Transaction in Own Shares

RNS Number : 4396J
British American Tobacco PLC
13 December 2022
 

British American Tobacco p.l.c.

 

13 December 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

12 December 2022

Number of ordinary shares of 25 pence each purchased:

98,923

Highest price paid per share (pence):

3337.00p

Lowest price paid per share (pence): 

3302.50p

Volume weighted average price paid per share (pence): 

3312.1092p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 220,151,194 of its shares in Treasury. The Company has 2,236,714,054 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 December 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 / 1095

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

12/12/2022

59,280

3,314.3540

LSE

British American Tobacco p.l.c.

GB0002875804

12/12/2022

15,998

3,308.7952

CHIX

British American Tobacco p.l.c.

GB0002875804

12/12/2022

23,645

3,308.7234

BATE

 

 

 

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

Quantity

Price

Market

Execution Time

131

3,311.50

LSE

16:02:43

118

3,311.50

LSE

16:02:43

67

3,311.50

LSE

16:02:37

65

3,309.00

LSE

16:00:47

118

3,309.00

LSE

16:00:34

118

3,309.00

LSE

16:00:27

143

3,309.00

LSE

16:00:22

326

3,309.50

LSE

16:00:08

12

3,309.00

LSE

15:59:57

117

3,309.00

BATE

15:59:57

293

3,309.00

BATE

15:59:57

164

3,309.00

LSE

15:59:30

122

3,309.00

LSE

15:59:15

140

3,308.50

CHIX

15:58:48

169

3,308.50

LSE

15:58:48

117

3,308.50

LSE

15:58:46

179

3,308.50

CHIX

15:58:39

50

3,308.50

CHIX

15:58:38

47

3,308.50

LSE

15:58:38

100

3,308.50

LSE

15:58:36

100

3,308.50

LSE

15:58:36

38

3,308.50

LSE

15:58:35

50

3,308.50

CHIX

15:58:35

62

3,308.50

LSE

15:58:35

458

3,308.50

BATE

15:58:35

118

3,308.50

LSE

15:58:33

118

3,308.50

LSE

15:58:26

291

3,308.50

LSE

15:57:50

118

3,308.50

LSE

15:57:50

288

3,309.00

LSE

15:57:33

331

3,309.00

LSE

15:57:33

426

3,309.00

LSE

15:57:03

62

3,309.00

LSE

15:57:02

309

3,309.50

LSE

15:57:02

1

3,309.50

CHIX

15:57:02

400

3,309.50

CHIX

15:57:02

479

3,309.50

BATE

15:57:02

309

3,310.00

LSE

15:57:02

35

3,309.00

BATE

15:56:25

67

3,309.00

BATE

15:56:22

219

3,309.00

BATE

15:56:22

79

3,309.00

BATE

15:56:22

201

3,309.50

LSE

15:56:21

170

3,309.50

LSE

15:56:21

291

3,310.00

LSE

15:56:13

328

3,310.00

LSE

15:56:13

298

3,310.50

LSE

15:56:09

90

3,311.00

LSE

15:55:52

355

3,311.00

LSE

15:55:52

100

3,311.00

LSE

15:55:52

100

3,311.00

LSE

15:55:52

185

3,310.50

LSE

15:55:52

100

3,310.50

LSE

15:55:52

313

3,309.00

LSE

15:55:46

97

3,309.50

LSE

15:55:46

203

3,309.50

LSE

15:55:46

290

3,309.50

LSE

15:55:46

98

3,310.00

LSE

15:55:43

253

3,310.00

LSE

15:55:43

302

3,310.00

LSE

15:55:40

100

3,310.50

LSE

15:55:40

126

3,310.50

LSE

15:55:40

100

3,310.50

LSE

15:55:40

149

3,310.50

LSE

15:55:40

281

3,310.00

LSE

15:55:40

389

3,309.50

LSE

15:55:40

55

3,309.50

LSE

15:55:40

196

3,308.00

LSE

15:55:28

273

3,307.00

LSE

15:54:37

483

3,307.00

CHIX

15:54:32

1

3,307.00

LSE

15:54:32

291

3,307.00

LSE

15:54:32

369

3,307.50

LSE

15:54:31

492

3,307.50

BATE

15:54:31

320

3,308.00

LSE

15:54:31

318

3,308.00

LSE

15:54:10

175

3,308.50

LSE

15:54:10

301

3,308.00

LSE

15:54:06

270

3,308.50

LSE

15:54:05

237

3,309.00

LSE

15:53:42

316

3,309.50

LSE

15:53:42

10

3,309.50

LSE

15:53:42

4

3,309.50

BATE

15:53:42

400

3,309.50

BATE

15:53:42

54

3,309.50

BATE

15:53:42

25

3,309.50

BATE

15:53:42

459

3,309.50

CHIX

15:52:26

206

3,310.00

LSE

15:52:12

445

3,309.50

BATE

15:51:43

282

3,309.00

LSE

15:50:51

260

3,309.50

LSE

15:50:40

56

3,309.50

LSE

15:50:40

63

3,309.50

CHIX

15:50:40

349

3,309.50

CHIX

15:50:40

408

3,308.50

BATE

15:49:55

327

3,309.00

LSE

15:49:47

182

3,309.50

LSE

15:49:39

75

3,309.50

LSE

15:48:44

214

3,309.50

LSE

15:48:44

411

3,309.50

CHIX

15:48:44

436

3,309.50

BATE

15:48:44

291

3,309.00

LSE

15:47:49

48

3,309.00

BATE

15:47:49

300

3,309.00

BATE

15:47:49

141

3,309.00

BATE

15:47:49

283

3,310.50

LSE

15:46:24

80

3,311.00

CHIX

15:46:19

347

3,311.00

CHIX

15:46:19

297

3,310.50

LSE

15:45:28

118

3,311.00

BATE

15:45:27

305

3,311.00

BATE

15:45:27

39

3,311.50

LSE

15:45:22

409

3,312.00

BATE

15:44:48

470

3,312.00

CHIX

15:44:48

296

3,312.00

LSE

15:43:43

239

3,312.00

BATE

15:43:43

208

3,312.00

BATE

15:43:43

36

3,311.50

LSE

15:43:01

172

3,311.50

LSE

15:43:01

39

3,311.50

LSE

15:43:01

301

3,312.00

LSE

15:42:47

461

3,312.00

CHIX

15:42:47

139

3,312.50

LSE

15:42:47

55

3,312.50

LSE

15:42:47

487

3,312.50

BATE

15:42:47

100

3,312.50

LSE

15:42:47

293

3,311.50

LSE

15:41:33

98

3,317.50

LSE

15:33:30

419

3,317.50

LSE

15:33:26

381

3,315.00

LSE

15:32:48

295

3,313.50

LSE

15:32:20

138

3,313.50

BATE

15:32:20

304

3,313.50

BATE

15:32:20

427

3,313.50

CHIX

15:32:20

7

3,313.50

BATE

15:32:20

209

3,310.50

CHIX

15:31:12

501

3,311.00

LSE

15:31:05

650

3,311.00

BATE

15:31:05

412

3,311.00

CHIX

15:31:05

71

3,311.50

BATE

15:31:03

404

3,311.50

BATE

15:31:03

63

3,311.50

LSE

15:31:03

342

3,311.50

LSE

15:31:03

19

3,306.00

BATE

15:29:23

80

3,305.50

LSE

15:29:12

435

3,306.50

BATE

15:29:04

59

3,306.50

LSE

15:29:04

227

3,306.50

LSE

15:29:04

492

3,306.50

CHIX

15:29:04

249

3,307.00

LSE

15:28:02

19

3,307.00

LSE

15:28:02

56

3,306.50

LSE

15:26:10

100

3,306.50

LSE

15:26:10

154

3,306.50

LSE

15:26:10

89

3,307.50

LSE

15:26:00

83

3,307.50

LSE

15:25:50

48

3,307.50

LSE

15:25:48

45

3,307.50

LSE

15:25:48

60

3,307.50

LSE

15:25:48

43

3,308.50

LSE

15:25:19

17

3,308.50

LSE

15:25:19

240

3,308.50

LSE

15:25:19

7

3,308.50

LSE

15:25:19

478

3,308.50

BATE

15:25:19

106

3,309.00

BATE

15:24:48

258

3,309.00

BATE

15:24:43

68

3,309.00

BATE

15:24:43

27

3,309.00

BATE

15:24:43

1

3,309.00

BATE

15:24:33

103

3,309.50

LSE

15:24:28

485

3,309.50

CHIX

15:24:28

206

3,309.50

LSE

15:24:28

177

3,310.00

LSE

15:24:28

100

3,310.00

LSE

15:24:28

100

3,310.50

LSE

15:24:18

100

3,310.50

LSE

15:24:18

173

3,310.50

BATE

15:24:18

327

3,310.50

LSE

15:24:18

53

3,310.50

LSE

15:24:18

402

3,310.50

CHIX

15:24:18

214

3,310.50

BATE

15:24:18

62

3,310.50

BATE

15:24:18

324

3,310.50

LSE

15:24:14

139

3,311.00

LSE

15:24:09

138

3,311.00

LSE

15:24:09

219

3,308.00

CHIX

15:22:15

189

3,308.00

BATE

15:22:15

185

3,308.00

CHIX

15:22:15

189

3,308.00

LSE

15:22:15

108

3,308.00

LSE

15:22:15

273

3,308.00

BATE

15:22:15

417

3,307.00

CHIX

15:21:03

450

3,307.00

BATE

15:21:03

259

3,307.00

LSE

15:21:03

27

3,307.00

BATE

15:21:03

19

3,307.00

LSE

15:21:00

32

3,307.00

LSE

15:20:04

92

3,307.00

BATE

15:20:04

101

3,307.00

LSE

15:20:04

100

3,307.00

LSE

15:20:04

94

3,307.00

LSE

15:19:51

401

3,307.00

BATE

15:19:51

131

3,307.50

LSE

15:19:23

100

3,307.50

LSE

15:19:20

91

3,307.50

LSE

15:19:19

464

3,308.00

BATE

15:19:19

182

3,308.00

CHIX

15:19:19

100

3,308.00

CHIX

15:19:19

126

3,308.00

CHIX

15:19:18

196

3,308.00

LSE

15:19:17

100

3,308.00

LSE

15:19:17

100

3,308.00

LSE

15:19:15

154

3,308.50

BATE

15:19:10

86

3,308.50

LSE

15:19:10

210

3,308.50

LSE

15:19:10

190

3,308.50

LSE

15:19:10

302

3,308.50

BATE

15:19:10

32

3,308.50

LSE

15:19:09

32

3,308.50

LSE

15:19:09

32

3,308.50

LSE

15:19:09

9

3,308.00

LSE

15:19:00

82

3,307.50

CHIX

15:18:32

82

3,307.50

CHIX

15:18:32

59

3,307.50

CHIX

15:18:32

200

3,307.50

CHIX

15:18:32

632

3,307.50

BATE

15:18:32

1

3,307.50

CHIX

15:18:32

437

3,307.50

CHIX

15:18:32

324

3,307.50

LSE

15:18:32

171

3,307.50

BATE

15:18:32

163

3,307.50

CHIX

15:18:32

85

3,307.50

LSE

15:18:28

16

3,307.00

LSE

15:18:16

66

3,307.50

BATE

15:18:03

41

3,307.50

BATE

15:18:03

40

3,307.50

BATE

15:18:03

44

3,307.50

BATE

15:18:03

63

3,307.50

BATE

15:18:03

316

3,307.50

LSE

15:18:00

50

3,307.00

LSE

15:17:03

205

3,307.50

BATE

15:17:03

271

3,307.50

BATE

15:17:03

55

3,307.00

LSE

15:16:47

56

3,306.50

BATE

15:16:19

241

3,306.50

LSE

15:16:19

74

3,306.50

LSE

15:16:19

75

3,305.00

CHIX

15:16:01

640

3,305.00

LSE

15:15:58

227

3,305.00

LSE

15:15:29

100

3,305.00

LSE

15:15:29

296

3,303.50

LSE

15:14:51

100

3,303.50

LSE

15:14:18

9

3,302.50

LSE

15:13:59

482

3,302.50

CHIX

15:12:39

281

3,302.50

BATE

15:12:39

94

3,302.50

LSE

15:12:39

100

3,302.50

LSE

15:12:39

51

3,302.50

LSE

15:12:34

51

3,302.50

LSE

15:12:34

126

3,302.50

BATE

15:12:11

35

3,302.50

BATE

15:12:11

132

3,302.50

BATE

15:12:10

251

3,302.50

BATE

15:12:05

9

3,302.50

BATE

15:12:03

131

3,303.00

LSE

15:11:57

164

3,303.00

LSE

15:11:50

88

3,302.50

CHIX

15:10:27

382

3,302.50

CHIX

15:10:27

197

3,302.50

LSE

15:10:27

30

3,302.50

LSE

15:10:27

67

3,302.50

LSE

15:10:27

418

3,302.50

BATE

15:10:27

486

3,303.50

CHIX

15:09:14

398

3,303.50

BATE

15:09:14

295

3,304.00

LSE

15:08:56

42

3,304.00

BATE

15:08:56

368

3,304.00

BATE

15:08:36

418

3,304.00

BATE

15:07:16

354

3,304.50

CHIX

15:07:15

131

3,304.50

CHIX

15:07:15

83

3,304.50

LSE

15:07:15

197

3,304.50

LSE

15:07:15

299

3,305.00

LSE

15:06:46

417

3,305.00

BATE

15:06:15

307

3,305.00

LSE

15:06:15

314

3,305.50

LSE

15:06:14

80

3,305.00

LSE

15:05:55

84

3,305.50

BATE

15:05:52

334

3,305.50

BATE

15:05:52

132

3,305.50

CHIX

15:05:52

286

3,305.50

CHIX

15:05:52

266

3,308.00

BATE

15:04:28

158

3,308.00

BATE

15:04:28

54

3,308.00

BATE

15:04:23

229

3,308.50

CHIX

15:04:21

184

3,308.50

CHIX

15:04:21

35

3,308.50

CHIX

15:04:21

169

3,308.00

LSE

15:03:32

84

3,308.00

LSE

15:03:32

65

3,308.00

LSE

15:03:31

100

3,309.00

LSE

15:03:21

100

3,309.00

LSE

15:03:21

298

3,309.00

LSE

15:02:49

215

3,310.50

BATE

15:02:35

195

3,310.50

BATE

15:02:35

100

3,310.50

LSE

15:02:03

310

3,311.00

LSE

15:02:03

424

3,311.00

CHIX

15:02:03

424

3,311.00

BATE

15:02:03

500

3,310.00

LSE

15:00:00

266

3,309.00

LSE

14:59:38

281

3,310.00

LSE

14:59:31

400

3,310.00

BATE

14:59:31

63

3,310.00

BATE

14:59:31

19

3,310.00

BATE

14:59:31

460

3,310.50

CHIX

14:59:01

71

3,308.50

LSE

14:57:27

100

3,308.50

LSE

14:57:27

100

3,308.50

LSE

14:57:27

287

3,309.00

LSE

14:57:21

181

3,309.50

BATE

14:57:20

16

3,309.50

BATE

14:57:20

39

3,309.50

BATE

14:57:20

215

3,309.50

BATE

14:57:20

90

3,310.00

LSE

14:57:09

233

3,310.00

LSE

14:57:09

1

3,308.00

CHIX

14:56:00

130

3,308.00

BATE

14:56:00

292

3,308.00

BATE

14:55:20

479

3,308.00

CHIX

14:55:20

175

3,309.00

LSE

14:55:17

83

3,309.00

LSE

14:55:17

9

3,309.00

LSE

14:55:17

20

3,309.00

LSE

14:55:17

43

3,309.00

BATE

14:53:46

385

3,309.00

BATE

14:53:46

266

3,309.50

LSE

14:52:47

433

3,309.50

CHIX

14:52:47

175

3,310.00

BATE

14:52:47

166

3,310.00

BATE

14:52:34

73

3,310.00

BATE

14:52:32

1

3,310.00

BATE

14:52:12

169

3,311.50

LSE

14:50:54

131

3,311.50

LSE

14:50:54

286

3,311.50

LSE

14:50:00

99

3,311.50

CHIX

14:50:00

353

3,311.50

CHIX

14:50:00

229

3,311.50

BATE

14:50:00

184

3,311.50

BATE

14:50:00

68

3,311.50

BATE

14:50:00

116

3,327.00

LSE

14:30:50

186

3,327.00

LSE

14:30:50

87

3,327.00

LSE

14:30:50

192

3,327.00

LSE

14:30:50

212

3,327.50

LSE

14:30:50

268

3,327.50

LSE

14:30:50

384

3,327.00

LSE

14:30:50

218

3,322.50

LSE

14:30:19

81

3,322.50

LSE

14:30:19

96

3,323.00

LSE

14:30:19

199

3,323.00

LSE

14:30:19

316

3,323.50

LSE

14:30:19

311

3,324.00

LSE

14:30:17

324

3,324.00

LSE

14:30:17

112

3,324.50

LSE

14:30:11

192

3,324.50

LSE

14:30:11

150

3,315.50

LSE

14:29:17

164

3,315.50

LSE

14:29:17

281

3,315.50

LSE

14:28:10

277

3,313.00

LSE

14:25:35

50

3,313.00

LSE

14:19:55

4

3,313.00

LSE

14:19:55

148

3,313.00

LSE

14:19:55

102

3,313.00

LSE

14:19:55

307

3,311.50

LSE

14:18:24

298

3,313.00

LSE

14:18:14

330

3,314.50

LSE

14:16:34

298

3,313.50

LSE

14:14:00

438

3,314.00

BATE

14:13:59

43

3,314.00

BATE

14:13:59

270

3,314.00

LSE

14:13:59

360

3,314.00

CHIX

14:13:59

40

3,314.00

CHIX

14:13:59

57

3,314.50

LSE

14:13:49

115

3,314.50

LSE

14:13:49

92

3,314.50

LSE

14:13:41

40

3,314.50

LSE

14:13:39

112

3,314.50

LSE

14:13:39

190

3,314.50

LSE

14:13:32

115

3,314.50

LSE

14:13:32

62

3,314.50

LSE

14:13:32

235

3,312.00

LSE

14:12:51

96

3,312.00

LSE

14:12:51

421

3,312.00

LSE

14:12:41

283

3,312.00

LSE

14:12:41

310

3,312.00

LSE

14:12:41

150

3,311.50

LSE

14:12:28

438

3,311.50

LSE

14:12:28

125

3,308.50

LSE

14:11:02

88

3,308.50

LSE

14:11:02

87

3,308.50

LSE

14:11:02

314

3,309.50

LSE

14:10:33

59

3,309.50

BATE

14:10:33

389

3,309.50

BATE

14:10:33

72

3,310.00

BATE

14:08:35

341

3,310.00

BATE

14:08:35

415

3,310.50

CHIX

14:08:35

234

3,310.50

LSE

14:08:35

57

3,310.50

LSE

14:08:35

59

3,310.50

CHIX

14:08:35

55

3,310.00

LSE

14:06:59

38

3,310.00

LSE

14:06:59

300

3,307.00

LSE

14:05:00

178

3,308.50

CHIX

14:04:35

286

3,308.50

CHIX

14:04:35

471

3,309.00

BATE

14:04:35

195

3,310.50

LSE

14:02:00

68

3,310.50

LSE

14:02:00

38

3,310.50

LSE

14:02:00

150

3,311.50

LSE

14:01:49

72

3,311.50

LSE

14:01:39

79

3,311.50

LSE

14:01:11

40

3,311.00

LSE

13:58:25

414

3,311.00

LSE

13:58:25

45

3,311.00

LSE

13:58:25

10

3,311.00

LSE

13:58:25

308

3,310.00

LSE

13:53:31

94

3,310.50

BATE

13:53:30

388

3,310.50

BATE

13:53:30

471

3,310.50

CHIX

13:53:30

314

3,311.00

LSE

13:48:36

453

3,312.00

CHIX

13:46:58

204

3,312.00

BATE

13:45:09

169

3,312.00

BATE

13:45:09

51

3,312.00

BATE

13:45:09

235

3,314.50

LSE

13:44:00

87

3,314.50

LSE

13:44:00

4

3,314.00

LSE

13:42:51

33

3,314.00

LSE

13:40:39

260

3,314.00

LSE

13:40:39

280

3,320.00

LSE

13:35:48

316

3,321.00

LSE

13:30:39

324

3,323.00

LSE

13:20:38

155

3,326.00

LSE

13:16:07

299

3,327.50

LSE

13:05:40

268

3,325.00

LSE

12:58:43

276

3,323.50

LSE

12:53:40

10

3,323.50

LSE

12:53:40

143

3,320.50

LSE

12:45:07

171

3,320.50

LSE

12:45:07

289

3,322.00

LSE

12:39:22

267

3,323.50

LSE

12:31:37

43

3,325.00

LSE

12:18:59

93

3,325.00

LSE

12:18:59

118

3,325.00

LSE

12:18:58

38

3,325.00

LSE

12:18:58

286

3,327.50

LSE

12:12:49

287

3,327.00

LSE

12:09:03

285

3,327.00

LSE

12:00:21

35

3,327.00

LSE

12:00:21

280

3,329.00

LSE

11:52:26

180

3,331.50

LSE

11:49:12

170

3,330.00

LSE

11:41:53

289

3,336.00

LSE

11:35:52

296

3,332.50

LSE

11:30:35

287

3,332.50

LSE

11:20:52

265

3,333.00

LSE

11:15:49

305

3,328.00

LSE

11:04:59

302

3,329.50

LSE

10:56:00

301

3,328.50

LSE

10:49:41

315

3,330.00

LSE

10:45:51

324

3,328.50

LSE

10:37:35

317

3,328.00

LSE

10:30:42

322

3,329.50

LSE

10:23:14

277

3,323.50

LSE

10:14:13

314

3,328.00

LSE

10:07:28

273

3,326.50

LSE

09:56:45

306

3,327.50

LSE

09:48:49

271

3,330.50

LSE

09:39:51

302

3,326.50

LSE

09:31:58

313

3,328.00

LSE

09:19:47

252

3,328.50

LSE

09:12:37

40

3,328.50

LSE

09:12:37

83

3,323.00

LSE

09:01:47

96

3,323.00

LSE

09:01:47

94

3,323.00

LSE

09:01:47

328

3,324.50

LSE

08:55:30

278

3,323.50

LSE

08:47:06

137

3,324.00

LSE

08:39:03

161

3,324.00

LSE

08:39:03

294

3,322.00

LSE

08:34:13

330

3,337.00

LSE

08:24:02

298

3,326.50

LSE

08:18:07

306

3,323.50

LSE

08:13:45

231

3,317.00

LSE

08:10:31

68

3,317.00

LSE

08:10:31

327

3,324.00

LSE

08:05:47

306

3,315.50

LSE

08:02:32

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQLLFFLLLEFBK
UK 100

Latest directors dealings