British American Tobacco p.l.c.
29 November 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: |
28 November 2022 |
Number of ordinary shares of 25 pence each purchased: |
231,858 |
Highest price paid per share (pence): |
3367.50p |
Lowest price paid per share (pence): |
3264.50p |
Volume weighted average price paid per share (pence): |
3331.7052p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 218,307,467 of its shares in Treasury. The Company has 2,238,557,437 ordinary s hares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 28 November 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney / Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
British American Tobacco p.l.c. |
GB0002875804 |
28/11/2022 |
181,218 |
3,336.1469 |
LSE |
British American Tobacco p.l.c. |
GB0002875804 |
28/11/2022 |
13,509 |
3,310.9158 |
CHIX |
British American Tobacco p.l.c. |
GB0002875804 |
28/11/2022 |
37,131 |
3,317.5914 |
BATE |
Schedule of purchases - individual transactions
Number of shares |
Transaction price |
Market |
Time of transaction |
Quantity |
Price |
Market |
Execution Time |
31 |
3,364.00 |
LSE |
16:04:46 |
268 |
3,364.00 |
LSE |
16:04:46 |
37 |
3,364.00 |
LSE |
16:04:46 |
31 |
3,364.00 |
LSE |
16:04:46 |
37 |
3,364.00 |
LSE |
16:04:46 |
268 |
3,364.00 |
LSE |
16:04:46 |
31 |
3,364.00 |
LSE |
16:04:46 |
37 |
3,364.00 |
LSE |
16:04:46 |
268 |
3,364.00 |
LSE |
16:04:46 |
97 |
3,363.50 |
LSE |
16:04:33 |
59 |
3,363.50 |
LSE |
16:04:33 |
170 |
3,363.50 |
LSE |
16:04:33 |
19 |
3,364.00 |
LSE |
16:04:19 |
16 |
3,364.00 |
LSE |
16:04:19 |
291 |
3,364.00 |
LSE |
16:04:19 |
83 |
3,364.00 |
LSE |
16:04:19 |
371 |
3,364.50 |
LSE |
16:04:15 |
99 |
3,365.50 |
LSE |
16:04:15 |
18 |
3,365.50 |
LSE |
16:03:28 |
160 |
3,362.50 |
LSE |
16:02:35 |
160 |
3,362.50 |
LSE |
16:02:33 |
36 |
3,362.00 |
LSE |
16:02:18 |
172 |
3,362.00 |
LSE |
16:02:18 |
27 |
3,361.50 |
LSE |
16:02:06 |
32 |
3,361.50 |
LSE |
16:02:06 |
76 |
3,361.50 |
LSE |
16:02:06 |
159 |
3,361.50 |
LSE |
16:02:06 |
294 |
3,361.50 |
LSE |
16:02:06 |
112 |
3,361.50 |
LSE |
16:01:53 |
160 |
3,361.50 |
LSE |
16:01:53 |
270 |
3,361.00 |
LSE |
16:01:19 |
203 |
3,361.00 |
LSE |
16:01:13 |
24 |
3,361.00 |
LSE |
16:00:54 |
29 |
3,361.00 |
LSE |
16:00:54 |
69 |
3,361.00 |
LSE |
16:00:54 |
150 |
3,361.00 |
LSE |
16:00:54 |
150 |
3,361.00 |
LSE |
16:00:54 |
29 |
3,361.00 |
LSE |
16:00:54 |
24 |
3,361.00 |
LSE |
16:00:54 |
186 |
3,361.00 |
LSE |
16:00:25 |
97 |
3,361.50 |
LSE |
16:00:17 |
221 |
3,361.50 |
LSE |
16:00:17 |
99 |
3,361.50 |
LSE |
16:00:17 |
116 |
3,361.00 |
LSE |
16:00:17 |
3 |
3,360.50 |
LSE |
16:00:00 |
276 |
3,360.50 |
LSE |
16:00:00 |
6 |
3,361.00 |
LSE |
15:59:30 |
70 |
3,361.00 |
LSE |
15:59:30 |
17 |
3,361.00 |
LSE |
15:59:30 |
10 |
3,361.00 |
LSE |
15:59:30 |
196 |
3,361.00 |
LSE |
15:59:30 |
15 |
3,361.00 |
LSE |
15:59:30 |
12 |
3,361.00 |
LSE |
15:59:30 |
6 |
3,361.00 |
LSE |
15:59:30 |
76 |
3,361.00 |
LSE |
15:59:30 |
196 |
3,361.00 |
LSE |
15:59:30 |
97 |
3,361.00 |
LSE |
15:59:30 |
55 |
3,361.00 |
LSE |
15:59:30 |
25 |
3,361.00 |
LSE |
15:59:20 |
70 |
3,361.00 |
LSE |
15:59:20 |
30 |
3,361.00 |
LSE |
15:59:20 |
189 |
3,361.00 |
LSE |
15:59:20 |
154 |
3,361.00 |
LSE |
15:59:20 |
160 |
3,361.00 |
LSE |
15:59:20 |
72 |
3,361.00 |
LSE |
15:59:10 |
180 |
3,361.00 |
LSE |
15:59:10 |
23 |
3,361.00 |
LSE |
15:59:10 |
328 |
3,361.00 |
LSE |
15:59:10 |
29 |
3,359.50 |
LSE |
15:58:51 |
238 |
3,359.50 |
LSE |
15:58:51 |
99 |
3,359.50 |
LSE |
15:58:51 |
180 |
3,359.50 |
LSE |
15:58:51 |
299 |
3,359.50 |
LSE |
15:58:50 |
199 |
3,359.00 |
LSE |
15:57:38 |
99 |
3,359.50 |
LSE |
15:57:30 |
97 |
3,359.50 |
LSE |
15:57:30 |
180 |
3,359.50 |
LSE |
15:57:30 |
4 |
3,359.50 |
LSE |
15:57:30 |
314 |
3,359.50 |
LSE |
15:57:25 |
30 |
3,359.50 |
LSE |
15:57:01 |
36 |
3,359.50 |
LSE |
15:57:01 |
84 |
3,359.50 |
LSE |
15:57:01 |
193 |
3,359.50 |
LSE |
15:57:01 |
36 |
3,359.50 |
LSE |
15:57:01 |
277 |
3,359.50 |
LSE |
15:57:01 |
30 |
3,359.50 |
LSE |
15:57:01 |
294 |
3,359.00 |
LSE |
15:56:27 |
140 |
3,359.00 |
LSE |
15:56:25 |
97 |
3,359.50 |
LSE |
15:55:52 |
262 |
3,359.50 |
LSE |
15:55:52 |
262 |
3,359.50 |
LSE |
15:55:52 |
262 |
3,359.50 |
LSE |
15:55:52 |
61 |
3,359.50 |
LSE |
15:55:52 |
279 |
3,360.00 |
LSE |
15:54:53 |
279 |
3,360.00 |
LSE |
15:54:39 |
190 |
3,360.00 |
LSE |
15:54:39 |
311 |
3,360.00 |
LSE |
15:54:37 |
199 |
3,360.00 |
LSE |
15:54:02 |
28 |
3,360.00 |
LSE |
15:53:50 |
199 |
3,360.00 |
LSE |
15:53:50 |
98 |
3,360.00 |
LSE |
15:53:50 |
340 |
3,360.00 |
LSE |
15:53:49 |
53 |
3,360.00 |
LSE |
15:53:49 |
163 |
3,360.00 |
LSE |
15:53:37 |
158 |
3,360.00 |
LSE |
15:53:36 |
179 |
3,360.00 |
LSE |
15:53:09 |
169 |
3,360.00 |
LSE |
15:53:09 |
181 |
3,359.00 |
LSE |
15:52:23 |
58 |
3,359.50 |
LSE |
15:52:18 |
58 |
3,359.50 |
LSE |
15:52:18 |
98 |
3,360.00 |
LSE |
15:51:30 |
32 |
3,360.00 |
LSE |
15:51:30 |
76 |
3,360.00 |
LSE |
15:51:30 |
112 |
3,360.00 |
LSE |
15:51:30 |
98 |
3,360.00 |
LSE |
15:51:30 |
58 |
3,360.00 |
LSE |
15:51:12 |
112 |
3,360.00 |
LSE |
15:51:12 |
19 |
3,360.00 |
LSE |
15:51:12 |
58 |
3,360.00 |
LSE |
15:51:12 |
131 |
3,360.00 |
LSE |
15:51:12 |
189 |
3,360.00 |
LSE |
15:51:12 |
109 |
3,358.50 |
LSE |
15:50:36 |
99 |
3,359.50 |
LSE |
15:50:17 |
133 |
3,359.50 |
LSE |
15:50:17 |
133 |
3,359.50 |
LSE |
15:50:17 |
62 |
3,359.50 |
LSE |
15:50:17 |
62 |
3,359.50 |
LSE |
15:50:17 |
133 |
3,359.50 |
LSE |
15:50:17 |
99 |
3,359.50 |
LSE |
15:50:17 |
41 |
3,359.00 |
LSE |
15:49:42 |
266 |
3,359.00 |
LSE |
15:49:42 |
20 |
3,360.00 |
LSE |
15:49:36 |
98 |
3,360.00 |
LSE |
15:49:36 |
99 |
3,360.00 |
LSE |
15:49:36 |
160 |
3,360.00 |
LSE |
15:49:12 |
205 |
3,360.00 |
LSE |
15:49:10 |
147 |
3,360.00 |
LSE |
15:49:10 |
323 |
3,360.50 |
LSE |
15:49:08 |
250 |
3,361.00 |
LSE |
15:49:03 |
99 |
3,361.00 |
LSE |
15:48:30 |
8 |
3,361.00 |
LSE |
15:48:30 |
90 |
3,359.50 |
LSE |
15:47:04 |
249 |
3,359.50 |
LSE |
15:47:04 |
300 |
3,359.50 |
LSE |
15:47:04 |
215 |
3,362.00 |
LSE |
15:46:23 |
98 |
3,362.00 |
LSE |
15:46:23 |
99 |
3,362.00 |
LSE |
15:46:14 |
98 |
3,362.00 |
LSE |
15:46:14 |
18 |
3,362.00 |
LSE |
15:46:14 |
9 |
3,362.00 |
LSE |
15:46:14 |
18 |
3,362.00 |
LSE |
15:46:14 |
13 |
3,362.00 |
LSE |
15:46:14 |
35 |
3,362.00 |
LSE |
15:46:14 |
188 |
3,362.00 |
LSE |
15:46:14 |
283 |
3,362.00 |
LSE |
15:46:14 |
157 |
3,362.00 |
LSE |
15:45:55 |
19 |
3,362.50 |
LSE |
15:45:34 |
98 |
3,362.50 |
LSE |
15:45:34 |
343 |
3,363.00 |
LSE |
15:45:24 |
237 |
3,363.50 |
LSE |
15:45:14 |
80 |
3,363.50 |
LSE |
15:45:14 |
282 |
3,363.00 |
LSE |
15:43:58 |
199 |
3,363.50 |
LSE |
15:43:44 |
5 |
3,363.50 |
LSE |
15:43:44 |
1 |
3,363.50 |
LSE |
15:43:44 |
147 |
3,363.50 |
LSE |
15:43:44 |
5 |
3,363.50 |
LSE |
15:43:44 |
5 |
3,363.50 |
LSE |
15:43:44 |
5 |
3,363.50 |
LSE |
15:43:44 |
199 |
3,363.50 |
LSE |
15:43:44 |
13 |
3,363.50 |
LSE |
15:43:44 |
294 |
3,363.50 |
LSE |
15:43:44 |
270 |
3,363.50 |
LSE |
15:43:10 |
240 |
3,363.50 |
LSE |
15:43:10 |
8 |
3,363.50 |
LSE |
15:43:10 |
19 |
3,363.50 |
LSE |
15:43:10 |
13 |
3,363.50 |
LSE |
15:43:10 |
19 |
3,363.50 |
LSE |
15:43:10 |
79 |
3,363.50 |
LSE |
15:43:10 |
98 |
3,363.50 |
LSE |
15:43:10 |
180 |
3,363.50 |
LSE |
15:43:10 |
18 |
3,363.50 |
LSE |
15:42:31 |
36 |
3,363.50 |
LSE |
15:42:31 |
15 |
3,363.50 |
LSE |
15:42:31 |
66 |
3,363.50 |
LSE |
15:42:31 |
27 |
3,363.50 |
LSE |
15:42:31 |
272 |
3,363.50 |
LSE |
15:42:31 |
68 |
3,364.00 |
LSE |
15:42:03 |
2 |
3,364.00 |
LSE |
15:41:31 |
61 |
3,364.00 |
LSE |
15:41:31 |
88 |
3,364.00 |
LSE |
15:41:31 |
164 |
3,364.00 |
LSE |
15:41:23 |
226 |
3,363.00 |
LSE |
15:40:46 |
242 |
3,363.00 |
LSE |
15:40:38 |
90 |
3,363.00 |
LSE |
15:40:38 |
151 |
3,362.50 |
LSE |
15:40:10 |
55 |
3,362.50 |
LSE |
15:39:57 |
134 |
3,363.00 |
LSE |
15:39:26 |
230 |
3,363.00 |
LSE |
15:39:26 |
55 |
3,363.00 |
LSE |
15:39:26 |
142 |
3,363.00 |
LSE |
15:39:26 |
198 |
3,363.00 |
LSE |
15:39:26 |
145 |
3,364.00 |
LSE |
15:38:13 |
100 |
3,364.00 |
LSE |
15:38:10 |
186 |
3,364.00 |
LSE |
15:38:10 |
295 |
3,365.00 |
LSE |
15:37:46 |
29 |
3,365.00 |
LSE |
15:37:46 |
99 |
3,365.50 |
LSE |
15:37:44 |
98 |
3,365.50 |
LSE |
15:37:44 |
302 |
3,365.50 |
LSE |
15:37:23 |
162 |
3,366.50 |
LSE |
15:37:03 |
199 |
3,366.50 |
LSE |
15:36:53 |
170 |
3,366.50 |
LSE |
15:36:47 |
67 |
3,366.50 |
LSE |
15:36:47 |
20 |
3,366.00 |
LSE |
15:36:29 |
311 |
3,366.00 |
LSE |
15:36:29 |
337 |
3,366.50 |
LSE |
15:36:22 |
194 |
3,366.00 |
LSE |
15:34:53 |
98 |
3,366.00 |
LSE |
15:34:53 |
24 |
3,366.00 |
LSE |
15:34:53 |
222 |
3,366.00 |
LSE |
15:34:53 |
99 |
3,366.00 |
LSE |
15:34:53 |
339 |
3,366.00 |
LSE |
15:34:53 |
99 |
3,366.50 |
LSE |
15:34:43 |
98 |
3,366.50 |
LSE |
15:34:43 |
12 |
3,366.50 |
LSE |
15:34:43 |
98 |
3,366.00 |
LSE |
15:34:10 |
99 |
3,366.00 |
LSE |
15:34:10 |
326 |
3,365.50 |
LSE |
15:33:33 |
88 |
3,365.50 |
LSE |
15:33:33 |
347 |
3,365.50 |
LSE |
15:33:33 |
318 |
3,365.50 |
LSE |
15:32:45 |
98 |
3,365.50 |
LSE |
15:32:18 |
87 |
3,365.50 |
LSE |
15:32:18 |
99 |
3,365.50 |
LSE |
15:32:18 |
11 |
3,366.00 |
LSE |
15:31:02 |
98 |
3,366.00 |
LSE |
15:31:02 |
463 |
3,366.00 |
LSE |
15:31:02 |
130 |
3,365.50 |
LSE |
15:31:02 |
356 |
3,365.50 |
LSE |
15:31:02 |
283 |
3,366.50 |
LSE |
15:30:54 |
150 |
3,364.00 |
LSE |
15:29:44 |
108 |
3,364.00 |
LSE |
15:29:44 |
98 |
3,364.00 |
LSE |
15:29:44 |
330 |
3,364.00 |
LSE |
15:29:44 |
40 |
3,363.00 |
LSE |
15:28:26 |
243 |
3,363.00 |
LSE |
15:28:26 |
292 |
3,363.00 |
LSE |
15:28:12 |
97 |
3,365.00 |
LSE |
15:27:18 |
201 |
3,365.00 |
LSE |
15:27:18 |
302 |
3,365.50 |
LSE |
15:27:08 |
278 |
3,366.50 |
LSE |
15:26:46 |
328 |
3,367.00 |
LSE |
15:26:36 |
466 |
3,367.00 |
LSE |
15:26:33 |
6 |
3,367.50 |
LSE |
15:26:23 |
20 |
3,367.50 |
LSE |
15:26:23 |
160 |
3,367.50 |
LSE |
15:26:23 |
59 |
3,367.50 |
LSE |
15:26:23 |
270 |
3,367.50 |
LSE |
15:26:23 |
315 |
3,362.00 |
LSE |
15:23:32 |
72 |
3,363.00 |
LSE |
15:23:23 |
99 |
3,363.00 |
LSE |
15:23:23 |
124 |
3,363.00 |
LSE |
15:23:23 |
199 |
3,363.00 |
LSE |
15:23:23 |
292 |
3,362.50 |
LSE |
15:22:31 |
1 |
3,362.50 |
LSE |
15:22:31 |
103 |
3,364.00 |
LSE |
15:22:29 |
99 |
3,364.00 |
LSE |
15:22:29 |
98 |
3,364.00 |
LSE |
15:22:29 |
98 |
3,364.00 |
LSE |
15:22:29 |
239 |
3,364.00 |
LSE |
15:22:29 |
313 |
3,364.00 |
LSE |
15:22:29 |
121 |
3,364.00 |
LSE |
15:21:43 |
118 |
3,364.00 |
LSE |
15:21:43 |
97 |
3,364.50 |
LSE |
15:20:39 |
130 |
3,364.50 |
LSE |
15:20:39 |
67 |
3,364.00 |
LSE |
15:20:10 |
309 |
3,364.50 |
LSE |
15:20:10 |
405 |
3,365.00 |
LSE |
15:19:50 |
446 |
3,365.50 |
LSE |
15:19:40 |
140 |
3,364.50 |
LSE |
15:18:35 |
20 |
3,364.50 |
LSE |
15:18:35 |
230 |
3,364.50 |
LSE |
15:18:35 |
99 |
3,364.50 |
LSE |
15:18:30 |
326 |
3,364.50 |
LSE |
15:18:14 |
346 |
3,365.00 |
LSE |
15:18:14 |
130 |
3,362.50 |
LSE |
15:17:50 |
99 |
3,362.50 |
LSE |
15:17:50 |
298 |
3,359.00 |
LSE |
15:15:51 |
150 |
3,358.50 |
LSE |
15:15:03 |
78 |
3,358.50 |
LSE |
15:15:03 |
98 |
3,358.50 |
LSE |
15:15:03 |
331 |
3,358.50 |
LSE |
15:15:03 |
192 |
3,358.50 |
LSE |
15:13:58 |
89 |
3,358.50 |
LSE |
15:13:58 |
99 |
3,359.00 |
LSE |
15:13:44 |
98 |
3,359.00 |
LSE |
15:13:44 |
150 |
3,359.00 |
LSE |
15:13:44 |
65 |
3,359.00 |
LSE |
15:13:44 |
247 |
3,359.00 |
LSE |
15:13:44 |
317 |
3,356.50 |
LSE |
15:13:05 |
298 |
3,357.00 |
LSE |
15:12:55 |
18 |
3,358.00 |
LSE |
15:12:31 |
98 |
3,358.00 |
LSE |
15:12:31 |
151 |
3,356.50 |
LSE |
15:11:52 |
107 |
3,356.50 |
LSE |
15:11:52 |
292 |
3,357.00 |
LSE |
15:11:29 |
99 |
3,356.50 |
LSE |
15:10:54 |
99 |
3,356.50 |
LSE |
15:10:54 |
91 |
3,356.50 |
LSE |
15:10:54 |
331 |
3,356.00 |
LSE |
15:10:38 |
20 |
3,355.50 |
LSE |
15:09:57 |
96 |
3,355.50 |
LSE |
15:09:57 |
24 |
3,355.50 |
LSE |
15:09:57 |
30 |
3,356.50 |
LSE |
15:09:13 |
25 |
3,356.50 |
LSE |
15:09:13 |
71 |
3,356.50 |
LSE |
15:09:13 |
111 |
3,356.50 |
LSE |
15:09:13 |
304 |
3,357.00 |
LSE |
15:08:56 |
231 |
3,357.00 |
LSE |
15:08:24 |
66 |
3,357.00 |
LSE |
15:08:24 |
306 |
3,357.50 |
LSE |
15:07:50 |
20 |
3,358.50 |
LSE |
15:07:34 |
16 |
3,358.50 |
LSE |
15:07:34 |
47 |
3,358.50 |
LSE |
15:07:34 |
91 |
3,358.50 |
LSE |
15:07:34 |
36 |
3,358.00 |
LSE |
15:07:22 |
300 |
3,358.00 |
LSE |
15:07:22 |
365 |
3,358.00 |
LSE |
15:07:22 |
313 |
3,356.00 |
LSE |
15:06:13 |
185 |
3,356.00 |
LSE |
15:06:13 |
249 |
3,355.00 |
LSE |
15:05:57 |
92 |
3,355.00 |
LSE |
15:05:57 |
400 |
3,355.00 |
LSE |
15:05:39 |
100 |
3,355.00 |
LSE |
15:05:39 |
139 |
3,353.50 |
LSE |
15:05:06 |
178 |
3,353.50 |
LSE |
15:05:06 |
216 |
3,353.50 |
LSE |
15:04:48 |
113 |
3,353.50 |
LSE |
15:04:48 |
55 |
3,353.50 |
LSE |
15:04:23 |
311 |
3,353.50 |
LSE |
15:03:18 |
301 |
3,353.50 |
LSE |
15:02:45 |
130 |
3,353.50 |
LSE |
15:02:45 |
99 |
3,353.50 |
LSE |
15:02:45 |
99 |
3,353.50 |
LSE |
15:02:45 |
138 |
3,353.50 |
LSE |
15:02:45 |
174 |
3,353.50 |
LSE |
15:02:45 |
301 |
3,351.50 |
LSE |
15:01:33 |
1200 |
3,351.50 |
LSE |
15:00:50 |
67 |
3,351.50 |
LSE |
15:00:50 |
62 |
3,349.50 |
LSE |
15:00:31 |
97 |
3,350.00 |
LSE |
15:00:31 |
216 |
3,350.00 |
LSE |
15:00:31 |
11 |
3,350.00 |
LSE |
15:00:08 |
11 |
3,350.00 |
LSE |
15:00:08 |
7 |
3,350.00 |
LSE |
15:00:08 |
8 |
3,350.00 |
LSE |
15:00:08 |
99 |
3,350.00 |
LSE |
15:00:08 |
124 |
3,348.50 |
LSE |
14:59:59 |
157 |
3,348.50 |
LSE |
14:59:59 |
343 |
3,348.50 |
LSE |
14:59:59 |
99 |
3,348.50 |
LSE |
14:59:59 |
99 |
3,348.50 |
LSE |
14:59:59 |
33 |
3,348.50 |
LSE |
14:59:59 |
142 |
3,348.50 |
LSE |
14:59:59 |
137 |
3,348.50 |
LSE |
14:59:59 |
133 |
3,349.50 |
LSE |
14:59:56 |
170 |
3,349.50 |
LSE |
14:59:56 |
99 |
3,350.00 |
LSE |
14:59:56 |
99 |
3,350.00 |
LSE |
14:59:56 |
110 |
3,349.50 |
LSE |
14:59:56 |
160 |
3,349.50 |
LSE |
14:58:49 |
153 |
3,349.50 |
LSE |
14:58:49 |
127 |
3,349.50 |
LSE |
14:58:49 |
113 |
3,349.50 |
LSE |
14:58:49 |
89 |
3,349.50 |
LSE |
14:58:42 |
336 |
3,350.50 |
LSE |
14:57:28 |
338 |
3,351.00 |
LSE |
14:57:21 |
99 |
3,350.50 |
LSE |
14:56:17 |
99 |
3,350.50 |
LSE |
14:56:17 |
321 |
3,350.50 |
LSE |
14:55:45 |
300 |
3,349.00 |
LSE |
14:55:18 |
304 |
3,349.50 |
LSE |
14:55:17 |
99 |
3,349.50 |
LSE |
14:54:00 |
31 |
3,349.50 |
LSE |
14:54:00 |
20 |
3,349.50 |
LSE |
14:54:00 |
31 |
3,349.50 |
LSE |
14:54:00 |
99 |
3,349.50 |
LSE |
14:54:00 |
134 |
3,349.50 |
LSE |
14:54:00 |
99 |
3,349.50 |
LSE |
14:54:00 |
31 |
3,349.50 |
LSE |
14:54:00 |
134 |
3,349.50 |
LSE |
14:54:00 |
130 |
3,349.50 |
LSE |
14:54:00 |
130 |
3,349.00 |
LSE |
14:53:38 |
335 |
3,349.50 |
LSE |
14:52:33 |
173 |
3,350.00 |
LSE |
14:51:54 |
198 |
3,350.50 |
LSE |
14:51:53 |
169 |
3,350.50 |
LSE |
14:51:53 |
31 |
3,349.50 |
LSE |
14:50:52 |
187 |
3,349.50 |
LSE |
14:50:52 |
313 |
3,349.50 |
LSE |
14:50:39 |
325 |
3,350.00 |
LSE |
14:50:39 |
99 |
3,350.50 |
LSE |
14:49:35 |
14 |
3,350.50 |
LSE |
14:49:35 |
264 |
3,350.50 |
LSE |
14:49:35 |
180 |
3,350.00 |
LSE |
14:49:08 |
86 |
3,350.00 |
LSE |
14:49:08 |
99 |
3,350.00 |
LSE |
14:49:08 |
56 |
3,350.50 |
LSE |
14:49:07 |
100 |
3,350.50 |
LSE |
14:49:07 |
99 |
3,350.50 |
LSE |
14:49:07 |
169 |
3,347.00 |
LSE |
14:48:13 |
169 |
3,347.00 |
LSE |
14:48:13 |
320 |
3,345.00 |
LSE |
14:47:17 |
98 |
3,345.50 |
LSE |
14:46:33 |
244 |
3,345.50 |
LSE |
14:46:33 |
131 |
3,346.00 |
LSE |
14:46:25 |
189 |
3,346.00 |
LSE |
14:46:25 |
99 |
3,346.00 |
LSE |
14:46:25 |
99 |
3,346.00 |
LSE |
14:46:25 |
338 |
3,345.50 |
LSE |
14:45:03 |
339 |
3,344.50 |
LSE |
14:44:17 |
325 |
3,345.00 |
LSE |
14:43:32 |
334 |
3,343.00 |
LSE |
14:42:36 |
148 |
3,343.00 |
LSE |
14:42:34 |
138 |
3,343.00 |
LSE |
14:42:34 |
281 |
3,341.50 |
LSE |
14:41:59 |
127 |
3,342.00 |
LSE |
14:41:57 |
155 |
3,342.00 |
LSE |
14:41:57 |
323 |
3,342.50 |
LSE |
14:41:19 |
322 |
3,344.50 |
LSE |
14:40:34 |
133 |
3,348.00 |
LSE |
14:39:45 |
7 |
3,349.00 |
LSE |
14:39:32 |
82 |
3,349.00 |
LSE |
14:39:30 |
172 |
3,349.00 |
LSE |
14:39:30 |
40 |
3,349.00 |
LSE |
14:39:30 |
250 |
3,350.00 |
LSE |
14:39:26 |
73 |
3,350.00 |
LSE |
14:39:25 |
136 |
3,350.50 |
LSE |
14:39:23 |
162 |
3,350.50 |
LSE |
14:39:23 |
13 |
3,350.50 |
LSE |
14:39:23 |
217 |
3,346.00 |
LSE |
14:38:39 |
161 |
3,346.50 |
LSE |
14:38:31 |
163 |
3,346.50 |
LSE |
14:38:31 |
335 |
3,344.50 |
LSE |
14:38:03 |
54 |
3,344.00 |
LSE |
14:37:55 |
265 |
3,342.50 |
LSE |
14:37:25 |
287 |
3,342.50 |
LSE |
14:37:25 |
76 |
3,341.50 |
LSE |
14:37:08 |
228 |
3,341.50 |
LSE |
14:37:08 |
158 |
3,341.50 |
LSE |
14:37:08 |
117 |
3,341.50 |
LSE |
14:37:06 |
55 |
3,341.50 |
LSE |
14:37:06 |
313 |
3,341.50 |
LSE |
14:36:38 |
20 |
3,342.00 |
LSE |
14:36:37 |
17 |
3,342.00 |
LSE |
14:36:37 |
99 |
3,342.00 |
LSE |
14:36:37 |
99 |
3,342.00 |
LSE |
14:36:37 |
44 |
3,342.00 |
LSE |
14:36:37 |
104 |
3,342.00 |
LSE |
14:36:37 |
200 |
3,342.00 |
LSE |
14:36:37 |
99 |
3,342.00 |
LSE |
14:36:37 |
25 |
3,342.00 |
LSE |
14:36:37 |
37 |
3,342.00 |
LSE |
14:36:37 |
19 |
3,342.00 |
LSE |
14:36:37 |
99 |
3,342.00 |
LSE |
14:36:37 |
200 |
3,342.00 |
LSE |
14:36:37 |
286 |
3,342.50 |
LSE |
14:36:28 |
143 |
3,343.00 |
LSE |
14:36:12 |
157 |
3,343.00 |
LSE |
14:36:12 |
227 |
3,343.50 |
LSE |
14:36:12 |
113 |
3,343.50 |
LSE |
14:36:12 |
327 |
3,339.00 |
LSE |
14:35:24 |
28 |
3,340.00 |
LSE |
14:35:23 |
99 |
3,340.00 |
LSE |
14:35:23 |
99 |
3,340.00 |
LSE |
14:35:23 |
55 |
3,340.00 |
LSE |
14:35:23 |
170 |
3,339.00 |
LSE |
14:35:06 |
64 |
3,339.00 |
LSE |
14:35:05 |
77 |
3,339.00 |
LSE |
14:35:05 |
29 |
3,339.50 |
LSE |
14:35:02 |
7 |
3,339.50 |
LSE |
14:35:02 |
263 |
3,339.50 |
LSE |
14:35:02 |
313 |
3,341.00 |
LSE |
14:34:34 |
180 |
3,342.00 |
LSE |
14:34:05 |
336 |
3,342.00 |
LSE |
14:34:05 |
312 |
3,340.00 |
LSE |
14:33:22 |
282 |
3,341.50 |
LSE |
14:33:13 |
1 |
3,342.00 |
LSE |
14:33:05 |
99 |
3,342.00 |
LSE |
14:33:05 |
196 |
3,342.00 |
LSE |
14:33:05 |
28 |
3,342.00 |
LSE |
14:32:48 |
269 |
3,342.00 |
LSE |
14:32:48 |
304 |
3,342.50 |
LSE |
14:32:44 |
310 |
3,343.00 |
LSE |
14:32:40 |
329 |
3,343.50 |
LSE |
14:32:40 |
291 |
3,339.00 |
LSE |
14:31:27 |
4 |
3,339.00 |
LSE |
14:31:27 |
280 |
3,339.00 |
LSE |
14:31:17 |
341 |
3,339.50 |
LSE |
14:30:56 |
335 |
3,340.00 |
LSE |
14:30:39 |
180 |
3,341.00 |
LSE |
14:30:27 |
16 |
3,341.00 |
LSE |
14:30:27 |
321 |
3,341.00 |
LSE |
14:30:24 |
323 |
3,341.50 |
LSE |
14:30:24 |
277 |
3,341.50 |
LSE |
14:30:24 |
18 |
3,342.00 |
LSE |
14:30:21 |
130 |
3,342.00 |
LSE |
14:30:21 |
16 |
3,341.00 |
LSE |
14:30:13 |
130 |
3,341.00 |
LSE |
14:30:12 |
150 |
3,341.50 |
LSE |
14:30:12 |
179 |
3,341.50 |
LSE |
14:30:12 |
233 |
3,338.50 |
LSE |
14:29:35 |
99 |
3,338.50 |
LSE |
14:29:35 |
31 |
3,338.50 |
LSE |
14:27:27 |
286 |
3,338.50 |
LSE |
14:27:27 |
295 |
3,338.50 |
LSE |
14:27:00 |
361 |
3,339.00 |
LSE |
14:26:42 |
291 |
3,339.50 |
LSE |
14:25:58 |
319 |
3,338.50 |
LSE |
14:23:59 |
327 |
3,337.50 |
LSE |
14:21:53 |
328 |
3,337.50 |
LSE |
14:20:42 |
287 |
3,337.50 |
LSE |
14:19:58 |
317 |
3,337.00 |
LSE |
14:17:55 |
20 |
3,337.00 |
LSE |
14:17:52 |
230 |
3,337.00 |
LSE |
14:16:11 |
113 |
3,337.00 |
LSE |
14:16:11 |
421 |
3,337.50 |
LSE |
14:15:11 |
191 |
3,337.50 |
LSE |
14:15:11 |
291 |
3,334.00 |
LSE |
14:13:08 |
334 |
3,338.00 |
LSE |
14:09:02 |
99 |
3,338.00 |
LSE |
14:09:02 |
185 |
3,338.00 |
LSE |
14:09:02 |
294 |
3,338.50 |
LSE |
14:08:02 |
314 |
3,340.50 |
LSE |
14:07:00 |
326 |
3,341.00 |
LSE |
14:06:01 |
15 |
3,341.50 |
LSE |
14:05:55 |
243 |
3,341.50 |
LSE |
14:05:55 |
140 |
3,341.50 |
LSE |
14:05:55 |
461 |
3,340.00 |
BATE |
14:03:32 |
322 |
3,340.50 |
LSE |
14:03:30 |
289 |
3,341.00 |
LSE |
14:02:03 |
20 |
3,341.00 |
LSE |
14:02:03 |
94 |
3,341.00 |
LSE |
14:02:03 |
99 |
3,341.00 |
LSE |
14:02:03 |
150 |
3,341.00 |
LSE |
14:02:03 |
231 |
3,341.00 |
LSE |
14:02:03 |
105 |
3,341.00 |
LSE |
14:02:03 |
325 |
3,338.50 |
LSE |
14:00:00 |
338 |
3,339.00 |
LSE |
14:00:00 |
202 |
3,339.00 |
BATE |
14:00:00 |
289 |
3,339.00 |
BATE |
14:00:00 |
290 |
3,339.00 |
LSE |
13:57:39 |
253 |
3340.000 |
LSE |
13:57:22 |
50 |
3340.000 |
LSE |
13:57:22 |
394 |
3340.500 |
LSE |
13:55:52 |
79 |
3341.000 |
BATE |
13:55:52 |
319 |
3342.000 |
LSE |
13:55:52 |
462 |
3342.000 |
CHIX |
13:55:52 |
45 |
3341.000 |
CHIX |
13:53:16 |
368 |
3341.000 |
BATE |
13:53:16 |
212 |
3341.000 |
LSE |
13:53:10 |
100 |
3340.500 |
LSE |
13:51:13 |
225 |
3340.500 |
LSE |
13:51:13 |
168 |
3342.000 |
LSE |
13:51:11 |
118 |
3342.000 |
LSE |
13:51:11 |
323 |
3342.000 |
LSE |
13:51:11 |
60 |
3341.500 |
LSE |
13:49:43 |
116 |
3341.500 |
LSE |
13:49:43 |
94 |
3342.000 |
LSE |
13:49:08 |
137 |
3342.000 |
LSE |
13:49:08 |
71 |
3342.000 |
LSE |
13:49:08 |
285 |
3342.500 |
LSE |
13:49:07 |
408 |
3342.500 |
BATE |
13:49:07 |
360 |
3342.000 |
LSE |
13:47:12 |
12 |
3342.000 |
LSE |
13:47:12 |
340 |
3342.500 |
LSE |
13:47:11 |
2 |
3342.500 |
LSE |
13:47:11 |
272 |
3341.500 |
LSE |
13:45:44 |
32 |
3341.500 |
LSE |
13:45:44 |
284 |
3343.000 |
LSE |
13:45:43 |
303 |
3343.000 |
LSE |
13:44:39 |
307 |
3343.500 |
LSE |
13:43:36 |
315 |
3343.500 |
LSE |
13:42:53 |
461 |
3343.500 |
BATE |
13:42:53 |
220 |
3345.000 |
LSE |
13:41:15 |
117 |
3345.000 |
LSE |
13:41:15 |
341 |
3345.500 |
LSE |
13:40:00 |
353 |
3345.500 |
LSE |
13:40:00 |
239 |
3346.000 |
LSE |
13:39:40 |
113 |
3346.000 |
LSE |
13:39:40 |
292 |
3346.500 |
LSE |
13:38:57 |
300 |
3346.500 |
LSE |
13:38:57 |
335 |
3345.500 |
LSE |
13:37:00 |
484 |
3345.000 |
BATE |
13:37:00 |
362 |
3345.500 |
LSE |
13:35:38 |
147 |
3346.500 |
LSE |
13:35:09 |
186 |
3346.500 |
LSE |
13:35:09 |
301 |
3346.500 |
LSE |
13:33:17 |
246 |
3347.000 |
LSE |
13:32:06 |
135 |
3347.000 |
LSE |
13:32:06 |
226 |
3347.500 |
BATE |
13:32:06 |
104 |
3347.500 |
BATE |
13:32:06 |
87 |
3347.500 |
BATE |
13:32:06 |
294 |
3348.000 |
LSE |
13:32:05 |
11 |
3348.000 |
CHIX |
13:32:05 |
400 |
3348.000 |
CHIX |
13:32:05 |
38 |
3348.000 |
LSE |
13:32:05 |
322 |
3342.500 |
LSE |
13:29:47 |
194 |
3343.000 |
LSE |
13:29:27 |
303 |
3343.000 |
BATE |
13:29:27 |
117 |
3343.000 |
LSE |
13:29:27 |
159 |
3343.000 |
BATE |
13:29:27 |
29 |
3342.000 |
LSE |
13:26:20 |
34 |
3342.000 |
LSE |
13:26:20 |
81 |
3342.000 |
LSE |
13:26:20 |
81 |
3342.000 |
LSE |
13:26:20 |
285 |
3339.000 |
LSE |
13:24:03 |
157 |
3340.500 |
BATE |
13:22:20 |
293 |
3340.500 |
BATE |
13:22:20 |
323 |
3341.000 |
LSE |
13:22:20 |
224 |
3343.000 |
LSE |
13:19:12 |
113 |
3343.000 |
LSE |
13:19:06 |
280 |
3343.000 |
LSE |
13:17:44 |
142 |
3343.500 |
LSE |
13:17:41 |
83 |
3343.500 |
LSE |
13:17:41 |
145 |
3343.500 |
LSE |
13:17:41 |
324 |
3343.500 |
LSE |
13:17:41 |
53 |
3342.000 |
LSE |
13:16:24 |
85 |
3342.000 |
LSE |
13:16:24 |
150 |
3342.000 |
LSE |
13:16:24 |
345 |
3342.000 |
LSE |
13:16:23 |
301 |
3341.000 |
LSE |
13:15:01 |
127 |
3341.000 |
BATE |
13:15:01 |
340 |
3341.000 |
BATE |
13:15:01 |
311 |
3339.500 |
LSE |
13:12:31 |
289 |
3340.000 |
LSE |
13:11:54 |
330 |
3339.000 |
LSE |
13:09:23 |
301 |
3338.000 |
LSE |
13:06:35 |
75 |
3338.000 |
BATE |
13:06:35 |
353 |
3338.000 |
BATE |
13:06:35 |
331 |
3338.000 |
LSE |
13:06:03 |
330 |
3338.000 |
LSE |
13:04:18 |
316 |
3338.500 |
LSE |
13:02:50 |
290 |
3338.500 |
BATE |
13:02:50 |
177 |
3338.500 |
BATE |
13:00:50 |
328 |
3339.000 |
LSE |
13:00:19 |
342 |
3340.000 |
LSE |
12:58:28 |
467 |
3339.000 |
CHIX |
12:56:46 |
293 |
3339.500 |
LSE |
12:56:46 |
258 |
3339.000 |
LSE |
12:54:18 |
39 |
3339.000 |
LSE |
12:54:18 |
443 |
3339.500 |
BATE |
12:54:15 |
226 |
3339.500 |
LSE |
12:53:04 |
75 |
3339.500 |
LSE |
12:53:04 |
56 |
3340.000 |
LSE |
12:51:23 |
269 |
3340.000 |
LSE |
12:51:23 |
287 |
3340.000 |
BATE |
12:48:57 |
174 |
3340.000 |
BATE |
12:48:57 |
166 |
3340.500 |
LSE |
12:48:44 |
79 |
3340.500 |
LSE |
12:48:44 |
91 |
3340.500 |
LSE |
12:48:44 |
287 |
3339.000 |
LSE |
12:46:02 |
320 |
3339.000 |
LSE |
12:42:40 |
462 |
3340.000 |
BATE |
12:42:30 |
330 |
3340.000 |
LSE |
12:42:30 |
332 |
3338.500 |
LSE |
12:40:01 |
174 |
3339.500 |
LSE |
12:39:54 |
148 |
3339.500 |
LSE |
12:39:54 |
307 |
3338.000 |
LSE |
12:36:34 |
39 |
3338.000 |
LSE |
12:36:34 |
447 |
3337.000 |
BATE |
12:33:41 |
317 |
3338.500 |
LSE |
12:32:33 |
314 |
3339.000 |
LSE |
12:30:21 |
325 |
3340.500 |
LSE |
12:28:40 |
187 |
3341.500 |
LSE |
12:28:40 |
133 |
3341.500 |
LSE |
12:28:40 |
73 |
3339.500 |
LSE |
12:26:09 |
99 |
3339.500 |
LSE |
12:26:09 |
130 |
3339.500 |
LSE |
12:26:09 |
269 |
3339.000 |
CHIX |
12:26:09 |
127 |
3339.000 |
CHIX |
12:26:09 |
282 |
3339.500 |
LSE |
12:26:09 |
467 |
3339.000 |
BATE |
12:26:09 |
24 |
3339.500 |
LSE |
12:24:34 |
126 |
3339.500 |
LSE |
12:24:34 |
312 |
3338.500 |
LSE |
12:22:04 |
287 |
3339.000 |
LSE |
12:21:47 |
238 |
3337.500 |
LSE |
12:19:13 |
40 |
3337.500 |
LSE |
12:19:05 |
132 |
3339.000 |
LSE |
12:18:38 |
162 |
3339.000 |
LSE |
12:18:38 |
88 |
3340.500 |
LSE |
12:18:37 |
407 |
3340.500 |
BATE |
12:18:37 |
238 |
3340.500 |
LSE |
12:18:37 |
107 |
3340.500 |
LSE |
12:17:13 |
58 |
3340.500 |
LSE |
12:17:13 |
113 |
3340.500 |
LSE |
12:17:02 |
168 |
3341.500 |
LSE |
12:17:02 |
113 |
3341.500 |
LSE |
12:17:02 |
316 |
3334.000 |
LSE |
12:15:41 |
309 |
3335.000 |
LSE |
12:15:19 |
425 |
3334.500 |
BATE |
12:11:41 |
323 |
3335.000 |
LSE |
12:11:41 |
201 |
3335.000 |
LSE |
12:08:14 |
113 |
3335.000 |
LSE |
12:08:14 |
321 |
3333.000 |
BATE |
12:05:24 |
147 |
3333.000 |
BATE |
12:05:24 |
291 |
3332.500 |
LSE |
12:04:12 |
124 |
3333.500 |
LSE |
12:03:46 |
92 |
3333.500 |
LSE |
12:03:46 |
77 |
3333.500 |
LSE |
12:03:46 |
48 |
3333.500 |
LSE |
12:03:21 |
71 |
3334.500 |
BATE |
12:03:12 |
337 |
3334.500 |
LSE |
12:03:12 |
390 |
3334.500 |
BATE |
12:03:12 |
5 |
3334.500 |
LSE |
12:03:03 |
188 |
3333.500 |
LSE |
12:02:10 |
113 |
3333.500 |
LSE |
12:02:10 |
118 |
3330.000 |
LSE |
11:59:17 |
94 |
3330.000 |
LSE |
11:59:17 |
73 |
3330.000 |
LSE |
11:59:17 |
289 |
3329.500 |
LSE |
11:58:04 |
306 |
3328.500 |
LSE |
11:55:08 |
427 |
3329.000 |
CHIX |
11:55:08 |
317 |
3329.500 |
LSE |
11:55:07 |
17 |
3329.500 |
BATE |
11:55:07 |
400 |
3329.500 |
BATE |
11:55:07 |
245 |
3329.500 |
LSE |
11:52:43 |
67 |
3329.500 |
LSE |
11:52:14 |
246 |
3331.500 |
LSE |
11:50:39 |
69 |
3331.500 |
LSE |
11:50:39 |
343 |
3332.500 |
LSE |
11:50:23 |
16 |
3332.500 |
BATE |
11:50:23 |
390 |
3332.500 |
BATE |
11:50:23 |
341 |
3330.500 |
LSE |
11:45:32 |
285 |
3332.500 |
LSE |
11:44:56 |
306 |
3333.500 |
LSE |
11:42:24 |
150 |
3331.500 |
LSE |
11:41:14 |
194 |
3331.500 |
LSE |
11:41:14 |
309 |
3332.000 |
LSE |
11:41:14 |
24 |
3332.000 |
LSE |
11:41:14 |
468 |
3331.500 |
BATE |
11:41:14 |
303 |
3331.000 |
LSE |
11:36:43 |
178 |
3328.500 |
LSE |
11:33:39 |
127 |
3328.500 |
LSE |
11:33:39 |
113 |
3329.500 |
BATE |
11:33:36 |
315 |
3329.500 |
BATE |
11:33:36 |
370 |
3331.000 |
LSE |
11:33:22 |
472 |
3331.000 |
LSE |
11:33:21 |
139 |
3331.000 |
LSE |
11:33:21 |
368 |
3331.000 |
LSE |
11:33:21 |
12 |
3331.000 |
LSE |
11:33:21 |
58 |
3331.000 |
LSE |
11:33:21 |
498 |
3331.000 |
LSE |
11:33:21 |
400 |
3331.000 |
LSE |
11:33:20 |
436 |
3331.000 |
LSE |
11:33:20 |
302 |
3331.000 |
LSE |
11:33:20 |
251 |
3331.000 |
LSE |
11:33:20 |
1 |
3331.000 |
LSE |
11:33:20 |
297 |
3331.000 |
LSE |
11:33:20 |
12 |
3331.000 |
LSE |
11:33:20 |
493 |
3331.000 |
LSE |
11:33:20 |
224 |
3331.500 |
LSE |
11:33:19 |
108 |
3331.500 |
LSE |
11:33:19 |
289 |
3329.500 |
LSE |
11:32:21 |
163 |
3330.000 |
LSE |
11:31:51 |
118 |
3330.000 |
LSE |
11:31:51 |
75 |
3329.500 |
LSE |
11:30:18 |
14 |
3329.500 |
LSE |
11:30:18 |
256 |
3329.500 |
LSE |
11:30:18 |
336 |
3329.500 |
LSE |
11:29:09 |
291 |
3330.000 |
LSE |
11:28:58 |
321 |
3330.000 |
BATE |
11:28:58 |
74 |
3330.000 |
BATE |
11:28:58 |
309 |
3330.000 |
LSE |
11:27:15 |
342 |
3330.000 |
LSE |
11:27:15 |
1 |
3333.000 |
LSE |
11:26:50 |
91 |
3333.000 |
LSE |
11:26:50 |
86 |
3333.000 |
LSE |
11:26:50 |
57 |
3333.000 |
LSE |
11:26:50 |
90 |
3333.000 |
LSE |
11:26:50 |
9 |
3335.500 |
BATE |
11:23:32 |
279 |
3335.500 |
LSE |
11:23:32 |
390 |
3335.500 |
BATE |
11:23:32 |
19 |
3335.500 |
BATE |
11:23:32 |
211 |
3335.000 |
LSE |
11:21:20 |
21 |
3335.000 |
LSE |
11:21:20 |
82 |
3335.000 |
LSE |
11:20:57 |
113 |
3336.500 |
LSE |
11:20:20 |
216 |
3336.500 |
LSE |
11:20:20 |
471 |
3335.500 |
CHIX |
11:19:04 |
304 |
3335.500 |
LSE |
11:19:04 |
7 |
3335.500 |
LSE |
11:19:01 |
356 |
3337.000 |
LSE |
11:18:30 |
89 |
3338.500 |
LSE |
11:16:30 |
252 |
3338.500 |
BATE |
11:16:16 |
212 |
3338.500 |
BATE |
11:16:16 |
106 |
3338.000 |
LSE |
11:15:26 |
212 |
3338.000 |
LSE |
11:15:26 |
174 |
3337.000 |
LSE |
11:14:02 |
113 |
3337.000 |
LSE |
11:14:02 |
87 |
3338.000 |
LSE |
11:13:34 |
100 |
3338.000 |
LSE |
11:13:34 |
99 |
3338.000 |
LSE |
11:13:34 |
55 |
3338.000 |
LSE |
11:13:34 |
362 |
3338.000 |
LSE |
11:13:34 |
484 |
3338.000 |
BATE |
11:13:34 |
299 |
3333.500 |
LSE |
11:10:50 |
346 |
3333.000 |
LSE |
11:07:19 |
166 |
3333.500 |
LSE |
11:07:14 |
113 |
3333.500 |
LSE |
11:07:14 |
300 |
3332.500 |
LSE |
11:06:22 |
278 |
3333.000 |
LSE |
11:04:34 |
56 |
3333.000 |
LSE |
11:04:34 |
325 |
3334.000 |
LSE |
11:04:34 |
481 |
3334.000 |
BATE |
11:04:34 |
319 |
3336.500 |
LSE |
11:00:33 |
288 |
3336.500 |
LSE |
11:00:33 |
299 |
3338.000 |
LSE |
11:00:12 |
113 |
3338.000 |
BATE |
11:00:12 |
326 |
3338.000 |
BATE |
11:00:12 |
333 |
3338.500 |
LSE |
10:59:01 |
180 |
3338.500 |
LSE |
10:59:01 |
107 |
3338.500 |
LSE |
10:59:01 |
338 |
3332.000 |
LSE |
10:54:43 |
200 |
3329.000 |
LSE |
10:53:07 |
28 |
3329.000 |
LSE |
10:53:07 |
95 |
3329.000 |
LSE |
10:53:07 |
296 |
3329.000 |
LSE |
10:53:07 |
271 |
3329.000 |
LSE |
10:51:58 |
5 |
3329.000 |
LSE |
10:51:58 |
40 |
3329.000 |
LSE |
10:51:58 |
222 |
3329.000 |
LSE |
10:51:14 |
95 |
3329.000 |
LSE |
10:51:14 |
406 |
3328.000 |
BATE |
10:50:36 |
281 |
3329.000 |
LSE |
10:50:28 |
205 |
3330.000 |
CHIX |
10:49:15 |
241 |
3330.000 |
CHIX |
10:49:15 |
293 |
3330.500 |
LSE |
10:49:15 |
344 |
3331.500 |
LSE |
10:46:43 |
318 |
3332.000 |
BATE |
10:46:05 |
100 |
3332.000 |
BATE |
10:46:05 |
301 |
3332.000 |
LSE |
10:46:05 |
299 |
3332.000 |
LSE |
10:41:58 |
44 |
3332.500 |
LSE |
10:39:47 |
119 |
3332.500 |
LSE |
10:39:47 |
124 |
3332.500 |
LSE |
10:39:47 |
125 |
3336.000 |
LSE |
10:38:33 |
119 |
3336.000 |
BATE |
10:38:33 |
197 |
3336.000 |
LSE |
10:38:33 |
286 |
3336.000 |
BATE |
10:38:33 |
301 |
3335.500 |
LSE |
10:35:47 |
8 |
3335.500 |
LSE |
10:35:47 |
346 |
3338.000 |
LSE |
10:33:27 |
469 |
3338.500 |
BATE |
10:33:27 |
6 |
3338.500 |
BATE |
10:33:27 |
318 |
3334.000 |
LSE |
10:30:27 |
333 |
3330.500 |
LSE |
10:27:59 |
16 |
3330.500 |
BATE |
10:26:55 |
387 |
3330.500 |
BATE |
10:26:55 |
139 |
3328.000 |
LSE |
10:25:01 |
13 |
3328.000 |
LSE |
10:25:01 |
97 |
3328.000 |
LSE |
10:25:01 |
55 |
3328.000 |
LSE |
10:25:01 |
89 |
3328.000 |
LSE |
10:25:01 |
241 |
3328.000 |
LSE |
10:25:01 |
296 |
3322.000 |
LSE |
10:23:32 |
342 |
3321.000 |
LSE |
10:22:29 |
277 |
3322.000 |
LSE |
10:22:25 |
39 |
3322.000 |
LSE |
10:22:25 |
491 |
3322.000 |
BATE |
10:22:25 |
64 |
3321.500 |
LSE |
10:19:50 |
129 |
3321.500 |
LSE |
10:19:50 |
162 |
3321.500 |
LSE |
10:19:50 |
315 |
3321.500 |
LSE |
10:19:24 |
229 |
3322.000 |
CHIX |
10:18:38 |
187 |
3322.000 |
CHIX |
10:18:38 |
328 |
3322.000 |
LSE |
10:17:01 |
321 |
3322.000 |
LSE |
10:15:55 |
196 |
3322.000 |
BATE |
10:15:55 |
248 |
3322.000 |
BATE |
10:15:55 |
194 |
3321.500 |
LSE |
10:10:40 |
23 |
3321.500 |
LSE |
10:10:40 |
72 |
3321.500 |
LSE |
10:10:40 |
92 |
3322.000 |
BATE |
10:09:22 |
105 |
3321.500 |
LSE |
10:09:22 |
234 |
3321.500 |
LSE |
10:09:22 |
74 |
3322.000 |
BATE |
10:09:22 |
234 |
3322.000 |
BATE |
10:09:22 |
82 |
3322.500 |
LSE |
10:09:14 |
66 |
3322.500 |
LSE |
10:09:14 |
334 |
3322.500 |
LSE |
10:09:01 |
241 |
3323.000 |
LSE |
10:09:01 |
130 |
3323.000 |
LSE |
10:09:01 |
227 |
3320.000 |
LSE |
10:06:19 |
100 |
3320.000 |
LSE |
10:06:19 |
326 |
3320.000 |
LSE |
10:06:19 |
16 |
3320.000 |
LSE |
10:05:24 |
18 |
3320.000 |
LSE |
10:05:24 |
15 |
3320.000 |
LSE |
10:05:24 |
389 |
3320.000 |
LSE |
10:04:00 |
35 |
3320.000 |
BATE |
10:04:00 |
457 |
3320.000 |
BATE |
10:04:00 |
419 |
3320.000 |
CHIX |
10:04:00 |
84 |
3320.500 |
LSE |
10:04:00 |
83 |
3320.500 |
LSE |
10:04:00 |
108 |
3321.000 |
LSE |
10:03:53 |
14 |
3321.000 |
LSE |
10:03:53 |
98 |
3321.000 |
LSE |
10:03:53 |
263 |
3321.000 |
LSE |
10:03:52 |
346 |
3323.000 |
LSE |
10:01:55 |
449 |
3323.000 |
CHIX |
10:01:55 |
157 |
3323.500 |
LSE |
10:01:55 |
487 |
3323.000 |
BATE |
10:01:55 |
167 |
3323.500 |
LSE |
10:01:55 |
232 |
3317.500 |
BATE |
09:57:37 |
215 |
3317.500 |
BATE |
09:57:37 |
88 |
3318.000 |
LSE |
09:56:47 |
53 |
3318.000 |
LSE |
09:56:46 |
167 |
3318.000 |
LSE |
09:56:46 |
331 |
3317.500 |
LSE |
09:55:20 |
213 |
3318.000 |
LSE |
09:54:45 |
81 |
3318.000 |
LSE |
09:54:45 |
215 |
3318.500 |
LSE |
09:54:43 |
86 |
3318.500 |
LSE |
09:54:43 |
402 |
3318.500 |
BATE |
09:54:43 |
89 |
3318.500 |
LSE |
09:52:39 |
121 |
3318.500 |
LSE |
09:52:39 |
25 |
3318.500 |
LSE |
09:52:25 |
51 |
3318.500 |
LSE |
09:52:11 |
400 |
3318.500 |
BATE |
09:50:40 |
250 |
3319.000 |
CHIX |
09:50:40 |
197 |
3319.000 |
CHIX |
09:50:40 |
80 |
3318.500 |
BATE |
09:50:40 |
291 |
3318.500 |
LSE |
09:50:40 |
299 |
3322.500 |
LSE |
09:48:32 |
308 |
3325.500 |
LSE |
09:47:04 |
440 |
3326.500 |
BATE |
09:46:28 |
243 |
3327.000 |
LSE |
09:46:28 |
85 |
3327.000 |
LSE |
09:46:28 |
368 |
3327.500 |
LSE |
09:45:29 |
171 |
3328.000 |
LSE |
09:45:07 |
25 |
3328.000 |
LSE |
09:45:07 |
90 |
3328.000 |
LSE |
09:45:07 |
3 |
3328.000 |
LSE |
09:45:07 |
320 |
3328.000 |
LSE |
09:45:07 |
288 |
3329.000 |
LSE |
09:44:57 |
297 |
3327.000 |
LSE |
09:44:10 |
326 |
3323.000 |
LSE |
09:43:00 |
284 |
3323.500 |
LSE |
09:42:22 |
400 |
3323.500 |
BATE |
09:42:22 |
66 |
3324.000 |
LSE |
09:42:13 |
463 |
3323.000 |
CHIX |
09:41:46 |
327 |
3323.000 |
LSE |
09:41:46 |
269 |
3323.500 |
LSE |
09:41:04 |
36 |
3323.500 |
LSE |
09:41:04 |
88 |
3324.000 |
LSE |
09:41:03 |
125 |
3324.000 |
LSE |
09:41:03 |
88 |
3324.000 |
LSE |
09:41:03 |
37 |
3324.000 |
LSE |
09:41:03 |
439 |
3324.500 |
LSE |
09:41:03 |
414 |
3324.500 |
BATE |
09:41:03 |
48 |
3322.500 |
LSE |
09:40:01 |
19 |
3322.500 |
LSE |
09:40:01 |
31 |
3319.500 |
LSE |
09:37:36 |
274 |
3319.500 |
LSE |
09:37:36 |
334 |
3319.500 |
LSE |
09:37:36 |
113 |
3319.500 |
LSE |
09:37:36 |
215 |
3319.500 |
LSE |
09:36:57 |
26 |
3318.000 |
LSE |
09:35:46 |
277 |
3318.000 |
LSE |
09:35:46 |
396 |
3318.500 |
BATE |
09:35:45 |
95 |
3318.000 |
CHIX |
09:33:57 |
196 |
3318.000 |
CHIX |
09:33:57 |
271 |
3318.500 |
LSE |
09:33:57 |
19 |
3318.500 |
LSE |
09:33:57 |
176 |
3318.000 |
CHIX |
09:33:57 |
413 |
3318.500 |
BATE |
09:33:57 |
186 |
3319.000 |
LSE |
09:31:16 |
160 |
3319.000 |
LSE |
09:31:16 |
297 |
3323.000 |
LSE |
09:29:53 |
83 |
3323.500 |
LSE |
09:29:29 |
208 |
3323.500 |
LSE |
09:29:29 |
28 |
3323.500 |
LSE |
09:29:25 |
291 |
3326.000 |
LSE |
09:29:25 |
8 |
3326.000 |
LSE |
09:29:25 |
302 |
3326.000 |
BATE |
09:28:53 |
333 |
3326.500 |
LSE |
09:28:53 |
149 |
3326.000 |
BATE |
09:28:53 |
292 |
3325.000 |
CHIX |
09:27:29 |
300 |
3325.000 |
LSE |
09:27:29 |
4 |
3325.000 |
LSE |
09:27:29 |
177 |
3325.000 |
CHIX |
09:27:29 |
304 |
3323.000 |
LSE |
09:25:24 |
283 |
3323.500 |
LSE |
09:25:11 |
493 |
3323.500 |
BATE |
09:25:11 |
108 |
3324.000 |
LSE |
09:24:55 |
251 |
3324.000 |
LSE |
09:24:55 |
279 |
3319.000 |
LSE |
09:22:26 |
426 |
3319.000 |
BATE |
09:22:26 |
102 |
3314.500 |
LSE |
09:20:22 |
449 |
3314.500 |
BATE |
09:20:22 |
177 |
3314.500 |
LSE |
09:20:22 |
358 |
3314.500 |
CHIX |
09:20:22 |
73 |
3314.500 |
CHIX |
09:20:22 |
398 |
3315.000 |
LSE |
09:19:00 |
299 |
3316.500 |
LSE |
09:18:25 |
291 |
3316.500 |
LSE |
09:18:25 |
179 |
3312.500 |
LSE |
09:15:36 |
126 |
3312.500 |
LSE |
09:15:36 |
344 |
3313.500 |
LSE |
09:15:32 |
454 |
3313.500 |
BATE |
09:15:32 |
65 |
3313.500 |
LSE |
09:15:32 |
440 |
3313.500 |
CHIX |
09:15:32 |
262 |
3313.500 |
LSE |
09:15:25 |
375 |
3313.000 |
LSE |
09:14:08 |
75 |
3313.500 |
LSE |
09:13:53 |
120 |
3313.500 |
LSE |
09:13:53 |
442 |
3313.500 |
BATE |
09:13:41 |
428 |
3314.000 |
LSE |
09:13:41 |
101 |
3309.000 |
LSE |
09:10:33 |
429 |
3309.000 |
BATE |
09:10:30 |
40 |
3309.000 |
BATE |
09:10:30 |
75 |
3306.500 |
CHIX |
09:09:01 |
190 |
3306.500 |
CHIX |
09:09:01 |
282 |
3306.500 |
LSE |
09:09:01 |
137 |
3306.500 |
CHIX |
09:09:01 |
8 |
3307.500 |
BATE |
09:07:35 |
415 |
3307.500 |
BATE |
09:07:35 |
16 |
3307.500 |
BATE |
09:07:30 |
105 |
3309.000 |
LSE |
09:07:26 |
186 |
3309.000 |
LSE |
09:07:26 |
186 |
3309.000 |
LSE |
09:07:26 |
130 |
3309.000 |
LSE |
09:07:26 |
327 |
3309.000 |
LSE |
09:07:26 |
303 |
3306.500 |
LSE |
09:06:23 |
171 |
3306.500 |
CHIX |
09:06:23 |
246 |
3306.500 |
BATE |
09:06:23 |
7 |
3306.500 |
LSE |
09:06:23 |
31 |
3306.500 |
LSE |
09:06:23 |
301 |
3306.500 |
LSE |
09:06:23 |
303 |
3306.500 |
CHIX |
09:06:23 |
162 |
3306.500 |
BATE |
09:06:23 |
60 |
3299.000 |
LSE |
09:02:05 |
40 |
3299.000 |
LSE |
09:02:05 |
101 |
3299.000 |
LSE |
09:02:05 |
103 |
3299.000 |
LSE |
09:02:05 |
455 |
3299.000 |
BATE |
09:02:05 |
335 |
3299.000 |
LSE |
09:02:05 |
20 |
3298.500 |
LSE |
09:01:06 |
20 |
3298.500 |
LSE |
09:01:06 |
20 |
3298.500 |
LSE |
09:01:06 |
26 |
3298.500 |
LSE |
09:01:06 |
104 |
3298.500 |
LSE |
09:01:00 |
285 |
3300.000 |
LSE |
09:00:40 |
406 |
3300.000 |
BATE |
09:00:40 |
429 |
3299.000 |
CHIX |
08:59:00 |
147 |
3299.000 |
BATE |
08:58:13 |
163 |
3299.000 |
BATE |
08:58:13 |
135 |
3299.000 |
LSE |
08:58:13 |
163 |
3299.000 |
BATE |
08:58:13 |
189 |
3299.000 |
LSE |
08:58:13 |
303 |
3299.500 |
LSE |
08:57:53 |
274 |
3299.000 |
LSE |
08:56:10 |
6 |
3299.000 |
LSE |
08:56:10 |
123 |
3299.000 |
BATE |
08:55:13 |
340 |
3299.000 |
BATE |
08:55:13 |
164 |
3299.500 |
LSE |
08:55:02 |
144 |
3299.500 |
LSE |
08:55:02 |
72 |
3299.500 |
LSE |
08:54:37 |
128 |
3299.500 |
LSE |
08:54:37 |
4 |
3299.500 |
LSE |
08:54:37 |
16 |
3299.500 |
LSE |
08:54:35 |
105 |
3299.500 |
LSE |
08:54:10 |
451 |
3299.000 |
CHIX |
08:53:46 |
342 |
3299.000 |
LSE |
08:53:46 |
302 |
3296.000 |
BATE |
08:51:47 |
97 |
3296.000 |
BATE |
08:51:47 |
1 |
3296.000 |
BATE |
08:51:47 |
346 |
3296.500 |
LSE |
08:51:47 |
13 |
3296.000 |
BATE |
08:51:47 |
326 |
3298.000 |
LSE |
08:50:14 |
289 |
3300.000 |
LSE |
08:49:31 |
460 |
3298.500 |
BATE |
08:48:32 |
451 |
3298.500 |
CHIX |
08:48:32 |
180 |
3299.500 |
LSE |
08:48:25 |
113 |
3299.500 |
LSE |
08:48:25 |
301 |
3297.500 |
LSE |
08:46:40 |
27 |
3297.500 |
LSE |
08:46:40 |
189 |
3297.500 |
BATE |
08:46:40 |
212 |
3297.500 |
BATE |
08:46:40 |
297 |
3299.000 |
LSE |
08:46:40 |
56 |
3299.000 |
BATE |
08:46:40 |
340 |
3299.000 |
BATE |
08:46:40 |
153 |
3297.500 |
LSE |
08:44:51 |
63 |
3297.500 |
LSE |
08:44:51 |
90 |
3297.500 |
LSE |
08:44:51 |
297 |
3291.500 |
LSE |
08:43:23 |
400 |
3290.500 |
CHIX |
08:42:40 |
368 |
3290.500 |
BATE |
08:42:40 |
32 |
3290.500 |
CHIX |
08:42:40 |
168 |
3290.500 |
LSE |
08:42:40 |
16 |
3290.500 |
CHIX |
08:42:40 |
28 |
3290.500 |
LSE |
08:42:40 |
100 |
3290.500 |
LSE |
08:42:40 |
14 |
3290.500 |
CHIX |
08:42:40 |
106 |
3290.500 |
BATE |
08:42:40 |
285 |
3291.000 |
LSE |
08:42:32 |
323 |
3291.500 |
LSE |
08:42:11 |
327 |
3292.000 |
LSE |
08:40:08 |
288 |
3293.000 |
LSE |
08:39:50 |
121 |
3293.000 |
LSE |
08:39:50 |
195 |
3293.000 |
LSE |
08:39:50 |
305 |
3293.000 |
LSE |
08:39:50 |
142 |
3290.000 |
BATE |
08:39:02 |
104 |
3290.000 |
BATE |
08:39:02 |
154 |
3290.000 |
BATE |
08:39:02 |
319 |
3290.500 |
LSE |
08:39:02 |
338 |
3290.500 |
LSE |
08:38:43 |
69 |
3288.500 |
LSE |
08:38:16 |
103 |
3288.500 |
LSE |
08:38:16 |
110 |
3288.500 |
LSE |
08:38:16 |
153 |
3291.500 |
LSE |
08:38:16 |
56 |
3291.000 |
LSE |
08:38:16 |
94 |
3291.500 |
LSE |
08:38:16 |
305 |
3291.000 |
BATE |
08:38:16 |
78 |
3291.000 |
BATE |
08:38:16 |
68 |
3291.000 |
BATE |
08:38:16 |
216 |
3291.500 |
LSE |
08:38:16 |
41 |
3291.500 |
LSE |
08:38:16 |
57 |
3291.500 |
LSE |
08:37:36 |
490 |
3291.000 |
CHIX |
08:36:11 |
226 |
3289.500 |
BATE |
08:34:50 |
195 |
3289.500 |
LSE |
08:34:50 |
192 |
3289.500 |
BATE |
08:34:50 |
151 |
3289.500 |
LSE |
08:34:50 |
297 |
3290.000 |
LSE |
08:34:40 |
305 |
3283.500 |
LSE |
08:33:04 |
321 |
3288.500 |
LSE |
08:32:41 |
301 |
3289.000 |
LSE |
08:31:56 |
31 |
3291.000 |
BATE |
08:31:13 |
438 |
3291.000 |
BATE |
08:31:13 |
299 |
3292.500 |
LSE |
08:31:13 |
60 |
3292.000 |
BATE |
08:31:13 |
472 |
3292.000 |
CHIX |
08:31:13 |
400 |
3292.000 |
BATE |
08:31:13 |
105 |
3288.500 |
LSE |
08:30:30 |
224 |
3288.500 |
LSE |
08:30:30 |
42 |
3289.000 |
LSE |
08:30:30 |
97 |
3289.000 |
LSE |
08:30:30 |
101 |
3289.000 |
LSE |
08:30:30 |
100 |
3289.000 |
LSE |
08:30:30 |
306 |
3289.000 |
LSE |
08:30:30 |
461 |
3288.500 |
CHIX |
08:30:30 |
463 |
3287.000 |
BATE |
08:30:13 |
388 |
3287.000 |
LSE |
08:30:13 |
207 |
3277.000 |
LSE |
08:25:56 |
462 |
3277.500 |
BATE |
08:25:56 |
113 |
3277.000 |
LSE |
08:25:56 |
100 |
3277.500 |
LSE |
08:24:41 |
187 |
3277.500 |
LSE |
08:24:41 |
2 |
3276.500 |
LSE |
08:24:11 |
238 |
3276.500 |
LSE |
08:24:11 |
85 |
3276.500 |
LSE |
08:24:11 |
158 |
3279.000 |
BATE |
08:24:10 |
448 |
3279.500 |
CHIX |
08:24:10 |
349 |
3279.500 |
LSE |
08:24:10 |
270 |
3279.000 |
BATE |
08:24:10 |
16 |
3280.000 |
LSE |
08:23:25 |
97 |
3280.000 |
LSE |
08:23:25 |
92 |
3280.000 |
LSE |
08:23:25 |
100 |
3280.000 |
LSE |
08:23:25 |
100 |
3280.000 |
LSE |
08:23:25 |
563 |
3279.500 |
LSE |
08:23:25 |
316 |
3280.000 |
LSE |
08:22:21 |
292 |
3264.500 |
LSE |
08:20:20 |
447 |
3264.500 |
BATE |
08:20:20 |
283 |
3270.500 |
LSE |
08:19:20 |
237 |
3272.500 |
LSE |
08:18:55 |
92 |
3272.500 |
LSE |
08:18:55 |
332 |
3275.000 |
LSE |
08:18:52 |
116 |
3276.500 |
CHIX |
08:18:46 |
351 |
3276.500 |
CHIX |
08:18:46 |
223 |
3276.000 |
LSE |
08:18:46 |
69 |
3276.000 |
LSE |
08:18:46 |
444 |
3276.500 |
BATE |
08:18:46 |
290 |
3269.500 |
LSE |
08:17:06 |
297 |
3272.000 |
LSE |
08:16:27 |
319 |
3274.500 |
LSE |
08:16:13 |
408 |
3274.500 |
BATE |
08:16:13 |
129 |
3274.500 |
LSE |
08:16:05 |
177 |
3274.500 |
LSE |
08:16:05 |
290 |
3277.000 |
LSE |
08:15:37 |
400 |
3278.500 |
BATE |
08:15:03 |
319 |
3280.000 |
LSE |
08:14:55 |
292 |
3280.500 |
LSE |
08:14:50 |
311 |
3280.000 |
LSE |
08:14:19 |
47 |
3282.000 |
LSE |
08:14:19 |
295 |
3282.000 |
LSE |
08:14:19 |
444 |
3282.000 |
CHIX |
08:14:19 |
302 |
3283.000 |
LSE |
08:14:18 |
36 |
3282.000 |
LSE |
08:13:04 |
287 |
3282.000 |
LSE |
08:13:04 |
189 |
3282.500 |
BATE |
08:13:04 |
236 |
3282.500 |
BATE |
08:13:04 |
340 |
3283.000 |
LSE |
08:13:03 |
318 |
3282.000 |
LSE |
08:12:22 |
443 |
3284.000 |
CHIX |
08:12:18 |
331 |
3284.500 |
LSE |
08:12:18 |
69 |
3286.000 |
LSE |
08:11:50 |
247 |
3286.000 |
LSE |
08:11:50 |
437 |
3286.500 |
BATE |
08:11:50 |
230 |
3287.500 |
LSE |
08:11:49 |
100 |
3287.500 |
LSE |
08:11:49 |
317 |
3291.000 |
LSE |
08:10:27 |
78 |
3291.000 |
LSE |
08:10:27 |
208 |
3291.000 |
LSE |
08:10:27 |
430 |
3291.000 |
BATE |
08:10:27 |
319 |
3285.000 |
LSE |
08:09:31 |
321 |
3286.000 |
LSE |
08:09:22 |
285 |
3287.500 |
LSE |
08:09:12 |
475 |
3287.500 |
BATE |
08:09:12 |
211 |
3288.000 |
LSE |
08:08:59 |
69 |
3288.000 |
LSE |
08:08:59 |
307 |
3288.000 |
LSE |
08:08:12 |
295 |
3288.500 |
LSE |
08:08:11 |
338 |
3296.000 |
LSE |
08:07:35 |
445 |
3298.500 |
BATE |
08:07:28 |
278 |
3299.500 |
LSE |
08:07:27 |
89 |
3300.000 |
CHIX |
08:07:27 |
400 |
3300.000 |
CHIX |
08:07:27 |