50

LSE

10:18:26

374

2,407.50

CHIX

10:18:26

224

2,407.50

LSE

10:18:26

121

2,407.50

LSE

10:16:20

556

2,407.50

LSE

10:16:20

744

2,407.50

LSE

10:12:38

728

2,409.50

LSE

10:09:10

619

2,409.50

CHIX

10:08:28

728

2,410.00

LSE

10:07:23

294

2,410.50

LSE

10:04:36

363

2,410.50

LSE

10:04:36

740

2,411.00

LSE

10:02:22

161

2,412.00

LSE

10:01:07

681

2,412.00

BATE

10:01:07

440

2,412.00

LSE

10:01:07

259

2,412.00

LSE

09:58:35

471

2,412.00

LSE

09:58:35

729

2,412.00

CHIX

09:58:35

63

2,410.00

LSE

09:48:41

617

2,410.00

LSE

09:48:41

736

2,412.00

LSE

09:45:39

189

2,413.00

CHIX

09:45:37

692

2,413.00

LSE

09:45:37

423

2,413.00

CHIX

09:45:37

129

2,409.50

BATE

09:40:58

548

2,409.50

BATE

09:40:58

172

2,410.50

LSE

09:38:14

240

2,410.50

LSE

09:38:14

250

2,410.50

LSE

09:38:14

642

2,411.50

LSE

09:36:49

635

2409.500

LSE

09:33:39

29

2409.500

CHIX

09:32:45

669

2409.500

LSE

09:32:45

676

2409.500

CHIX

09:32:45

628

2407.000

LSE

09:29:01

184

2410.500

LSE

09:24:34

495

2410.500

LSE

09:24:34

656

2412.000

LSE

09:24:05

482

2412.000

BATE

09:20:01

63

2412.000

BATE

09:20:01

57

2412.000

BATE

09:20:01

42

2412.000

BATE

09:20:01

174

2412.500

LSE

09:20:00

632

2412.500

CHIX

09:20:00

471

2412.500

LSE

09:20:00

397

2411.000

LSE

09:18:30

286

2411.000

LSE

09:18:30

658

2413.000

LSE

09:14:56

251

2412.000

LSE

09:13:00

437

2412.000

LSE

09:13:00

21

2410.000

LSE

09:08:52

105

2410.000

LSE

09:08:52

159

2410.000

LSE

09:08:52

161

2410.000

LSE

09:08:52

157

2410.000

LSE

09:08:52

668

2411.000

CHIX

09:08:41

39

2412.500

LSE

09:05:51

134

2412.500

LSE

09:05:51

568

2412.500

LSE

09:05:51

206

2415.000

LSE

09:04:06

516

2415.000

LSE

09:04:06

641

2416.000

LSE

09:02:37

148

2412.500

BATE

08:59:30

674

2412.000

BATE

08:59:30

235

2411.500

LSE

08:58:38

20

2411.500

LSE

08:58:38

454

2411.500

LSE

08:58:38

711

2413.500

CHIX

08:57:44

294

2416.000

LSE

08:57:13

326

2416.000

LSE

08:57:13

67

2416.000

LSE

08:57:13

278

2417.500

LSE

08:53:58

337

2417.500

LSE

08:53:58

618

2418.000

LSE

08:52:28

650

2420.500

LSE

08:51:05

513

2421.500

LSE

08:48:33

184

2421.500

LSE

08:48:33

173

2421.000

CHIX

08:47:50

455

2421.000

CHIX

08:47:42

161

2422.000

LSE

08:45:51

515

2422.000

LSE

08:45:51

598

2424.000

LSE

08:43:45

338

2424.500

LSE

08:40:23

65

2424.500

LSE

08:40:23

211

2424.500

LSE

08:40:23

39

2425.000

BATE

08:38:26

573

2425.000

BATE

08:38:26

114

2425.000

BATE

08:38:26

35

2425.000

LSE

08:38:26

658

2425.000

LSE

08:38:26

601

2425.500

LSE

08:37:14

120

2426.000

CHIX

08:37:01

526

2426.000

CHIX

08:37:01

671

2426.000

LSE

08:35:02

732

2428.500

LSE

08:31:49

150

2430.000

LSE

08:31:17

543

2430.000

LSE

08:31:17

683

2431.500

LSE

08:30:17

614

2427.500

LSE

08:28:54

680

2428.000

CHIX

08:28:22

728

2427.000

LSE

08:27:07

623

2429.500

LSE

08:25:10

692

2431.000

BATE

08:24:48

552

2431.000

LSE

08:23:02

46

2431.000

LSE

08:23:02

640

2430.500

LSE

08:21:09

600

2431.000

LSE

08:20:48

192

2431.000

CHIX

08:20:48

466

2431.000

CHIX

08:20:48

693

2428.000

LSE

08:19:00

699

2431.000

LSE

08:17:04

714

2433.500

LSE

08:16:17

729

2434.000

LSE

08:14:22

221

2434.000

LSE

08:14:00

327

2434.000

LSE

08:14:00

96

2434.000

LSE

08:14:00

1074

2434.000

LSE

08:14:00

950

2434.500

LSE

08:13:22

738

2430.500

LSE

08:12:07

287

2429.500

LSE

08:11:18

175

2429.500

LSE

08:11:18

106

2429.500

LSE

08:11:15

149

2429.500

LSE

08:11:12

723

2430.000

CHIX

08:11:12

484

2430.500

LSE

08:10:41

119

2430.500

LSE

08:10:41

294

2431.000

BATE

08:10:21

217

2431.000

BATE

08:10:21

32

2431.000

BATE

08:10:15

112

2431.000

BATE

08:10:15

197

2432.000

LSE

08:10:08

353

2432.000

LSE

08:10:08

140

2432.000

LSE

08:10:08

455

2432.000

LSE

08:09:25

79

2432.000

LSE

08:09:25

84

2432.000

LSE

08:09:20

732

2432.500

LSE

08:08:57

725

2433.500

LSE

08:08:21

601

2433.500

LSE

08:08:21

23

2433.500

LSE

08:08:05

208

2433.500

LSE

08:08:01

39

2433.500

LSE

08:08:00

204

2433.500

LSE

08:07:59

5

2433.500

LSE

08:07:56

179

2433.500

LSE

08:07:47

710

2429.500

LSE

08:06:38

615

2429.500

LSE

08:05:19

666

2429.500

CHIX

08:05:19

738

2430.500

LSE

08:05:01

220

2432.000

LSE

08:04:26

404

2432.000

LSE

08:04:26

859

2429.000

LSE

08:03:55

634

2424.500

LSE

08:02:08

359

2426.500

BATE

08:01:58

320

2426.500

BATE

08:01:58

620

2427.000

LSE

08:01:51

346

2427.500

LSE

08:01:29

300

2427.500

LSE

08:01:29

375

2430.000

LSE

08:00:57

358

2429.500

LSE

08:00:57

665

2429.500

LSE

08:00:57

1128

2430.000

LSE

08:00:57

727

2429.500

CHIX

08:00:29

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings