Transaction in Own Shares

RNS Number : 1862K
British American Tobacco PLC
04 May 2022
 

British American Tobacco p.l.c.

 

04 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

03 May 2022

Number of ordinary shares of 25 pence each purchased:

448,032

Highest price paid per share (pence):

3345.50p

Lowest price paid per share (pence): 

3284.50p

Volume weighted average price paid per share (pence): 

3319.6188p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 181,552,098 of its shares in Treasury. The Company has 2,275,073,503 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 03 May 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

 03/05/2022

308,000

3319.9035

LSE

British American Tobacco p.l.c.

GB0002875804

03/05/2022

84,000

3319.7662

CHIX

British American Tobacco p.l.c.

GB0002875804

03/05/2022

56,032

3317.8331

BATE

 

 

 

 

Schedule of purchases - individual transactions

 

Transaction Time

Volume

Price

Platform Code

 


08:16:30

86

3298.5

XLON


08:16:38

80

3298

XLON


08:16:45

74

3297.5

XLON


08:17:13

80

3297

XLON


08:17:24

151

3295.5

XLON


08:17:24

33

3295.5

CHIX


08:17:44

40

3295.5

CHIX


08:17:54

148

3295

XLON


08:17:54

28

3295

CHIX


08:18:00

192

3294.5

XLON


08:18:01

39

3294.5

CHIX


08:18:32

47

3295.5

BATE


08:18:32

27

3295

CHIX


08:18:32

10

3295

BATE


08:18:32

8

3295

BATE


08:18:32

22

3295

CHIX


08:18:32

33

3294.5

BATE


08:18:32

185

3295.5

XLON


08:18:32

92

3295

XLON


08:18:35

25

3294.5

BATE


08:18:55

155

3295

XLON


08:18:55

261

3294

XLON


08:18:55

57

3294

CHIX


08:19:00

63

3293.5

CHIX


08:19:00

35

3293.5

BATE


08:19:00

186

3293.5

XLON


08:19:00

52

3293

CHIX


08:19:00

26

3293

BATE


08:19:48

73

3295.5

CHIX


08:19:54

51

3296

CHIX


08:19:57

69

3295.5

BATE


08:19:57

32

3295

BATE


08:19:57

168

3294.5

XLON


08:20:15

196

3294

XLON


08:20:15

44

3294

CHIX


08:20:26

447

3293.5

XLON


08:20:27

40

3293

BATE


08:20:27

35

3293

CHIX


08:20:27

24

3292.5

BATE


08:20:27

29

3292.5

CHIX


08:20:27

42

3292.5

XLON


08:20:27

49

3292.5

XLON


08:20:45

44

3293.5

CHIX


08:20:49

169

3292.5

XLON


08:20:57

31

3292

CHIX


08:20:57

159

3292

XLON


08:21:24

105

3293

XLON


08:21:24

39

3293

CHIX


08:21:32

162

3292

XLON


08:21:32

55

3292

CHIX


08:21:36

28

3291.5

CHIX


08:21:36

23

3291.5

BATE


08:22:06

401

3294.5

XLON


08:22:07

53

3294.5

CHIX


08:22:08

44

3294

BATE


08:22:08

16

3294.5

CHIX


08:22:08

11

3294

CHIX


08:22:34

31

3293.5

BATE


08:22:34

188

3293.5

XLON


08:22:34

47

3293

BATE


08:22:34

50

3293.5

CHIX


08:22:34

113

3293

XLON


08:22:34

253

3292.5

XLON


08:22:34

49

3293

CHIX


08:22:40

81

3291.5

CHIX


08:22:40

27

3291

BATE


08:22:40

16

3291

BATE


08:23:05

18

3292

BATE


08:23:05

33

3291.5

CHIX


08:24:07

136

3294

XLON


08:24:07

61

3294

CHIX


08:24:07

32

3293.5

BATE


08:24:07

258

3293.5

XLON


08:24:33

47

3292.5

BATE


08:24:33

250

3292.5

XLON


08:24:33

71

3292.5

CHIX


08:24:33

63

3291.5

BATE


08:24:33

18

3290.5

BATE


08:24:33

348

3292

XLON


08:24:33

43

3292

CHIX


08:24:33

73

3291.5

XLON


08:24:33

61

3291

CHIX


08:24:35

49

3290

BATE


08:24:35

79

3290

XLON


08:24:35

34

3289.5

BATE


08:24:43

47

3290.5

CHIX


08:24:43

144

3290.5

XLON


08:24:52

170

3290

XLON


08:25:10

61

3289.5

CHIX


08:25:10

9

3289

BATE


08:25:10

26

3289

BATE


08:25:10

45

3288.5

BATE


08:25:10

42

3288.5

CHIX


08:25:10

80

3289

XLON


08:25:10

84

3288.5

XLON


08:25:25

72

3290.5

BATE


08:25:31

28

3290

CHIX


08:25:31

73

3290

XLON


08:25:40

148

3289.5

XLON


08:25:41

44

3289

CHIX


08:25:41

129

3288.5

XLON


08:25:41

51

3288.5

BATE


08:25:51

108

3288

XLON


08:25:51

63

3288

BATE


08:25:51

17

3288

CHIX


08:25:53

60

3288

BATE


08:25:53

110

3287

XLON


08:25:53

47

3287.5

CHIX


08:25:53

39

3287.5

BATE


08:26:00

76

3287.5

XLON


08:26:02

91

3287

BATE


08:26:02

21

3287

CHIX


08:26:03

12

3286.5

CHIX


08:26:03

20

3285.5

CHIX


08:26:24

75

3287

XLON


08:26:24

51

3287

XLON


08:26:25

77

3286.5

BATE


08:26:26

28

3286

CHIX


08:26:29

17

3285.5

CHIX


08:26:43

168

3285

XLON


08:26:45

75

3284.5

XLON


08:26:45

24

3284.5

CHIX


08:26:45

40

3284.5

BATE


08:27:01

43

3286.5

BATE


08:27:07

159

3286.5

XLON


08:27:07

51

3286.5

CHIX


08:27:25

60

3288

CHIX


08:28:18

130

3288.5

XLON


08:28:19

88

3288.5

BATE


08:28:19

231

3288.5

XLON


08:28:19

82

3288.5

CHIX


08:28:24

73

3288

XLON


08:28:24

51

3287.5

BATE


08:28:27

112

3287

XLON


08:28:42

18

3287

XLON


08:28:50

101

3289

CHIX


08:29:37

51

3289

BATE


08:29:49

14

3288.5

BATE


08:29:49

63

3288.5

CHIX


08:29:49

299

3288.5

XLON


08:30:08

130

3291

CHIX


08:30:08

146

3291

BATE


08:30:14

64

3290.5

CHIX


08:30:14

107

3290

CHIX


08:30:14

72

3290

BATE


08:30:14

449

3289

XLON


08:30:14

358

3290

XLON


08:30:21

22

3289.5

CHIX


08:30:32

350

3289

XLON


08:30:32

37

3289

CHIX


08:30:32

246

3289

XLON


08:30:50

43

3290

CHIX


08:31:01

195

3289

XLON


08:31:20

154

3290.5

XLON


08:31:20

52

3290.5

XLON


08:31:21

46

3290

CHIX


08:31:47

67

3291

CHIX


08:31:49

236

3290

XLON


08:32:04

229

3292.5

XLON


08:32:07

63

3292.5

CHIX


08:32:16

205

3292

XLON


08:32:31

73

3293.5

XLON


08:33:06

28

3297.5

CHIX


08:33:06

84

3297.5

CHIX


08:33:13

87

3297

XLON


08:33:13

104

3297

BATE


08:33:13

17

3297

CHIX


08:33:13

185

3297

XLON


08:33:14

434

3296.5

XLON


08:33:14

88

3296.5

CHIX


08:33:14

480

3296.5

BATE


08:33:14

87

3296.5

BATE


08:33:15

27

3296

BATE


08:33:26

56

3296.5

CHIX


08:33:59

73

3299

CHIX


08:34:25

57

3298.5

CHIX


08:35:16

151

3299

XLON


08:35:25

1451

3299

XLON


08:35:43

79

3299.5

XLON


08:36:01

83

3299

XLON


08:36:01

159

3299

CHIX


08:36:02

19

3298.5

CHIX


08:36:03

101

3298.5

XLON


08:36:39

60

3299.5

BATE


08:37:20

14

3300

XLON


08:37:20

141

3300

XLON


08:37:30

219

3299.5

XLON


08:37:32

186

3299

CHIX


08:37:53

110

3298.5

BATE


08:37:53

259

3298.5

XLON


08:37:53

142

3298

XLON


08:37:53

58

3298.5

CHIX


08:37:53

90

3298

CHIX


08:37:54

78

3298

BATE


08:37:54

172

3298

XLON


08:37:55

354

3297.5

XLON


08:37:55

113

3297.5

XLON


08:37:55

89

3297.5

BATE


08:37:55

58

3297.5

CHIX


08:38:00

132

3297

BATE


08:38:00

80

3297

CHIX


08:38:05

69

3296.5

XLON


08:38:05

6

3296.5

XLON


08:38:08

80

3296.5

XLON


08:38:12

11

3296.5

BATE


08:38:12

265

3296.5

BATE


08:38:12

38

3296.5

CHIX


08:38:30

73

3296

XLON


08:38:30

66

3296

CHIX


08:38:30

65

3295.5

BATE


08:38:30

86

3295.5

XLON


08:38:30

57

3295.5

CHIX


08:38:30

68

3295

BATE


08:38:31

52

3294.5

BATE


08:38:31

49

3294.5

CHIX


08:39:01

140

3295

XLON


08:39:01

26

3295

CHIX


08:39:05

112

3294

XLON


08:39:05

37

3294

CHIX


08:39:05

207

3293.5

XLON


08:39:12

74

3293.5

XLON


08:39:12

31

3293.5

BATE


08:39:12

12

3293.5

CHIX


08:39:39

27

3293

BATE


08:39:39

163

3293

XLON


08:39:39

35

3293

CHIX


08:39:39

20

3292.5

BATE


08:39:39

30

3292.5

CHIX


08:39:39

1

3292.5

BATE


08:40:15

189

3291.5

XLON


08:40:15

21

3291.5

CHIX


08:40:15

62

3291

CHIX


08:40:15

219

3291

XLON


08:41:06

153

3293

XLON


08:41:06

64

3293

BATE


08:41:52

102

3293

XLON


08:41:52

102

3293

BATE


08:41:53

88

3292.5

BATE


08:42:09

267

3292.5

XLON


08:42:09

80

3292.5

CHIX


08:42:22

147

3292

CHIX


08:42:22

444

3292

XLON


08:42:22

46

3292

BATE


08:42:22

14

3291.5

BATE


08:42:22

13

3291.5

XLON


08:42:22

204

3291.5

XLON


08:42:23

97

3291.5

BATE


08:42:23

27

3291.5

CHIX


08:42:32

53

3291

BATE


08:42:32

101

3291

CHIX


08:42:32

138

3291

XLON


08:42:32

20

3291

BATE


08:43:05

88

3290.5

CHIX


08:43:05

178

3290.5

XLON


08:43:05

350

3290

XLON


08:43:05

105

3290

CHIX


08:43:05

14

3290.5

BATE


08:43:05

38

3290.5

BATE


08:43:05

34

3290.5

BATE


08:43:05

27

3290

BATE


08:44:21

336

3289.5

XLON


08:44:21

120

3290

CHIX


08:44:24

56

3289.5

CHIX


08:44:30

576

3289

XLON


08:44:30

50

3289

CHIX


08:44:30

93

3288.5

BATE


08:44:30

15

3288.5

BATE


08:44:34

111

3288

BATE


08:44:34

76

3287.5

XLON


08:44:34

72

3288

CHIX


08:44:39

155

3287

XLON


08:45:06

134

3287.5

XLON


08:45:07

107

3287

XLON


08:45:20

42

3286.5

BATE


08:45:52

132

3288

XLON


08:45:52

103

3288

CHIX


08:45:52

53

3288

BATE


08:45:57

237

3288

XLON


08:45:59

75

3287.5

BATE


08:46:17

206

3288

XLON


08:46:20

50

3287.5

BATE


08:46:20

11

3287

BATE


08:46:33

172

3286.5

XLON


08:47:01

55

3287.5

XLON


08:47:29

122

3287.5

XLON


08:47:29

11

3287.5

BATE


08:48:06

148

3288.5

CHIX


08:48:06

93

3288

BATE


08:48:06

372

3288.5

XLON


08:49:19

24

3289

CHIX


08:49:19

45

3289

BATE


08:49:22

59

3288.5

BATE


08:49:44

708

3288.5

XLON


08:49:44

334

3288.5

XLON


08:49:44

164

3288.5

XLON


08:49:44

507

3288

XLON


08:49:44

133

3288

CHIX


08:50:43

136

3289.5

CHIX


08:51:24

296

3292.5

CHIX


08:51:25

106

3292.5

XLON


08:51:25

109

3292.5

XLON


08:51:25

118

3292.5

XLON


08:51:25

260

3292.5

XLON


08:51:25

94

3292.5

XLON


08:52:20

250

3293

XLON


08:52:31

250

3292.5

CHIX


08:52:31

377

3293

XLON


08:52:51

79

3293

XLON


08:52:53

43

3293

XLON


08:52:53

35

3293

XLON


08:52:58

74

3294

BATE


08:53:11

444

3293.5

BATE


08:55:38

89

3293.5

XLON


08:56:16

329

3293

CHIX


08:56:16

272

3293

XLON


08:56:19

159

3292.5

CHIX


08:56:19

247

3292.5

XLON


08:56:19

241

3292

BATE


08:56:19

128

3292.5

BATE


08:56:19

102

3292

XLON


08:56:19

11

3292

BATE


08:56:20

85

3292

CHIX


08:57:12

219

3295

CHIX


08:57:12

62

3294.5

CHIX


08:57:12

202

3294

CHIX


08:57:13

76

3293.5

BATE


08:57:14

151

3293.5

XLON


08:57:19

63

3293

BATE


08:57:30

131

3292.5

BATE


08:57:30

189

3292.5

CHIX


08:57:30

49

3292.5

BATE


08:57:30

199

3292.5

XLON


08:57:30

40

3292.5

BATE


08:57:40

235

3292

XLON


08:57:40

203

3291.5

XLON


08:57:40

1

3292

CHIX


08:57:40

17

3292

CHIX


08:57:40

27

3291.5

CHIX


08:58:07

112

3292

XLON


08:58:07

22

3292

CHIX


08:58:07

13

3291.5

CHIX


08:58:07

120

3291.5

BATE


08:58:07

45

3292

BATE


08:59:32

60

3293

BATE


08:59:32

104

3293

CHIX


08:59:32

26

3293

BATE


08:59:32

5

3293

BATE


08:59:32

142

3292.5

BATE


08:59:59

32

3293

BATE


08:59:59

103

3293

CHIX


08:59:59

51

3292.5

BATE


09:00:00

141

3293

XLON


09:00:00

108

3293

XLON


09:00:00

109

3293

XLON


09:00:00

118

3293

XLON


09:00:00

137

3293

XLON


09:00:00

133

3292

XLON


09:00:00

253

3292

XLON


09:00:01

92

3292.5

CHIX


09:00:07

277

3292.5

XLON


09:00:08

145

3292

XLON


09:00:09

1

3293

BATE


09:00:10

59

3292

XLON


09:00:10

84

3291.5

XLON


09:00:10

23

3291.5

CHIX


09:00:10

13

3291.5

CHIX


09:00:10

15

3291.5

CHIX


09:00:10

22

3291.5

CHIX


09:00:13

155

3291

XLON


09:00:13

124

3291

XLON


09:00:15

249

3292

BATE


09:00:25

249

3294.5

BATE


09:00:27

139

3294

XLON


09:00:27

53

3294.5

CHIX


09:00:34

116

3293.5

BATE


09:00:34

77

3293.5

XLON


09:00:51

108

3293

BATE


09:00:51

32

3293

CHIX


09:01:20

53

3292.5

CHIX


09:01:20

53

3292.5

BATE


09:01:20

35

3292

CHIX


09:01:20

91

3292

BATE


09:01:20

160

3292.5

XLON


09:01:20

93

3292

XLON


09:01:28

49

3292

CHIX


09:01:28

90

3292

XLON


09:01:48

14

3291.5

XLON


09:01:48

140

3291.5

XLON


09:02:57

58

3293

CHIX


09:03:07

250

3293.5

XLON


09:03:07

106

3293.5

XLON


09:03:07

229

3293.5

XLON


09:03:44

65

3292.5

BATE


09:03:44

58

3292.5

CHIX


09:03:44

369

3292.5

XLON


09:03:44

101

3292

CHIX


09:03:47

243

3291.5

XLON


09:03:50

252

3291

XLON


09:03:50

153

3291

CHIX


09:03:50

68

3291

BATE


09:03:50

128

3291

XLON


09:03:50

95

3291

BATE


09:03:50

33

3290.5

XLON


09:03:50

42

3290.5

XLON


09:03:50

14

3291

CHIX


09:03:52

133

3290.5

CHIX


09:04:00

85

3290

XLON


09:04:00

45

3290

BATE


09:04:00

12

3290

CHIX


09:04:03

12

3289.5

CHIX


09:04:03

54

3289.5

XLON


09:04:03

28

3289.5

BATE


09:04:03

52

3289.5

XLON


09:04:23

73

3289

XLON


09:04:23

24

3289

CHIX


09:04:23

50

3289

XLON


09:04:23

34

3289

BATE


09:04:25

33

3288.5

XLON


09:04:25

24

3288.5

CHIX


09:04:25

52

3288.5

XLON


09:04:25

29

3288.5

BATE


09:04:26

13

3288

BATE


09:04:26

11

3288

CHIX


09:04:26

13

3288

BATE


09:04:27

12

3287.5

CHIX


09:04:27

17

3287.5

BATE


09:04:27

11

3287.5

BATE


09:04:34

15

3289.5

BATE


09:04:34

10

3289.5

BATE


09:04:34

16

3289.5

BATE


09:04:41

23

3289

CHIX


09:04:41

122

3289

XLON


09:04:41

49

3288.5

BATE


09:04:43

44

3288

BATE


09:04:43

116

3288

XLON


09:04:43

17

3287.5

BATE


09:04:57

23

3287

CHIX


09:04:57

74

3287

XLON


09:04:57

40

3287

BATE


09:05:55

21

3289

CHIX


09:05:56

191

3288.5

XLON


09:06:11

107

3290

CHIX


09:06:29

210

3290

XLON


09:06:29

98

3290

BATE


09:07:41

429

3289.5

XLON


09:07:41

100

3289.5

BATE


09:07:41

178

3289

XLON


09:08:34

106

3289

XLON


09:08:34

249

3289

XLON


09:08:34

104

3289

CHIX


09:08:34

107

3288.5

CHIX


09:08:34

121

3288.5

XLON


09:08:34

122

3288.5

XLON


09:08:34

32

3288

CHIX


09:08:34

7

3288.5

CHIX


09:08:34

198

3288

XLON


09:08:34

8

3288

BATE


09:08:34

12

3288

CHIX


09:08:34

25

3288

BATE


09:08:34

14

3288

CHIX


09:09:07

17

3288

BATE


09:09:07

127

3288

CHIX


09:09:07

12

3287.5

CHIX


09:09:07

10

3287.5

XLON


09:09:07

504

3287.5

XLON


09:09:18

95

3288.5

CHIX


09:09:18

31

3288.5

BATE


09:09:18

25

3288.5

CHIX


09:09:20

71

3288

XLON


09:10:34

385

3289

XLON


09:10:34

144

3289

BATE


09:10:47

350

3289

BATE


09:10:50

179

3289

CHIX


09:10:51

139

3288.5

XLON


09:10:51

5

3288.5

CHIX


09:10:51

77

3288.5

CHIX


09:10:51

46

3288

CHIX


09:10:51

134

3288.5

BATE


09:10:51

67

3288

CHIX


09:10:51

10

3288

BATE


09:10:51

41

3288.5

BATE


09:11:33

61

3288.5

BATE


09:11:33

316

3289

XLON


09:11:33

17

3288.5

XLON


09:11:33

335

3288.5

XLON


09:11:33

97

3288.5

CHIX


09:11:33

108

3289

XLON


09:11:33

109

3289

XLON


09:11:33

1

3288.5

BATE


09:11:33

250

3289

XLON


09:11:33

65

3289

XLON


09:11:33

112

3289

XLON


09:13:10

157

3290

BATE


09:13:10

11

3289.5

CHIX


09:13:10

98

3289.5

CHIX


09:13:10

32

3289.5

BATE


09:13:10

31

3289

CHIX


09:13:10

132

3289

BATE


09:13:10

315

3289.5

XLON


09:13:10

273

3289

XLON


09:13:28

337

3289.5

XLON


09:13:28

67

3289.5

XLON


09:13:28

89

3289.5

XLON


09:13:36

232

3289.5

XLON


09:13:36

98

3289.5

CHIX


09:14:28

16

3289

CHIX


09:14:28

205

3289

XLON


09:17:05

64

3288.5

CHIX


09:17:05

36

3288.5

BATE


09:17:05

104

3288.5

CHIX


09:17:05

127

3288.5

BATE


09:17:05

66

3288

BATE


09:17:05

294

3288

CHIX


09:17:05

78

3288.5

XLON


09:17:05

337

3288.5

XLON


09:17:05

639

3288.5

XLON


09:17:05

447

3288

XLON


09:17:05

108

3289

XLON


09:17:05

109

3289

XLON


09:17:05

101

3289

XLON


09:17:05

250

3289

XLON


09:17:05

90

3289

XLON


09:17:12

157

3288.5

XLON


09:17:17

78

3288

XLON


09:17:17

79

3288

BATE


09:17:43

25

3287.5

CHIX


09:18:33

319

3287.5

XLON


09:18:33

289

3287.5

CHIX


09:18:33

47

3287.5

BATE


09:18:33

74

3287.5

BATE


09:19:23

108

3288.5

XLON


09:19:42

211

3288

CHIX


09:19:42

1059

3288

XLON


09:19:42

269

3288

XLON


09:19:42

154

3288.5

BATE


09:19:42

51

3288.5

BATE


09:20:22

20

3289

XLON


09:20:22

129

3289

XLON


09:20:37

174

3288.5

XLON


09:20:37

156

3288.5

CHIX


09:20:37

13

3288

XLON


09:21:05

120

3289.5

BATE


09:22:11

355

3290

XLON


09:22:11

1

3290

XLON


09:22:11

250

3290

XLON


09:22:11

159

3290

XLON


09:23:09

129

3290

CHIX


09:23:09

595

3289.5

XLON


09:23:09

119

3289.5

CHIX


09:23:12

283

3289

XLON


09:23:12

22

3289

BATE


09:24:15

161

3290

BATE


09:24:26

202

3290

XLON


09:25:12

448

3290

XLON


09:25:12

116

3290

XLON


09:25:12

877

3290

XLON


09:25:47

18

3289.5

BATE


09:25:47

152

3289.5

XLON


09:25:47

98

3289.5

BATE


09:25:56

392

3289

CHIX


09:25:56

86

3289

XLON


09:26:51

181

3290

CHIX


09:27:00

275

3290

CHIX


09:27:00

10

3290

CHIX


09:27:26

262

3289.5

BATE


09:27:26

240

3289.5

BATE


09:27:26

220

3289.5

XLON


09:29:33

285

3289.5

CHIX


09:29:33

74

3289.5

XLON


09:29:33

285

3289

CHIX


09:29:33

101

3289

BATE


09:29:33

23

3289

BATE


09:29:33

79

3289

XLON


09:29:33

9

3289

BATE


09:29:33

56

3289

BATE


09:29:33

14

3289

BATE


09:29:33

15

3289

BATE


09:30:22

175

3290

XLON


09:30:22

24

3290

CHIX


09:30:22

44

3290

CHIX


09:30:31

10

3289.5

BATE


09:30:40

59

3289.5

BATE


09:30:55

59

3289

CHIX


09:30:55

251

3289

XLON


09:30:55

45

3289

BATE


09:32:45

63

3290

BATE


09:33:06

107

3290

XLON


09:33:06

206

3290

XLON


09:33:06

256

3290

XLON


09:33:06

212

3290

XLON


09:33:06

213

3290

XLON


09:33:18

58

3289.5

BATE


09:33:18

642

3289.5

XLON


09:33:18

157

3289

CHIX


09:33:23

240

3289.5

CHIX


09:35:29

38

3290

XLON


09:35:29

212

3290

XLON


09:35:29

207

3290

XLON


09:35:33

64

3289

CHIX


09:35:33

50

3289

BATE


09:35:33

12

3289

XLON


09:35:33

630

3289

XLON


09:35:33

213

3289.5

XLON


09:35:33

250

3289.5

XLON


09:35:33

118

3289.5

XLON


09:35:33

136

3289.5

XLON


09:35:33

230

3289.5

XLON


09:35:33

19

3289.5

XLON


09:36:14

48

3290

BATE


09:36:46

262

3289.5

CHIX


09:36:46

347

3289.5

XLON


09:36:46

81

3289.5

BATE


09:36:55

224

3289

XLON


09:37:39

344

3291

XLON


09:37:41

270

3290.5

XLON


09:39:12

525

3291

CHIX


09:39:12

17

3291

BATE


09:39:12

12

3291

CHIX


09:39:12

112

3291

CHIX


09:39:12

99

3290.5

BATE


09:39:23

1386

3290

XLON


09:39:23

83

3290

BATE


09:39:23

255

3290

CHIX


09:40:00

154

3290

CHIX


09:40:00

53

3290

XLON


09:40:00

22

3290

BATE


09:40:00

7

3290

BATE


09:40:00

110

3290

XLON


09:41:51

121

3294

BATE


09:42:04

75

3295.5

CHIX


09:42:04

73

3295.5

CHIX


09:42:04

46

3295.5

BATE


09:42:04

220

3296

XLON


09:42:04

118

3296

XLON


09:42:04

250

3296

XLON


09:42:04

225

3296

XLON


09:42:04

231

3296

XLON


09:42:08

280

3296.5

XLON


09:42:13

57

3295

BATE


09:42:21

165

3296.5

CHIX


09:42:24

109

3296.5

CHIX


09:43:21

32

3297.5

BATE


09:43:21

21

3297.5

BATE


09:43:21

224

3297

BATE


09:43:21

125

3297

CHIX


09:43:21

26

3297

CHIX


09:43:21

408

3296.5

XLON


09:44:02

213

3299

XLON


09:44:02

250

3299

XLON


09:44:02

179

3299

XLON


09:44:29

191

3300

CHIX


09:44:29

385

3300

XLON


09:44:29

34

3299.5

XLON


09:44:45

21

3299.5

CHIX


09:44:45

12

3299.5

BATE


09:44:45

13

3299.5

XLON


09:44:45

285

3299.5

XLON


09:45:35

174

3299

XLON


09:45:35

168

3299

CHIX


09:45:35

131

3299

BATE


09:46:09

155

3298.5

CHIX


09:46:09

305

3298.5

XLON


09:46:09

54

3298.5

BATE


09:46:42

71

3302

CHIX


09:46:53

117

3301

CHIX


09:47:30

580

3301

XLON


09:47:30

856

3301

XLON


09:47:30

571

3301

XLON


09:47:44

131

3301.5

BATE


09:47:45

44

3300.5

BATE


09:47:46

82

3300.5

BATE


09:49:13

102

3304.5

BATE


09:49:16

30

3304

BATE


09:49:16

119

3304

BATE


09:49:16

9

3304

BATE


09:49:16

236

3303.5

XLON


09:49:16

148

3303.5

CHIX


09:49:33

323

3303

XLON


09:50:20

69

3303.5

BATE


09:50:59

129

3303.5

BATE


09:50:59

66

3303.5

BATE


09:51:49

124

3302.5

CHIX


09:51:49

132

3302.5

BATE


09:51:49

172

3302

CHIX


09:51:49

88

3302

BATE


09:51:49

1792

3302.5

XLON


09:51:52

116

3302.5

XLON


09:52:01

64

3302

BATE


09:52:01

26

3302

BATE


09:52:03

13

3301.5

CHIX


09:52:03

144

3301.5

BATE


09:52:03

241

3301.5

CHIX


09:53:09

226

3302.5

XLON


09:53:22

12

3304

CHIX


09:53:54

274

3304

XLON


09:53:54

100

3304

BATE


09:53:54

60

3303.5

BATE


09:53:54

144

3304

CHIX


09:54:01

191

3304

CHIX


09:54:49

26

3305.5

CHIX


09:54:49

228

3305.5

CHIX


09:55:32

1883

3306.5

XLON


09:55:35

10

3306.5

BATE


09:55:35

175

3306.5

XLON


09:55:35

82

3306.5

BATE


09:55:44

17

3306

CHIX


09:55:44

162

3306

CHIX


09:55:44

10

3306

XLON


09:55:44

108

3306

XLON


09:55:48

83

3305.5

XLON


09:57:26

356

3308.5

XLON


09:57:26

137

3308.5

XLON


09:59:16

281

3308

CHIX


09:59:16

414

3308

BATE


09:59:16

149

3307.5

CHIX


09:59:16

269

3308

XLON


09:59:44

196

3307.5

CHIX


09:59:44

89

3307.5

BATE


09:59:44

11

3307.5

XLON


09:59:44

1852

3307.5

XLON


09:59:44

59

3307

CHIX


09:59:44

107

3307

BATE


09:59:44

12

3307

BATE


09:59:44

6

3307

BATE


09:59:44

250

3307.5

XLON


09:59:44

118

3308

XLON


09:59:44

110

3308

XLON


09:59:44

237

3308

XLON


09:59:44

210

3308

XLON


09:59:57

148

3307

BATE


10:00:00

158

3306.5

CHIX


10:00:02

116

3306

CHIX


10:00:03

25

3306

CHIX


10:00:38

26

3306

CHIX


10:00:39

51

3306

CHIX


10:01:29

132

3305.5

XLON


10:03:18

250

3309.5

XLON


10:03:18

126

3309.5

XLON


10:03:19

172

3309.5

BATE


10:03:23

161

3310.5

BATE


10:03:23

497

3310.5

XLON


10:03:23

89

3310.5

XLON


10:03:23

8

3310.5

XLON


10:03:23

162

3310

BATE


10:03:27

230

3310

XLON


10:03:44

96

3309.5

CHIX


10:04:20

180

3310

XLON


10:04:20

132

3310

XLON


10:04:20

74

3310

XLON


10:04:20

33

3310

XLON


10:04:41

11

3309

BATE


10:04:41

48

3309

BATE


10:04:41

18

3309

BATE


10:04:42

29

3309

BATE


10:04:59

72

3309.5

XLON


10:04:59

177

3309.5

XLON


10:04:59

177

3309.5

XLON


10:05:00

139

3309.5

CHIX


10:05:07

69

3309.5

CHIX


10:05:07

63

3309.5

BATE


10:05:22

195

3309.5

CHIX


10:05:22

96

3309.5

CHIX


10:05:23

103

3309.5

XLON


10:05:26

158

3309.5

XLON


10:05:56

395

3308.5

XLON


10:06:05

395

3308.5

CHIX


10:06:05

119

3308.5

BATE


10:06:08

6

3308

CHIX


10:06:08

59

3308

XLON


10:06:36

382

3310.5

XLON


10:07:33

185

3311.5

CHIX


10:07:33

116

3312

BATE


10:07:33

51

3312

BATE


10:07:56

250

3311.5

XLON


10:07:56

199

3311.5

XLON


10:07:56

198

3311.5

XLON


10:07:56

122

3311.5

XLON


10:07:57

134

3311.5

XLON


10:07:57

127

3311.5

XLON


10:07:57

53

3311.5

XLON


10:09:15

168

3311.5

CHIX


10:09:15

351

3311.5

XLON


10:09:15

15

3311

BATE


10:09:15

64

3311

BATE


10:09:15

160

3311.5

BATE


10:09:15

199

3311.5

XLON


10:09:15

197

3311.5

XLON


10:09:50

381

3312

XLON


10:09:50

74

3312

CHIX


10:09:50

33

3312

BATE


10:09:55

158

3311

CHIX


10:09:55

136

3311.5

XLON


10:09:55

42

3311.5

BATE


10:09:55

30

3311

BATE


10:09:59

43

3311

BATE


10:10:01

82

3310.5

CHIX


10:10:02

43

3310.5

BATE


10:10:02

407

3310.5

XLON


10:10:10

111

3310

CHIX


10:10:10

80

3310

XLON


10:10:10

105

3310

BATE


10:10:11

122

3309.5

XLON


10:10:11

62

3309.5

BATE


10:10:11

80

3309

BATE


10:10:11

29

3309

BATE


10:10:11

101

3309

CHIX


10:12:47

11

3316

BATE


10:12:47

140

3316

CHIX


10:12:47

7

3316

BATE


10:12:47

10

3316

BATE


10:12:47

11

3316

BATE


10:12:48

4

3316

BATE


10:13:35

686

3316.5

XLON


10:13:35

109

3316.5

XLON


10:13:35

357

3316.5

XLON


10:13:59

51

3316.5

XLON


10:13:59

242

3316.5

XLON


10:14:05

121

3316

CHIX


10:14:05

642

3316

XLON


10:14:10

153

3315.5

BATE


10:14:10

194

3315.5

XLON


10:14:10

13

3315.5

CHIX


10:14:10

54

3315.5

XLON


10:14:16

409

3315

XLON


10:14:16

169

3315

CHIX


10:14:20

88

3314.5

CHIX


10:14:20

44

3314.5

CHIX


10:14:29

59

3314

CHIX


10:14:46

44

3314

CHIX


10:14:46

102

3314

BATE


10:14:46

106

3314

XLON


10:14:46

152

3313.5

BATE


10:14:46

210

3313.5

XLON


10:15:47

30

3315

BATE


10:16:29

37

3315

XLON


10:16:30

25

3315

XLON


10:16:36

291

3315

XLON


10:16:36

85

3315

XLON


10:16:36

326

3314.5

XLON


10:16:36

205

3314.5

CHIX


10:16:36

54

3314.5

BATE


10:16:36

20

3314.5

CHIX


10:17:01

316

3314

XLON


10:17:20

17

3314.5

BATE


10:17:25

59

3314.5

BATE


10:18:21

167

3313.5

CHIX


10:18:21

77

3313.5

BATE


10:18:21

27

3313.5

BATE


10:18:21

7

3313.5

BATE


10:18:38

199

3313

CHIX


10:18:38

109

3313

BATE


10:18:38

210

3313.5

XLON


10:18:41

136

3314

XLON


10:18:43

3

3314

XLON


10:18:44

3

3314

XLON


10:18:46

2

3314

XLON


10:18:46

275

3314

XLON


10:18:54

4

3314

XLON


10:18:54

177

3314

XLON


10:19:09

121

3314

XLON


10:19:32

86

3313.5

CHIX


10:19:32

35

3313.5

BATE


10:19:32

1337

3313.5

XLON


10:19:32

22

3313

BATE


10:19:32

182

3312.5

BATE


10:19:32

10

3312.5

CHIX


10:19:32

130

3312.5

CHIX


10:21:23

227

3315

CHIX


10:21:57

44

3314.5

BATE


10:21:57

11

3314.5

BATE


10:21:57

4

3314.5

BATE


10:21:57

308

3314.5

XLON


10:22:05

65

3314.5

BATE


10:22:12

120

3314

CHIX


10:22:12

14

3314

BATE


10:22:12

110

3314

XLON


10:22:12

148

3314.5

XLON


10:22:12

149

3314.5

XLON


10:22:12

250

3314.5

XLON


10:22:12

207

3314.5

XLON


10:22:27

178

3315

CHIX


10:22:31

255

3314.5

XLON


10:23:01

164

3314

XLON


10:23:48

348

3314

XLON


10:23:48

99

3314

BATE


10:23:48

30

3314

CHIX


10:24:03

41

3314.5

XLON


10:24:03

372

3314.5

XLON


10:24:10

100

3314

CHIX


10:26:41

220

3314

XLON


10:26:41

83

3314

CHIX


10:26:41

213

3314

CHIX


10:26:41

1054

3314

XLON


10:26:41

210

3314

XLON


10:26:41

220

3314.5

XLON


10:26:41

250

3314.5

XLON


10:26:41

220

3314.5

XLON


10:26:41

148

3314.5

XLON


10:26:41

149

3314.5

XLON


10:26:41

241

3314.5

XLON


10:26:41

9

3314

BATE


10:26:41

21

3314

BATE


10:26:44

69

3313.5

BATE


10:26:49

123

3313.5

CHIX


10:26:49

106

3313.5

BATE


10:26:49

19

3313.5

BATE


10:28:57

136

3316

BATE


10:28:57

169

3315.5

BATE


10:28:57

156

3316

CHIX


10:29:22

200

3315

CHIX


10:29:22

60

3315

CHIX


10:30:19

8

3318

BATE


10:30:19

25

3318

BATE


10:30:22

140

3318

CHIX


10:30:23

11

3318

BATE


10:30:23

108

3318

BATE


10:30:25

12

3317.5

BATE


10:31:13

38

3320.5

CHIX


10:31:14

155

3320

CHIX


10:31:15

17

3319.5

CHIX


10:31:20

651

3319.5

XLON


10:31:20

216

3319.5

CHIX


10:31:20

209

3319

CHIX


10:31:20

668

3319.5

XLON


10:31:20

1561

3319.5

XLON


10:33:55

111

3320

CHIX


10:33:55

827

3320

XLON


10:33:55

18

3320

XLON


10:33:55

567

3320

XLON


10:33:55

45

3320

BATE


10:34:39

14

3321.5

CHIX


10:34:39

205

3321.5

CHIX


10:34:39

95

3321.5

BATE


10:34:39

363

3321

BATE


10:34:39

193

3321

XLON


10:34:40

273

3320.5

XLON


10:34:40

35

3320.5

CHIX


10:35:31

127

3323

CHIX


10:35:31

309

3323

XLON


10:35:31

63

3323

BATE


10:35:48

13

3322.5

CHIX


10:35:48

304

3322.5

XLON


10:35:48

43

3322.5

CHIX


10:35:48

169

3322.5

BATE


10:35:51

131

3322.5

XLON


10:35:51

109

3322.5

XLON


10:36:09

71

3322

BATE


10:36:09

157

3322

CHIX


10:36:09

114

3322

BATE


10:36:09

112

3322

XLON


10:36:09

10

3322

BATE


10:36:54

161

3322

CHIX


10:36:54

312

3322

XLON


10:40:04

170

3326.5

CHIX


10:40:56

234

3328.5

XLON


10:40:56

118

3328.5

XLON


10:40:56

250

3328.5

XLON


10:40:56

233

3328.5

XLON


10:41:20

2281

3328

XLON


10:41:27

204

3328

XLON


10:41:30

11

3327.5

CHIX


10:41:40

172

3327.5

XLON


10:41:40

4

3327.5

CHIX


10:42:01

140

3327.5

CHIX


10:42:04

13

3327

BATE


10:42:04

9

3327

BATE


10:42:04

13

3327

CHIX


10:42:04

248

3327

CHIX


10:44:32

60

3330

CHIX


10:44:33

175

3331

XLON


10:44:33

174

3331

XLON


10:44:33

250

3331

XLON


10:44:50

26

3330

CHIX


10:44:50

17

3330

CHIX


10:44:50

63

3330

CHIX


10:44:51

250

3330.5

XLON


10:45:04

1806

3330

XLON


10:45:38

105

3330

XLON


10:45:45

17

3330

XLON


10:45:45

4

3330.5

CHIX


10:45:45

31

3330.5

CHIX


10:45:49

79

3330

XLON


10:46:17

457

3329

XLON


10:46:17

294

3329.5

CHIX


10:46:17

46

3329

BATE


10:46:17

59

3329

XLON


10:46:17

264

3329

CHIX


10:46:17

7

3329

BATE


10:46:17

85

3329

BATE


10:46:17

13

3329

BATE


10:47:05

147

3329

XLON


10:47:05

266

3329

CHIX


10:47:40

295

3331

XLON


10:47:40

154

3331

CHIX


10:47:40

100

3330.5

CHIX


10:47:40

275

3330.5

XLON


10:47:40

98

3330.5

CHIX


10:47:42

50

3330

CHIX


10:47:50

24

3330

XLON


10:47:50

127

3330

XLON


10:48:00

227

3328.5

XLON


10:48:00

203

3328.5

CHIX


10:48:00

37

3328

CHIX


10:48:02

99

3328

XLON


10:48:21

24

3329

BATE


10:49:01

241

3330

XLON


10:49:01

77

3330

CHIX


10:49:39

252

3329.5

XLON


10:49:39

76

3329.5

CHIX


10:49:43

10

3329.5

CHIX


10:50:24

578

3330.5

XLON


10:52:32

170

3331

CHIX


10:52:32

290

3331

BATE


10:53:15

160

3331.5

BATE


10:53:15

52

3331.5

BATE


10:54:11

1478

3331

XLON


10:54:13

231

3330.5

CHIX


10:54:13

13

3330.5

XLON


10:54:13

1270

3330.5

XLON


10:54:42

52

3331

BATE


10:54:46

52

3331

BATE


10:55:09

52

3331

BATE


10:55:17

48

3330

XLON


10:55:42

52

3331.5

BATE


10:57:19

1574

3331

XLON


10:57:19

257

3331

XLON


10:57:19

52

3331.5

BATE


10:57:21

287

3331.5

BATE


10:57:21

52

3331.5

BATE


10:58:00

229

3331.5

CHIX


10:59:14

6

3332

XLON


10:59:16

183

3332.5

BATE


10:59:18

105

3332.5

XLON


10:59:36

167

3333

XLON


10:59:36

250

3333

XLON


10:59:36

148

3333

XLON


10:59:36

8

3333

XLON


10:59:37

167

3333

XLON


10:59:39

167

3333

XLON


10:59:40

167

3333

XLON


10:59:40

10

3333

XLON


10:59:48

168

3333

XLON


10:59:53

26

3332.5

XLON


11:00:00

25

3332.5

XLON


11:00:04

284

3332.5

XLON


11:00:04

584

3332

XLON


11:00:04

58

3332

XLON


11:00:04

51

3333

BATE


11:00:04

137

3332

BATE


11:00:04

114

3332

BATE


11:00:04

19

3332

BATE


11:00:04

8

3332

BATE


11:00:04

11

3332

BATE


11:00:04

11

3332

BATE


11:00:04

8

3332

BATE


11:00:04

39

3332.5

BATE


11:00:47

197

3333

XLON


11:00:48

89

3333

XLON


11:00:49

174

3333

BATE


11:00:49

511

3333

BATE


11:00:49

229

3333.5

CHIX


11:00:49

300

3333.5

CHIX


11:00:52

10

3332.5

BATE


11:00:52

53

3332.5

BATE


11:01:01

92

3332

BATE


11:01:01

73

3332

XLON


11:01:01

17

3332

BATE


11:01:01

341

3332

CHIX


11:01:01

10

3332

CHIX


11:01:19

306

3332.5

CHIX


11:01:19

23

3332.5

BATE


11:01:49

191

3332

CHIX


11:01:50

12

3332

XLON


11:01:58

40

3332

CHIX


11:01:58

26

3332

BATE


11:02:00

40

3332

XLON


11:02:00

25

3332

XLON


11:02:00

25

3332

XLON


11:02:00

25

3332

XLON


11:02:01

18

3332

XLON


11:02:41

47

3332.5

CHIX


11:02:41

10

3332.5

CHIX


11:02:49

70

3332.5

CHIX


11:02:54

211

3331.5

CHIX


11:02:54

131

3331.5

BATE


11:02:54

15

3331.5

BATE


11:02:54

65

3331.5

BATE


11:02:54

117

3331.5

XLON


11:02:54

103

3331.5

XLON


11:02:54

270

3331.5

XLON


11:02:54

250

3332

XLON


11:02:54

131

3332

XLON


11:02:54

130

3332

XLON


11:02:54

340

3332

XLON


11:04:11

100

3332.5

XLON


11:04:11

354

3332.5

XLON


11:04:13

107

3332.5

CHIX


11:05:37

130

3332.5

XLON


11:05:37

70

3332.5

XLON


11:05:37

131

3332.5

XLON


11:05:37

250

3332.5

XLON


11:05:51

420

3332.5

XLON


11:06:16

61

3331.5

XLON


11:06:16

3

3331.5

CHIX


11:06:39

166

3333

XLON


11:06:49

178

3333

XLON


11:06:49

145

3333

XLON


11:06:49

166

3333

XLON


11:07:10

42

3332.5

BATE


11:07:10

188

3332.5

XLON


11:08:05

16

3331.5

CHIX


11:08:06

177

3332

XLON


11:08:06

90

3332

XLON


11:09:30

3

3333.5

CHIX


11:09:30

5

3333.5

CHIX


11:10:22

962

3332.5

XLON


11:10:22

871

3332.5

CHIX


11:10:22

1553

3332.5

XLON


11:10:22

83

3332.5

BATE


11:10:22

26

3332.5

BATE


11:10:22

131

3332.5

XLON


11:10:22

250

3332.5

XLON


11:10:22

131

3333

XLON


11:10:22

130

3333

XLON


11:10:22

250

3333

XLON


11:10:22

193

3333

XLON


11:10:52

35

3331.5

BATE


11:10:52

138

3331.5

CHIX


11:10:52

36

3331.5

CHIX


11:10:52

89

3331.5

CHIX


11:10:54

25

3331

BATE


11:10:54

19

3331

BATE


11:10:54

17

3331

BATE


11:10:54

57

3331

BATE


11:10:54

29

3331

CHIX


11:10:54

56

3331

CHIX


11:10:54

91

3330.5

CHIX


11:10:54

64

3330

CHIX


11:10:54

144

3330.5

BATE


11:10:54

42

3330

CHIX


11:10:54

116

3329.5

CHIX


11:11:09

76

3329

BATE


11:11:11

14

3329

CHIX


11:11:22

15

3328.5

CHIX


11:11:22

23

3328

CHIX


11:11:22

4

3329

BATE


11:11:22

144

3328.5

BATE


11:11:22

4

3328.5

BATE


11:13:30

250

3330.5

XLON


11:13:30

121

3330.5

XLON


11:13:30

113

3330.5

XLON


11:13:41

203

3330

XLON


11:13:41

51

3330

XLON


11:13:41

5

3330

BATE


11:13:41

22

3330

BATE


11:13:41

41

3330

BATE


11:14:09

181

3329

CHIX


11:14:09

99

3329

XLON


11:14:09

192

3329

XLON


11:14:09

10

3328.5

XLON


11:15:15

50

3329

XLON


11:15:15

81

3329

XLON


11:15:15

581

3329

XLON


11:15:15

115

3329

XLON


11:15:30

141

3328.5

CHIX


11:15:30

489

3328.5

XLON


11:15:30

12

3328.5

XLON


11:15:30

29

3328.5

CHIX


11:15:30

11

3328.5

BATE


11:15:30

26

3328.5

XLON


11:15:30

134

3328

CHIX


11:15:30

14

3328

BATE


11:15:30

191

3327.5

CHIX


11:15:30

24

3327.5

BATE


11:15:30

7

3327.5

BATE


11:15:43

25

3327.5

CHIX


11:16:08

103

3327.5

XLON


11:16:08

69

3327.5

CHIX


11:16:08

8

3327.5

BATE


11:16:31

229

3327.5

XLON


11:16:46

106

3327

XLON


11:16:46

93

3327

CHIX


11:16:46

182

3327

XLON


11:16:46

67

3327

BATE


11:16:47

11

3326.5

CHIX


11:16:48

129

3326.5

XLON


11:16:48

44

3326.5

BATE


11:16:48

122

3326.5

BATE


11:16:48

7

3326.5

XLON


11:16:56

26

3326

CHIX


11:17:04

25

3326

CHIX


11:17:08

25

3326

CHIX


11:17:10

147

3326

XLON


11:17:10

29

3326

CHIX


11:17:10

50

3326

XLON


11:17:10

19

3326

BATE


11:17:15

135

3325.5

XLON


11:17:16

56

3325.5

CHIX


11:17:28

124

3325.5

XLON


11:17:34

76

3325

XLON


11:17:34

33

3325

CHIX


11:17:34

40

3325

XLON


11:17:53

116

3325

XLON


11:17:57

25

3324.5

CHIX


11:18:13

26

3325

CHIX


11:18:16

30

3325

CHIX


11:18:17

25

3325

XLON


11:18:27

26

3325

XLON


11:18:40

25

3325

XLON


11:18:48

25

3325

XLON


11:19:29

291

3325

XLON


11:19:29

256

3324.5

XLON


11:19:29

81

3324.5

CHIX


11:19:29

53

3324.5

XLON


11:19:29

76

3324.5

BATE


11:19:31

35

3324.5

XLON


11:19:35

200

3324.5

XLON


11:19:35

60

3324.5

XLON


11:19:36

270

3324

XLON


11:19:42

164

3324

XLON


11:19:45

55

3324

XLON


11:19:45

107

3324

CHIX


11:19:45

25

3324

XLON


11:19:45

52

3324

XLON


11:19:45

28

3324

BATE


11:19:59

75

3324

XLON


11:20:07

134

3324

XLON


11:20:55

25

3323.5

BATE


11:21:30

129

3323.5

CHIX


11:21:30

96

3323.5

XLON


11:21:58

762

3323

XLON


11:21:58

101

3323

CHIX


11:21:58

57

3323

CHIX


11:21:58

16

3323

BATE


11:21:58

20

3322.5

BATE


11:21:58

134

3322.5

CHIX


11:21:58

119

3322

CHIX


11:23:21

77

3323

CHIX


11:23:28

16

3323

XLON


11:23:28

97

3323

CHIX


11:23:29

38

3323

BATE


11:23:29

25

3323

BATE


11:23:29

98

3323

XLON


11:23:29

237

3323

XLON


11:24:16

105

3322.5

XLON


11:24:17

95

3322.5

XLON


11:24:22

120

3322.5

XLON


11:24:22

123

3322.5

XLON


11:24:22

123

3322.5

XLON


11:24:22

250

3322.5

XLON


11:24:23

48

3322

BATE


11:24:23

481

3322

XLON


11:25:10

144

3322.5

CHIX


11:25:10

27

3322.5

CHIX


11:25:15

125

3322.5

CHIX


11:25:15

12

3322

XLON


11:25:25

307

3322

XLON


11:25:59

250

3322.5

XLON


11:25:59

123

3322.5

XLON


11:25:59

198

3322.5

XLON


11:28:13

290

3323

CHIX


11:28:13

78

3323

BATE


11:28:15

22

3322.5

BATE


11:28:19

123

3323

XLON


11:28:19

250

3323

XLON


11:30:22

10

3322.5

BATE


11:30:22

43

3322.5

XLON


11:30:22

238

3322.5

XLON


11:30:22

31

3322.5

BATE


11:30:22

93

3322.5

XLON


11:30:22

1252

3322.5

XLON


11:30:22

343

3322.5

XLON


11:30:22

154

3323

XLON


11:30:22

154

3323

XLON


11:30:22

250

3323

XLON


11:30:22

118

3323

XLON


11:30:22

243

3323

XLON


11:30:22

362

3323

XLON


11:30:34

83

3323

XLON


11:30:34

62

3323

BATE


11:30:44

36

3324.5

BATE


11:30:44

20

3324.5

BATE


11:31:08

101

3324

XLON


11:31:08

43

3324

BATE


11:33:50

132

3326.5

XLON


11:33:50

17

3326.5

XLON


11:33:50

1455

3326.5

XLON


11:33:54

229

3326.5

CHIX


11:33:54

200

3326.5

CHIX


11:34:45

20

3327

CHIX


11:34:47

200

3326.5

CHIX


11:34:47

54

3326.5

CHIX


11:34:52

240

3326.5

XLON


11:34:52

76

3326.5

XLON


11:34:52

177

3326.5

XLON


11:35:59

229

3326.5

CHIX


11:35:59

300

3326.5

CHIX


11:35:59

45

3326.5

CHIX


11:37:45

50

3325.5

CHIX


11:39:19

14

3326

BATE


11:39:19

82

3326

BATE


11:39:26

229

3326.5

CHIX


11:39:26

200

3326.5

CHIX


11:40:02

60

3326

BATE


11:40:31

532

3325.5

CHIX


11:40:31

50

3325

CHIX


11:40:31

2234

3325.5

XLON


11:40:31

12

3325.5

BATE


11:40:31

57

3325

BATE


11:41:35

1597

3324.5

XLON


11:41:35

250

3325

XLON


11:41:35

102

3325

XLON


11:42:56

102

3325.5

CHIX


11:42:56

94

3325.5

CHIX


11:44:54

2278

3325

XLON


11:45:44

48

3326

BATE


11:45:45

250

3326.5

XLON


11:45:45

248

3326.5

XLON


11:45:45

192

3326.5

XLON


11:45:59

440

3326.5

XLON


11:46:03

20

3326.5

CHIX


11:46:03

23

3326.5

CHIX


11:46:06

48

3326

BATE


11:46:06

226

3326

XLON


11:46:18

100

3326.5

CHIX


11:46:18

100

3326.5

CHIX


11:46:18

61

3326.5

CHIX


11:46:18

20

3326.5

CHIX


11:46:18

97

3326.5

CHIX


11:46:18

106

3326.5

CHIX


11:46:29

179

3325.5

CHIX


11:47:09

192

3326

XLON


11:47:09

193

3326

XLON


11:47:09

197

3326

XLON


11:47:16

112

3325

XLON


11:47:16

285

3325

XLON


11:47:16

273

3325

CHIX


11:47:17

245

3324.5

XLON


11:47:17

48

3324.5

BATE


11:47:17

57

3324.5

CHIX


11:47:37

73

3324.5

CHIX


11:47:40

122

3323.5

CHIX


11:47:40

118

3324

CHIX


11:47:40

110

3323

XLON


11:47:40

26

3324

BATE


11:47:40

24

3323.5

BATE


11:47:40

108

3324

XLON


11:47:40

16

3323

BATE


11:47:40

100

3321.5

XLON


11:47:41

31

3321.5

XLON


11:48:09

64

3322

CHIX


11:48:09

34

3322

XLON


11:48:09

68

3322

XLON


11:48:22

70

3321.5

BATE


11:48:55

14

3321

BATE


11:48:55

271

3321

XLON


11:48:55

86

3320.5

CHIX


11:48:55

97

3320.5

XLON


11:48:55

70

3320.5

XLON


11:48:55

170

3320.5

XLON


11:50:06

211

3321.5

XLON


11:50:35

86

3321

BATE


11:50:35

332

3321

XLON


11:50:35

155

3321

CHIX


11:50:42

235

3320.5

XLON


11:50:42

4

3320.5

BATE


11:51:27

26

3320.5

BATE


11:51:27

226

3320.5

XLON


11:51:27

42

3320

BATE


11:55:40

2

3324

CHIX


11:55:42

177

3324

XLON


11:55:46

13

3323.5

BATE


11:55:46

34

3323.5

BATE


11:57:11

520

3323

XLON


11:57:11

13

3323

CHIX


11:57:11

597

3323

CHIX


11:57:11

2179

3323

XLON


11:57:11

664

3323

CHIX


11:57:11

100

3323

CHIX


11:57:11

100

3323

CHIX


11:57:11

61

3323

CHIX


11:57:13

10

3322.5

BATE


11:58:01

31

3323.5

CHIX


11:58:01

10

3323.5

CHIX


11:58:02

5

3323.5

CHIX


11:58:38

70

3323

CHIX


11:58:38

28

3323

BATE


11:59:31

60

3323

CHIX


11:59:50

58

3322.5

BATE


11:59:52

96

3322.5

CHIX


12:00:30

111

3322

CHIX


12:00:53

34

3321.5

BATE


12:00:53

66

3321.5

CHIX


12:01:46

76

3321

CHIX


12:01:46

19

3321

BATE


12:01:46

47

3321

BATE


12:01:46

189

3321

XLON


12:03:01

136

3321.5

XLON


12:03:40

708

3322

XLON


12:03:40

205

3322

XLON


12:03:46

21

3321.5

BATE


12:03:46

25

3321.5

BATE


12:04:08

200

3321

XLON


12:04:09

292

3321

XLON


12:04:18

150

3321

XLON


12:04:18

215

3321

CHIX


12:04:18

314

3320.5

XLON


12:04:18

102

3320.5

BATE


12:04:18

70

3320.5

CHIX


12:04:18

105

3320

CHIX


12:04:19

148

3319.5

CHIX


12:05:04

66

3321

XLON


12:05:04

163

3321

XLON


12:05:04

13

3321

XLON


12:05:07

183

3320.5

XLON


12:05:10

94

3320.5

CHIX


12:05:19

152

3320

XLON


12:05:19

40

3320

BATE


12:06:31

26

3321

XLON


12:06:31

180

3321

XLON


12:06:31

47

3321

BATE


12:07:09

120

3321.5

CHIX


12:07:09

99

3321.5

CHIX


12:07:42

42

3322.5

XLON


12:07:44

2

3322.5

XLON


12:07:59

930

3322.5

XLON


12:07:59

402

3322.5

XLON


12:07:59

468

3322.5

XLON


12:08:26

138

3323.5

XLON


12:08:27

175

3322

CHIX


12:08:28

76

3322

XLON


12:08:35

184

3321.5

XLON


12:08:35

41

3321

CHIX


12:08:35

39

3321

BATE


12:08:35

151

3320.5

CHIX


12:09:33

123

3320

CHIX


12:09:34

159

3320

XLON


12:10:29

242

3320.5

XLON


12:10:29

2

3320.5

XLON


12:10:29

250

3320.5

XLON


12:10:29

94

3320.5

XLON


12:10:33

102

3320.5

XLON


12:10:33

138

3320.5

XLON


12:10:33

80

3320.5

CHIX


12:11:20

142

3319.5

CHIX


12:11:20

30

3319.5

BATE


12:11:20

11

3319.5

CHIX


12:11:20

144

3319.5

XLON


12:11:20

240

3319.5

XLON


12:11:57

18

3319.5

BATE


12:11:57

76

3319.5

CHIX


12:12:04

87

3319

CHIX


12:12:04

62

3319

CHIX


12:12:04

13

3319

BATE


12:12:04

88

3319

BATE


12:12:04

49

3319

CHIX


12:12:04

112

3319

XLON


12:12:04

384

3319

XLON


12:12:04

339

3318.5

XLON


12:12:04

237

3318.5

XLON


12:12:05

102

3318.5

CHIX


12:12:05

148

3318

CHIX


12:15:15

139

3319

CHIX


12:15:15

20

3319

BATE


12:15:15

29

3319

BATE


12:15:15

92

3319

XLON


12:15:15

56

3319

XLON


12:15:15

146

3319

XLON


12:15:15

250

3319

XLON


12:15:40

42

3319.5

BATE


12:15:46

7

3319.5

BATE


12:15:46

14

3319.5

BATE


12:15:46

14

3319.5

BATE


12:15:46

8

3319.5

BATE


12:16:44

407

3319

XLON


12:16:44

250

3319

XLON


12:16:44

236

3319

XLON


12:16:46

22

3319

XLON


12:16:46

144

3319

XLON


12:16:46

144

3319

XLON


12:17:02

626

3319.5

XLON


12:17:02

177

3319.5

XLON


12:17:02

292

3319.5

XLON


12:18:01

1

3318.5

CHIX


12:20:33

306

3318.5

CHIX


12:21:24

250

3319.5

XLON


12:21:24

181

3319.5

XLON


12:21:24

181

3319.5

XLON


12:21:24

200

3319.5

CHIX


12:21:24

130

3319.5

CHIX


12:21:24

100

3319.5

CHIX


12:22:05

1300

3318.5

XLON


12:22:05

577

3318.5

XLON


12:22:07

45

3318.5

XLON


12:22:07

250

3318.5

XLON


12:24:04

295

3319

CHIX


12:24:05

181

3318.5

XLON


12:24:05

1252

3318.5

XLON


12:24:05

85

3318.5

XLON


12:24:05

28

3318.5

CHIX


12:24:05

76

3318.5

CHIX


12:24:05

51

3318.5

CHIX


12:24:05

126

3318.5

CHIX


12:24:41

51

3319.5

BATE


12:24:43

64

3319.5

BATE


12:24:57

45

3319.5

BATE


12:24:57

51

3319.5

BATE


12:24:57

85

3319.5

BATE


12:25:08

51

3319.5

BATE


12:25:10

163

3319

CHIX


12:25:11

51

3319.5

BATE


12:25:13

51

3319.5

BATE


12:25:33

255

3319.5

XLON


12:25:33

200

3319.5

XLON


12:25:33

1773

3319.5

XLON


12:25:33

226

3319.5

CHIX


12:25:33

124

3319.5

CHIX


12:25:37

2

3319.5

BATE


12:25:37

51

3319.5

BATE


12:25:37

81

3319.5

BATE


12:25:43

147

3319

BATE


12:25:43

98

3319

XLON


12:25:43

207

3319

CHIX


12:26:24

332

3318

CHIX


12:26:24

220

3318

BATE


12:26:24

168

3318

XLON


12:26:55

25

3318

CHIX


12:28:04

277

3318

XLON


12:28:04

149

3318

XLON


12:28:04

181

3318.5

XLON


12:28:04

181

3318.5

XLON


12:28:04

229

3318.5

XLON


12:28:05

112

3318

CHIX


12:30:00

379

3317.5

XLON


12:30:00

212

3317.5

CHIX


12:30:00

46

3317.5

BATE


12:30:00

181

3318

XLON


12:30:00

181

3318

XLON


12:30:00

250

3318

XLON


12:30:00

118

3318

XLON


12:33:04

7

3322.5

XLON


12:33:49

84

3321.5

CHIX


12:33:49

1333

3321.5

XLON


12:33:49

130

3321.5

BATE


12:33:49

1637

3321.5

XLON


12:33:49

35

3321.5

BATE


12:33:49

15

3321.5

BATE


12:33:49

54

3321.5

BATE


12:33:49

299

3321.5

BATE


12:33:49

629

3322

XLON


12:33:49

181

3322

XLON


12:33:49

181

3322

XLON


12:33:49

118

3322

XLON


12:33:49

301

3321.5

CHIX


12:34:06

25

3323

CHIX


12:34:06

31

3323

CHIX


12:34:06

26

3323

CHIX


12:34:10

65

3323

CHIX


12:34:10

88

3323

BATE


12:35:11

174

3324.5

CHIX


12:35:12

153

3324

XLON


12:35:24

85

3324.5

BATE


12:37:40

161

3326

CHIX


12:37:52

99

3327

XLON


12:39:00

250

3328

XLON


12:39:02

250

3328

XLON


12:39:02

136

3328

XLON


12:39:03

14

3328

XLON


12:39:31

70

3329

CHIX


12:39:31

71

3329

CHIX


12:39:31

151

3329

CHIX


12:39:31

100

3329

CHIX


12:39:34

976

3328

XLON


12:39:34

1170

3328

XLON


12:39:34

136

3328.5

XLON


12:39:34

135

3328.5

XLON


12:39:34

118

3328.5

XLON


12:39:42

109

3329

BATE


12:39:42

100

3329

BATE


12:39:44

97

3329

BATE


12:39:44

184

3329

BATE


12:41:20

143

3330.5

CHIX


12:41:42

242

3330.5

XLON


12:42:41

45

3331

CHIX


12:43:00

420

3331

XLON


12:43:01

143

3331

CHIX


12:43:02

163

3330.5

BATE


12:43:02

20

3330.5

BATE


12:43:02

2

3330.5

BATE


12:43:07

177

3330

CHIX


12:43:07

89

3330

CHIX


12:43:07

11

3330

CHIX


12:43:07

305

3330

CHIX


12:43:37

326

3330

XLON


12:43:38

134

3330

XLON


12:43:40

313

3330

XLON


12:43:40

143

3330

XLON


12:43:41

10

3329.5

BATE


12:43:41

134

3329.5

XLON


12:43:41

38

3329.5

BATE


12:43:41

239

3329.5

XLON


12:43:41

111

3329.5

XLON


12:43:44

277

3329.5

XLON


12:43:47

19

3329.5

CHIX


12:43:47

66

3329.5

CHIX


12:43:53

93

3329.5

BATE


12:43:55

42

3329.5

BATE


12:43:55

101

3329.5

BATE


12:43:55

7

3329

XLON


12:43:55

381

3329

XLON


12:44:00

59

3329

CHIX


12:44:04

86

3329

XLON


12:44:04

81

3328.5

XLON


12:44:04

58

3329

BATE


12:44:04

519

3329

CHIX


12:44:41

64

3328.5

CHIX


12:45:21

17

3328.5

XLON


12:45:22

92

3328.5

XLON


12:45:22

10

3328.5

XLON


12:45:24

28

3328.5

CHIX


12:45:25

51

3329.5

BATE


12:45:25

13

3328.5

CHIX


12:45:31

40

3328.5

CHIX


12:45:31

4

3328.5

CHIX


12:45:31

51

3328

CHIX


12:45:40

8

3328

BATE


12:45:40

7

3328

BATE


12:45:40

36

3328

BATE


12:45:44

350

3328

XLON


12:45:44

49

3328

XLON


12:45:44

15

3328

BATE


12:45:44

88

3328

BATE


12:45:44

49

3328

CHIX


12:45:44

8

3328

BATE


12:45:44

40

3328

CHIX


12:45:44

10

3328

BATE


12:46:02

237

3327.5

BATE


12:46:02

495

3327.5

XLON


12:47:01

227

3328.5

XLON


12:47:37

62

3328

BATE


12:47:39

89

3327.5

XLON


12:47:39

80

3327.5

XLON


12:47:39

250

3328

XLON


12:47:39

135

3328

XLON


12:47:39

136

3328

XLON


12:48:40

484

3327.5

XLON


12:49:56

100

3329

XLON


12:50:05

253

3329

XLON


12:50:05

225

3329

CHIX


12:50:05

71

3329

BATE


12:50:05

7

3329

BATE


12:50:05

77

3329

BATE


12:50:05

3

3329

BATE


12:50:46

496

3328.5

XLON


12:51:52

137

3330.5

BATE


12:51:55

142

3329.5

XLON


12:51:55

100

3330.5

BATE


12:52:02

51

3330.5

BATE


12:52:10

30

3330.5

XLON


12:52:14

177

3330.5

XLON


12:52:16

93

3330.5

XLON


12:52:17

2

3330.5

XLON


12:52:18

136

3330.5

XLON


12:52:18

2

3330.5

XLON


12:52:19

94

3330.5

CHIX


12:52:20

4

3330.5

XLON


12:52:33

146

3330.5

XLON


12:52:35

177

3330.5

XLON


12:53:25

226

3331

BATE


12:53:26

136

3331.5

XLON


12:53:26

260

3331.5

XLON


12:53:26

135

3331.5

XLON


12:53:26

250

3331.5

XLON


12:53:26

118

3331.5

XLON


12:53:26

260

3331.5

XLON


12:53:26

241

3331.5

XLON


12:53:26

97

3331.5

XLON


12:53:41

24

3331

CHIX


12:53:41

300

3331

CHIX


12:53:41

100

3330.5

XLON


12:55:00

3

3332

CHIX


12:55:10

60

3332

BATE


12:55:22

134

3332

CHIX


12:55:23

3

3332

XLON


12:55:35

4

3332.5

CHIX


12:55:50

250

3333

XLON


12:55:50

84

3333

XLON


12:55:50

33

3332.5

CHIX


12:55:52

26

3332.5

CHIX


12:56:10

26

3333

XLON


12:56:10

10

3333

XLON


12:56:10

1910

3333

XLON


12:56:10

137

3333

XLON


12:56:18

68

3332.5

BATE


12:56:48

283

3332.5

CHIX


12:56:48

226

3332.5

BATE


12:56:48

193

3332.5

XLON


12:57:17

96

3333.5

CHIX


12:58:12

169

3333.5

XLON


12:58:12

242

3333.5

XLON


12:58:16

60

3333.5

CHIX


12:58:22

95

3333.5

XLON


12:58:22

87

3333.5

XLON


12:58:24

318

3333

CHIX


12:58:24

543

3333

BATE


12:58:32

54

3333

CHIX


12:58:32

74

3333

CHIX


12:58:32

191

3333

CHIX


12:58:32

32

3333

CHIX


12:58:33

91

3333

BATE


12:58:36

278

3332.5

XLON


12:58:37

127

3332.5

BATE


12:58:37

83

3332.5

CHIX


12:58:37

62

3332.5

CHIX


12:58:37

354

3332.5

BATE


12:58:37

19

3332.5

CHIX


12:58:37

108

3332.5

CHIX


12:58:37

100

3332

XLON


12:58:40

45

3332

CHIX


12:58:40

191

3332

CHIX


12:58:44

221

3332

XLON


12:58:44

29

3332

CHIX


12:58:44

79

3332

XLON


12:58:49

532

3331.5

XLON


12:58:49

19

3331.5

BATE


12:58:49

10

3331.5

BATE


12:58:50

24

3331.5

CHIX


12:58:57

214

3331.5

BATE


12:58:57

153

3331.5

XLON


12:59:01

17

3331.5

CHIX


12:59:01

61

3331.5

BATE


13:00:11

291

3332.5

XLON


13:00:11

113

3332.5

CHIX


13:01:07

128

3333

CHIX


13:01:07

12

3333

BATE


13:01:07

50

3333

BATE


13:01:08

3

3333

XLON


13:02:00

99

3333.5

CHIX


13:02:00

39

3333.5

CHIX


13:03:39

137

3334

BATE


13:03:39

29

3334

BATE


13:03:41

342

3334

XLON


13:03:47

34

3333.5

BATE


13:04:45

74

3336.5

CHIX


13:05:22

171

3337.5

XLON


13:05:22

170

3337.5

XLON


13:05:22

250

3337.5

XLON


13:05:24

88

3337.5

XLON


13:06:18

14

3337

XLON


13:06:18

1738

3337

XLON


13:06:19

642

3336.5

XLON


13:06:19

209

3336.5

CHIX


13:06:19

104

3336.5

BATE


13:07:42

633

3339

XLON


13:07:42

1252

3339

XLON


13:07:42

389

3339

BATE


13:07:42

20

3339

CHIX


13:07:42

204

3339

XLON


13:08:51

229

3343.5

CHIX


13:08:58

250

3343.5

XLON


13:08:58

333

3343.5

XLON


13:09:07

21

3343

XLON


13:09:07

378

3343

XLON


13:09:10

25

3342.5

XLON


13:09:10

11

3342.5

XLON


13:09:30

100

3342.5

XLON


13:09:30

43

3342.5

XLON


13:09:58

7

3342.5

BATE


13:09:58

200

3342.5

XLON


13:10:04

224

3342.5

XLON


13:10:04

136

3342.5

BATE


13:10:04

362

3342.5

CHIX


13:10:04

261

3342

XLON


13:10:04

138

3342

BATE


13:10:04

7

3342

BATE


13:10:04

26

3342

BATE


13:10:04

12

3342

BATE


13:10:04

39

3342

BATE


13:10:11

79

3341.5

XLON


13:10:12

582

3341.5

CHIX


13:10:12

52

3341.5

BATE


13:10:12

84

3341

XLON


13:10:12

44

3341

BATE


13:10:12

39

3341

BATE


13:10:29

16

3341.5

XLON


13:10:29

13

3341.5

CHIX


13:10:29

22

3341.5

XLON


13:10:29

56

3341.5

CHIX


13:10:31

42

3341.5

XLON


13:11:10

101

3340.5

CHIX


13:11:10

84

3340.5

XLON


13:11:11

75

3340.5

CHIX


13:11:21

231

3340.5

XLON


13:11:21

22

3340.5

CHIX


13:11:21

43

3340.5

BATE


13:11:58

100

3340

XLON


13:12:01

197

3340

XLON


13:12:40

161

3341

XLON


13:12:40

9

3341

BATE


13:12:40

79

3341

BATE


13:12:40

22

3341

BATE


13:12:40

19

3341

BATE


13:12:41

39

3340.5

CHIX


13:12:41

18

3341

BATE


13:13:05

129

3342

CHIX


13:13:05

13

3342

CHIX


13:14:02

155

3342.5

CHIX


13:14:02

51

3342

BATE


13:14:02

276

3342

XLON


13:14:02

28

3342

BATE


13:14:02

103

3341.5

XLON


13:14:02

63

3341.5

BATE


13:14:02

30

3342

CHIX


13:14:02

250

3342

XLON


13:14:02

128

3342

XLON


13:14:02

170

3342

XLON


13:14:02

259

3342

XLON


13:14:02

150

3340.5

XLON


13:14:02

37

3340.5

XLON


13:14:07

18

3340.5

CHIX


13:14:07

74

3340.5

CHIX


13:14:08

29

3340

BATE


13:14:08

27

3340

CHIX


13:14:08

47

3340

CHIX


13:14:48

91

3340.5

CHIX


13:14:48

26

3340.5

XLON


13:14:48

97

3340.5

BATE


13:14:48

5

3340.5

BATE


13:14:48

258

3340.5

XLON


13:15:27

113

3340

CHIX


13:15:28

4

3340.5

XLON


13:16:21

59

3341

CHIX


13:16:21

102

3340

CHIX


13:16:21

65

3340

BATE


13:16:22

250

3340.5

XLON


13:16:22

128

3340.5

XLON


13:16:22

127

3340.5

XLON


13:16:22

267

3340.5

XLON


13:16:22

118

3340.5

XLON


13:16:22

96

3340.5

XLON


13:16:40

25

3339.5

CHIX


13:17:00

16

3339.5

CHIX


13:17:11

106

3339.5

CHIX


13:18:01

108

3341

CHIX


13:18:02

250

3341

XLON


13:19:00

92

3340.5

CHIX


13:19:01

250

3340.5

XLON


13:19:11

109

3340

CHIX


13:19:11

21

3340

CHIX


13:19:12

3

3340.5

XLON


13:19:37

107

3340.5

CHIX


13:19:37

1656

3340.5

XLON


13:19:57

3

3342.5

BATE


13:19:57

79

3342.5

BATE


13:20:03

44

3342

CHIX


13:20:16

154

3343

BATE


13:20:17

220

3342

BATE


13:20:17

52

3342

CHIX


13:20:17

10

3342

CHIX


13:20:29

422

3341.5

XLON


13:20:29

29

3341.5

BATE


13:20:29

19

3341.5

BATE


13:20:29

458

3341

XLON


13:20:29

76

3341

BATE


13:20:29

102

3341

BATE


13:20:29

20

3341

BATE


13:20:30

15

3341

BATE


13:20:30

49

3341

BATE


13:20:36

80

3340.5

BATE


13:21:22

222

3340.5

XLON


13:21:22

128

3340.5

CHIX


13:21:23

13

3340.5

BATE


13:21:33

152

3340

XLON


13:21:33

15

3340

CHIX


13:21:35

87

3340

XLON


13:21:35

104

3340

XLON


13:21:36

26

3340

XLON


13:21:36

83

3340

XLON


13:21:39

124

3340.5

CHIX


13:21:46

27

3340

BATE


13:21:48

300

3340.5

XLON


13:21:48

66

3340.5

XLON


13:22:17

289

3341

XLON


13:22:17

103

3341

CHIX


13:22:17

18

3341

XLON


13:22:40

15

3341

BATE


13:22:40

9

3341

BATE


13:23:05

22

3341

BATE


13:23:45

1043

3340.5

XLON


13:23:45

290

3340.5

XLON


13:23:45

167

3340.5

CHIX


13:24:48

29

3340

XLON


13:25:10

259

3341.5

XLON


13:25:10

250

3341.5

XLON


13:25:10

6

3341.5

XLON


13:25:10

62

3341.5

XLON


13:26:32

267

3341.5

XLON


13:26:32

127

3341.5

XLON


13:26:32

128

3341.5

XLON


13:26:45

267

3341.5

XLON


13:26:45

127

3341.5

XLON


13:26:45

179

3341.5

XLON


13:28:03

75

3342

XLON


13:28:10

23

3342

XLON


13:28:10

569

3342

XLON


13:28:10

210

3342

XLON


13:28:10

127

3342

XLON


13:28:10

128

3342

XLON


13:28:14

160

3341.5

XLON


13:28:14

34

3341.5

XLON


13:28:26

300

3342

CHIX


13:28:26

114

3342

CHIX


13:28:42

120

3341

CHIX


13:28:43

16

3341

CHIX


13:28:54

26

3341

CHIX


13:29:14

59

3342.5

CHIX


13:29:14

10

3342.5

BATE


13:29:14

11

3342.5

BATE


13:29:14

66

3342.5

BATE


13:29:19

90

3342

XLON


13:29:19

15

3342

CHIX


13:29:19

11

3342

XLON


13:29:19

41

3342

BATE


13:29:19

18

3342

XLON


13:30:04

92

3341.5

CHIX


13:30:05

4

3341.5

CHIX


13:30:05

125

3341.5

CHIX


13:30:05

168

3341.5

XLON


13:30:05

128

3342

XLON


13:30:05

127

3342

XLON


13:30:05

118

3342

XLON


13:30:05

250

3342

XLON


13:30:05

81

3342

XLON


13:30:44

248

3342

XLON


13:30:44

75

3342

CHIX


13:30:44

75

3342

CHIX


13:30:44

15

3342

CHIX


13:31:20

128

3342

XLON


13:31:20

250

3342

XLON


13:31:30

217

3341.5

XLON


13:33:28

152

3344.5

XLON


13:33:28

101

3344.5

XLON


13:33:28

127

3344.5

XLON


13:33:28

38

3344

BATE


13:33:37

3

3344

CHIX


13:33:37

286

3344

CHIX


13:33:37

4

3344

BATE


13:33:57

137

3345.5

XLON


13:33:57

128

3345.5

XLON


13:33:57

127

3345.5

XLON


13:33:57

242

3345.5

XLON


13:33:57

250

3345.5

XLON


13:33:57

178

3345.5

XLON


13:34:10

73

3345.5

CHIX


13:34:23

262

3345.5

CHIX


13:34:23

258

3345.5

XLON


13:34:23

60

3345.5

XLON


13:34:23

104

3345.5

XLON


13:34:53

300

3345

XLON


13:34:53

17

3345

BATE


13:35:08

39

3345

XLON


13:35:17

47

3345

BATE


13:35:17

34

3345

XLON


13:35:17

24

3345

BATE


13:35:17

60

3345

XLON


13:35:17

241

3345

XLON


13:35:17

24

3344.5

CHIX


13:35:21

191

3344.5

XLON


13:35:22

16

3344.5

XLON


13:35:24

8

3344.5

BATE


13:35:24

19

3344.5

BATE


13:35:24

21

3344.5

BATE


13:35:24

263

3344.5

XLON


13:35:28

16

3344

CHIX


13:35:29

100

3344

CHIX


13:35:31

154

3344

CHIX


13:35:32

53

3344

CHIX


13:35:52

66

3343.5

CHIX


13:35:52

38

3343.5

BATE


13:35:52

20

3343.5

CHIX


13:35:52

473

3343.5

XLON


13:35:52

86

3343.5

CHIX


13:35:52

9

3343.5

XLON


13:35:54

138

3343

XLON


13:35:54

23

3343

XLON


13:36:03

91

3342.5

CHIX


13:36:04

171

3342.5

CHIX


13:36:04

92

3342.5

XLON


13:36:04

21

3342.5

BATE


13:36:09

122

3342

BATE


13:36:10

28

3342

BATE


13:36:29

15

3342

BATE


13:36:29

173

3342

XLON


13:36:29

11

3342

XLON


13:36:29

35

3341.5

CHIX


13:36:29

18

3341.5

BATE


13:36:29

107

3341.5

XLON


13:36:30

35

3341

CHIX


13:36:30

96

3341

XLON


13:36:38

41

3341

CHIX


13:36:38

20

3341

BATE


13:36:45

128

3340.5

XLON


13:36:49

136

3340

XLON


13:36:49

30

3340

CHIX


13:36:56

34

3340

CHIX


13:37:23

89

3340.5

XLON


13:37:23

19

3340.5

CHIX


13:37:31

145

3340

XLON


13:37:31

39

3339.5

BATE


13:37:31

184

3339.5

XLON


13:37:31

66

3339.5

CHIX


13:37:56

57

3340

CHIX


13:37:56

38

3340

BATE


13:37:56

120

3340

XLON


13:38:20

68

3339

CHIX


13:38:20

103

3339

XLON


13:38:20

11

3339

BATE


13:38:29

31

3339

XLON


13:38:29

160

3339

XLON


13:38:56

39

3338.5

BATE


13:38:56

192

3338.5

XLON


13:38:56

30

3338.5

XLON


13:38:56

35

3338.5

CHIX


13:39:47

13

3338.5

BATE


13:39:58

100

3338

XLON


13:40:59

38

3338

CHIX


13:40:59

1595

3338

XLON


13:40:59

83

3338

CHIX


13:41:08

69

3337.5

CHIX


13:41:08

85

3337.5

XLON


13:41:38

108

3337.5

CHIX


13:41:38

20

3337.5

BATE


13:42:08

15

3337

CHIX


13:42:08

114

3337

XLON


13:42:08

44

3337

CHIX


13:42:08

43

3337

XLON


13:42:08

14

3337

BATE


13:42:08

67

3337

CHIX


13:42:08

27

3337

BATE


13:42:08

394

3336.5

XLON


13:42:08

146

3336.5

XLON


13:42:08

133

3336.5

CHIX


13:42:08

39

3336.5

BATE


13:43:02

263

3337.5

XLON


13:43:30

11

3337.5

BATE


13:43:30

31

3337.5

BATE


13:43:30

100

3337.5

XLON


13:43:50

145

3337

CHIX


13:44:04

122

3337.5

XLON


13:44:04

195

3337.5

XLON


13:44:04

24

3337.5

XLON


13:44:05

48

3338

BATE


13:44:05

169

3338

CHIX


13:44:08

24

3337

CHIX


13:44:08

77

3337

CHIX


13:44:08

73

3336.5

XLON


13:44:08

128

3336.5

XLON


13:44:08

61

3336

CHIX


13:44:08

441

3336

XLON


13:44:08

30

3336

BATE


13:44:08

24

3336

CHIX


13:44:09

54

3335.5

CHIX


13:44:10

20

3335.5

CHIX


13:44:13

95

3335.5

XLON


13:44:13

18

3335.5

BATE


13:44:17

108

3335

XLON


13:44:17

15

3335

CHIX


13:44:18

14

3335

BATE


13:44:37

27

3334.5

BATE


13:44:37

94

3334.5

XLON


13:44:37

35

3334.5

CHIX


13:44:37

112

3334

XLON


13:44:37

19

3334

CHIX


13:44:37

15

3334

BATE


13:44:53

73

3333.5

XLON


13:45:16

113

3333.5

XLON


13:45:16

24

3333.5

XLON


13:45:16

10

3333.5

BATE


13:45:18

15

3333.5

BATE


13:45:46

65

3333

CHIX


13:45:46

41

3333

XLON


13:45:46

38

3333

XLON


13:45:46

41

3333

XLON


13:46:07

12

3333

CHIX


13:46:07

132

3332.5

XLON


13:46:37

205

3333

XLON


13:47:02

268

3333

XLON


13:47:02

250

3333

XLON


13:47:02

63

3333

XLON


13:47:06

57

3333.5

CHIX


13:47:09

51

3333.5

XLON


13:47:09

7

3333.5

BATE


13:47:09

13

3333.5

CHIX


13:47:09

14

3333.5

BATE


13:47:59

52

3333.5

CHIX


13:47:59

210

3333.5

XLON


13:48:23

30

3332.5

CHIX


13:48:23

16

3332.5

BATE


13:48:23

16

3332.5

CHIX


13:48:23

364

3332.5

XLON


13:48:23

22

3332.5

CHIX


13:48:23

13

3332.5

CHIX


13:48:23

677

3332.5

XLON


13:48:24

21

3332

BATE


13:48:24

42

3332

CHIX


13:49:11

17

3335

XLON


13:49:16

140

3335

XLON


13:49:16

147

3335

XLON


13:49:16

18

3335

BATE


13:49:16

199

3335

CHIX


13:51:16

371

3335

XLON


13:51:16

80

3335

XLON


13:51:16

35

3335

CHIX


13:51:16

106

3335

XLON


13:51:16

109

3335

XLON


13:51:16

250

3335

XLON


13:51:53

415

3335

XLON


13:51:55

53

3334.5

XLON


13:52:20

48

3334.5

BATE


13:52:20

505

3334.5

XLON


13:52:20

156

3334.5

CHIX


13:52:40

218

3334

CHIX


13:52:40

66

3334

CHIX


13:52:40

698

3334

XLON


13:52:40

69

3334

BATE


13:52:45

119

3333.5

XLON


13:52:45

28

3333.5

CHIX


13:52:47

34

3333.5

BATE


13:52:48

404

3333

CHIX


13:52:48

32

3333

BATE


13:52:48

74

3333

XLON


13:52:48

81

3333

XLON


13:52:51

79

3332.5

XLON


13:52:59

11

3332.5

BATE


13:53:45

222

3332

XLON


13:53:45

76

3332

CHIX


13:53:45

14

3332

BATE


13:53:48

26

3331.5

CHIX


13:53:50

275

3331.5

XLON


13:53:50

71

3331.5

CHIX


13:53:50

46

3331.5

BATE


13:53:54

278

3331

XLON


13:53:54

19

3331

BATE


13:53:54

13

3331

BATE


13:53:54

8

3331

BATE


13:55:33

26

3332.5

CHIX


13:55:33

17

3332.5

BATE


13:55:33

112

3332.5

CHIX


13:55:34

120

3333

XLON


13:55:34

119

3333

XLON


13:55:34

250

3333

XLON


13:56:31

103

3333.5

XLON


13:57:01

170

3333

CHIX


13:57:01

4

3333

BATE


13:57:01

39

3333

BATE


13:57:04

187

3332.5

XLON


13:57:04

1256

3332.5

XLON


13:57:04

31

3332

CHIX


13:57:04

42

3332

BATE


13:57:05

39

3332

XLON


13:58:06

183

3332

XLON


13:58:07

22

3332

CHIX


13:58:08

5

3332

CHIX


13:58:11

1

3332

CHIX


13:59:14

191

3333

XLON


13:59:40

146

3333.5

CHIX


13:59:46

39

3334

XLON


14:00:32

17

3333.5

CHIX


14:00:32

106

3333.5

XLON


14:00:32

119

3334

XLON


14:00:32

120

3334

XLON


14:00:32

16

3334

XLON


14:00:37

26

3333.5

CHIX


14:00:38

4

3333.5

XLON


14:00:41

1

3333.5

XLON


14:00:49

158

3333.5

XLON


14:00:49

161

3333.5

XLON


14:00:49

89

3333.5

XLON


14:00:49

173

3333.5

XLON


14:00:50

329

3333.5

XLON


14:00:50

214

3333.5

CHIX


14:00:50

1042

3333.5

XLON


14:00:50

38

3333

BATE


14:00:50

37

3333

BATE


14:00:50

156

3332.5

CHIX


14:00:50

51

3332.5

CHIX


14:00:50

87

3332.5

XLON


14:00:51

39

3332

CHIX


14:00:51

26

3332

CHIX


14:00:51

49

3332

CHIX


14:00:51

19

3332

BATE


14:00:51

12

3332

CHIX


14:00:51

62

3331.5

CHIX


14:01:00

75

3331.5

XLON


14:01:00

56

3331.5

BATE


14:01:04

25

3331

CHIX


14:01:48

74

3331

CHIX


14:01:48

50

3331

BATE


14:01:48

172

3331

XLON


14:01:48

13

3331

BATE


14:01:48

16

3331

BATE


14:01:48

45

3330.5

XLON


14:01:48

81

3330.5

XLON


14:01:48

109

3330.5

CHIX


14:01:49

40

3330.5

XLON


14:02:10

26

3331

CHIX


14:02:10

25

3331

CHIX


14:02:34

38

3331

XLON


14:02:36

6

3331

XLON


14:02:38

1

3331

XLON


14:02:39

176

3331

XLON


14:02:39

26

3331

CHIX


14:02:40

19

3330.5

XLON


14:02:43

3

3330.5

XLON


14:03:29

12

3331

XLON


14:03:30

2

3331

XLON


14:03:32

1

3331

XLON


14:04:20

29

3331

XLON


14:04:20

329

3331

XLON


14:04:20

190

3331

CHIX


14:04:21

95

3330.5

XLON


14:04:23

15

3330.5

XLON


14:04:24

2

3330.5

XLON


14:04:41

9

3331.5

XLON


14:04:44

46

3331.5

BATE


14:04:44

38

3331.5

BATE


14:04:44

13

3331.5

CHIX


14:04:44

105

3331.5

CHIX


14:04:44

10

3331.5

CHIX


14:05:06

36

3330.5

BATE


14:05:47

153

3332.5

XLON


14:05:47

250

3332.5

XLON


14:05:49

155

3332.5

XLON


14:05:50

25

3332.5

XLON


14:05:50

25

3332.5

XLON


14:05:52

8

3332.5

XLON


14:05:53

113

3332

CHIX


14:05:53

13

3332

XLON


14:05:53

629

3332

XLON


14:05:53

210

3332

XLON


14:05:56

32

3331.5

BATE


14:05:56

127

3331.5

XLON


14:05:57

87

3331

XLON


14:05:58

137

3331

CHIX


14:05:58

43

3331

BATE


14:05:58

14

3331

XLON


14:05:58

685

3331

XLON


14:05:58

63

3330.5

CHIX


14:06:00

19

3330.5

CHIX


14:06:00

13

3330.5

CHIX


14:06:01

63

3330

CHIX


14:06:02

36

3330

BATE


14:06:04

52

3330

BATE


14:06:53

61

3331

CHIX


14:06:56

109

3331

XLON


14:06:56

95

3331

CHIX


14:06:56

50

3331

BATE


14:06:56

8

3331

BATE


14:07:17

11

3331

CHIX


14:07:17

32

3331

CHIX


14:07:18

5

3331

BATE


14:07:20

1

3331

CHIX


14:07:21

13

3331

BATE


14:07:21

2

3331

BATE


14:08:10

230

3332

XLON


14:08:13

63

3332

XLON


14:08:13

60

3332

XLON


14:08:15

81

3331.5

CHIX


14:08:15

60

3331.5

BATE


14:08:15

252

3331.5

XLON


14:08:15

46

3331

CHIX


14:08:15

390

3331.5

XLON


14:08:20

26

3331

BATE


14:08:28

35

3330.5

CHIX


14:08:28

14

3330.5

XLON


14:08:28

32

3330.5

BATE


14:08:28

509

3330.5

XLON


14:08:34

93

3330

CHIX


14:08:34

85

3330

BATE


14:08:36

43

3329.5

BATE


14:10:11

2

3331

XLON


14:10:12

2

3331

XLON


14:12:18

2

3333.5

BATE


14:12:18

173

3333.5

BATE


14:12:49

165

3333.5

XLON


14:12:49

134

3333.5

BATE


14:12:57

75

3334.5

CHIX


14:12:57

59

3334.5

CHIX


14:13:13

42

3334

BATE


14:13:13

52

3334

BATE


14:13:57

250

3334.5

XLON


14:13:57

49

3334.5

XLON


14:13:57

78

3334.5

XLON


14:13:57

180

3334.5

XLON


14:14:26

137

3334.5

CHIX


14:14:26

284

3334.5

XLON


14:14:26

58

3334.5

BATE


14:14:28

23

3334

CHIX


14:14:28

13

3334

BATE


14:14:28

40

3334

CHIX


14:14:28

4

3334

BATE


14:14:52

363

3333.5

XLON


14:14:52

217

3333.5

CHIX


14:16:43

343

3334.5

CHIX


14:16:43

89

3334.5

BATE


14:17:47

78

3338

XLON


14:17:47

31

3338

BATE


14:17:49

14

3337.5

BATE


14:17:49

25

3337.5

BATE


14:17:49

120

3337.5

CHIX


14:17:49

58

3337.5

BATE


14:17:49

192

3337.5

BATE


14:17:49

150

3337.5

CHIX


14:18:14

168

3338

CHIX


14:18:14

84

3338

XLON


14:18:14

6

3338

BATE


14:18:14

13

3338

BATE


14:18:14

19

3338

BATE


14:18:58

141

3337.5

CHIX


14:18:58

222

3337.5

XLON


14:19:17

293

3337

CHIX


14:19:17

103

3337

XLON


14:19:17

264

3337

XLON


14:19:23

8

3337

BATE


14:19:32

124

3337

CHIX


14:19:32

70

3337

BATE


14:20:17

215

3337

XLON


14:20:37

168

3338

XLON


14:20:38

3

3338

XLON


14:20:40

200

3339.5

XLON


14:20:40

54

3339.5

XLON


14:20:53

287

3338

XLON


14:20:53

131

3338

BATE


14:20:53

151

3338

CHIX


14:21:34

250

3339

XLON


14:22:03

24

3338.5

BATE


14:22:03

67

3338.5

CHIX


14:22:03

174

3338.5

XLON


14:22:03

42

3338.5

BATE


14:22:17

192

3338

XLON


14:22:17

278

3338

XLON


14:23:22

201

3338.5

CHIX


14:23:22

31

3338.5

BATE


14:23:34

47

3338

BATE


14:24:52

201

3338.5

CHIX


14:24:52

248

3339

XLON


14:24:52

150

3339

XLON


14:24:52

250

3339

XLON


14:24:52

149

3339

XLON


14:24:58

250

3339

XLON


14:24:58

177

3339

XLON


14:24:58

130

3339

XLON


14:25:04

250

3339

XLON


14:25:08

70

3339

XLON


14:25:08

157

3339

XLON


14:25:26

264

3340

XLON


14:25:26

250

3340

XLON


14:25:26

206

3340

XLON


14:25:43

25

3340

CHIX


14:25:43

152

3340

CHIX


14:25:43

87

3340

CHIX


14:26:11

167

3339.5

XLON


14:26:25

3

3339.5

XLON


14:26:25

206

3339.5

XLON


14:26:26

28

3339

BATE


14:26:26

476

3339

XLON


14:26:54

137

3338.5

BATE


14:26:54

50

3338.5

CHIX


14:26:54

250

3338.5

XLON


14:26:54

106

3338.5

CHIX


14:26:55

10

3338

XLON


14:26:55

52

3338

BATE


14:26:55

207

3338

XLON


14:27:06

25

3337.5

CHIX


14:27:45

257

3338

XLON


14:27:53

331

3337.5

XLON


14:28:06

51

3337.5

CHIX


14:28:44

106

3338.5

XLON


14:28:44

177

3338.5

XLON


14:28:44

250

3338.5

XLON


14:28:44

39

3338.5

XLON


14:29:36

334

3338.5

XLON


14:29:54

237

3337.5

CHIX


14:29:54

25

3337.5

BATE


14:29:54

65

3337.5

BATE


14:29:54

295

3337

XLON


14:29:55

347

3337

XLON


14:29:55

156

3337

CHIX


14:29:55

13

3337

CHIX


14:29:55

137

3337

CHIX


14:29:55

65

3337

BATE


14:29:58

61

3336.5

BATE


14:29:58

139

3336

BATE


14:29:58

178

3336.5

CHIX


14:29:58

226

3336

CHIX


14:29:58

532

3336.5

XLON


14:30:00

32

3335

BATE


14:30:00

15

3335

BATE


14:30:00

32

3335

CHIX


14:30:00

16

3334.5

CHIX


14:30:00

125

3334.5

BATE


14:30:00

42

3334.5

BATE


14:30:01

24

3333.5

CHIX


14:30:02

82

3333

XLON


14:30:10

110

3337

XLON


14:30:10

16

3337

CHIX


14:30:13

25

3336.5

CHIX


14:30:19

72

3336

BATE


14:30:24

49

3336

XLON


14:30:24

44

3336

XLON


14:30:24

51

3336.5

BATE


14:30:26

100

3336

XLON


14:30:26

69

3336.5

BATE


14:30:26

51

3336.5

BATE


14:30:29

65

3336

BATE


14:30:29

23

3335.5

BATE


14:30:29

3

3335.5

CHIX


14:30:30

94

3335.5

BATE


14:30:30

23

3335.5

CHIX


14:30:31

11

3335

CHIX


14:30:38

77

3334.5

XLON


14:30:38

85

3334.5

BATE


14:30:38

15

3334.5

CHIX


14:30:38

10

3334

BATE


14:30:40

19

3334

CHIX


14:30:40

125

3334

BATE


14:30:43

83

3333.5

XLON


14:30:43

16

3333.5

CHIX


14:30:44

45

3333

BATE


14:31:03

33

3334

BATE


14:31:03

11

3334

CHIX


14:31:03

102

3334

XLON


14:31:03

36

3334

XLON


14:31:03

15

3333

CHIX


14:31:03

143

3333.5

XLON


14:31:03

22

3333

BATE


14:31:13

58

3334

BATE


14:31:16

21

3333.5

CHIX


14:31:16

174

3333.5

XLON


14:31:30

24

3334

CHIX


14:31:30

49

3334

BATE


14:31:30

10

3334

BATE


14:31:30

20

3333.5

XLON


14:31:30

60

3333.5

XLON


14:31:32

18

3333.5

CHIX


14:31:32

15

3333.5

CHIX


14:31:42

22

3334

CHIX


14:31:42

55

3333

XLON


14:31:42

77

3333

XLON


14:31:42

11

3332.5

CHIX


14:31:42

36

3332

CHIX


14:31:42

18

3333.5

BATE


14:31:42

14

3333.5

BATE


14:31:42

13

3333

BATE


14:31:42

14

3333

BATE


14:31:42

92

3333

BATE


14:31:42

27

3332.5

BATE


14:31:42

20

3332.5

BATE


14:31:42

48

3332

BATE


14:31:42

27

3332

BATE


14:31:42

5

3332

BATE


14:31:45

15

3331.5

BATE


14:31:45

145

3331.5

XLON


14:31:45

18

3331.5

BATE


14:31:45

12

3331.5

CHIX


14:31:48

20

3331

CHIX


14:31:48

11

3331

BATE


14:31:48

20

3331

BATE


14:31:52

88

3330.5

XLON


14:32:14

36

3331.5

BATE


14:32:16

50

3331

XLON


14:32:17

32

3331

XLON


14:32:17

17

3331

CHIX


14:32:17

24

3330.5

BATE


14:32:17

24

3330

BATE


14:32:17

19

3330.5

CHIX


14:32:17

86

3330.5

XLON


14:32:17

24

3330

XLON


14:32:17

95

3330

XLON


14:32:17

17

3330

CHIX


14:32:17

22

3329.5

BATE


14:32:18

26

3329

CHIX


14:32:20

82

3329

XLON


14:32:22

14

3329

CHIX


14:32:22

47

3328.5

BATE


14:32:22

25

3328

BATE


14:32:38

83

3328

XLON


14:32:43

72

3329

XLON


14:32:50

11

3329

CHIX


14:32:51

18

3329

CHIX


14:32:52

75

3329

XLON


14:32:52

21

3329

CHIX


14:32:58

51

3330

BATE


14:33:04

76

3330

XLON


14:33:04

32

3330

CHIX


14:33:12

14

3330

XLON


14:33:12

98

3330

XLON


14:33:12

14

3330

XLON


14:33:15

21

3329.5

CHIX


14:33:21

19

3329.5

CHIX


14:33:21

288

3329

BATE


14:33:24

106

3328.5

XLON


14:33:28

108

3328.5

XLON


14:33:30

51

3329

BATE


14:33:30

51

3329

BATE


14:33:30

100

3329

BATE


14:33:45

146

3329

XLON


14:33:45

30

3329

XLON


14:33:45

48

3329

CHIX


14:33:57

78

3328.5

BATE


14:33:57

28

3328.5

BATE


14:33:57

51

3329

BATE


14:34:00

40

3328

CHIX


14:34:00

192

3328.5

BATE


14:34:00

72

3327.5

XLON


14:34:00

81

3327.5

XLON


14:34:00

5

3327.5

CHIX


14:34:00

19

3327.5

CHIX


14:34:00

64

3327.5

XLON


14:34:00

105

3327

XLON


14:34:03

90

3326.5

XLON


14:34:03

26

3326.5

CHIX


14:34:14

35

3327

BATE


14:34:15

92

3326

XLON


14:34:15

24

3326

CHIX


14:34:15

31

3326

BATE


14:34:18

22

3325

CHIX


14:34:18

24

3325.5

CHIX


14:34:18

117

3325.5

XLON


14:34:18

132

3325.5

BATE


14:34:40

86

3326

XLON


14:34:40

79

3326

XLON


14:34:40

33

3325.5

BATE


14:34:40

15

3325.5

BATE


14:34:40

24

3325.5

CHIX


14:34:52

74

3326.5

XLON


14:34:52

31

3326.5

CHIX


14:34:52

29

3326.5

BATE


14:34:53

27

3326

CHIX


14:35:03

23

3326.5

CHIX


14:35:07

22

3326.5

CHIX


14:35:10

100

3326

BATE


14:35:10

21

3325.5

BATE


14:35:10

124

3325.5

XLON


14:35:25

200

3327.5

XLON


14:35:29

40

3327.5

XLON


14:35:46

59

3328

CHIX


14:35:46

111

3328

BATE


14:35:49

46

3327.5

CHIX


14:35:49

130

3327.5

BATE


14:35:49

63

3327.5

XLON


14:35:51

37

3327

BATE


14:35:54

71

3326.5

CHIX


14:35:54

33

3326.5

BATE


14:35:54

181

3326.5

XLON


14:36:00

84

3326

XLON


14:36:08

100

3328

XLON


14:36:08

19

3328

CHIX


14:36:08

69

3328

XLON


14:36:14

17

3328

CHIX


14:36:14

16

3328

CHIX


14:36:16

32

3327.5

BATE


14:36:21

117

3327

XLON


14:36:21

14

3326.5

CHIX


14:36:21

19

3326

CHIX


14:36:22

44

3327

BATE


14:36:27

17

3326

CHIX


14:36:27

23

3326

BATE


14:36:56

36

3329

CHIX


14:36:58

66

3329

BATE


14:36:59

26

3328.5

BATE


14:37:00

33

3328.5

BATE


14:37:00

12

3328.5

CHIX


14:37:00

316

3328.5

XLON


14:37:00

132

3328

XLON


14:37:02

66

3327

XLON


14:37:02

26

3327.5

CHIX


14:37:03

97

3327

XLON


14:37:03

42

3327

BATE


14:37:03

89

3326.5

BATE


14:37:03

24

3327

CHIX


14:37:12

115

3327

XLON


14:37:12

39

3327

BATE


14:37:12

21

3326.5

BATE


14:37:12

27

3327

CHIX


14:37:12

22

3326.5

CHIX


14:37:20

41

3326.5

XLON


14:37:20

104

3326.5

XLON


14:37:21

60

3325.5

XLON


14:37:21

82

3325.5

XLON


14:37:21

34

3326

BATE


14:37:26

27

3326

BATE


14:37:26

13

3325.5

CHIX


14:37:26

20

3325.5

BATE


14:37:45

91

3325.5

XLON


14:37:45

22

3325.5

CHIX


14:37:46

19

3325

CHIX


14:37:46

81

3325

XLON


14:37:46

15

3325

BATE


14:37:53

89

3324.5

XLON


14:37:53

19

3324.5

BATE


14:37:53

14

3324.5

CHIX


14:38:01

33

3325.5

BATE


14:38:01

28

3325.5

CHIX


14:38:02

93

3325

BATE


14:38:21

37

3325

CHIX


14:38:21

183

3325

XLON


14:38:46

214

3325.5

XLON


14:38:46

73

3325.5

BATE


14:38:55

96

3325

BATE


14:38:55

34

3325

CHIX


14:38:58

77

3324.5

XLON


14:38:58

57

3324.5

CHIX


14:38:58

110

3324

XLON


14:38:58

127

3323.5

XLON


14:38:58

42

3323.5

CHIX


14:38:58

96

3324.5

BATE


14:38:58

32

3323

CHIX


14:38:58

99

3324

BATE


14:38:58

50

3323.5

BATE


14:39:15

62

3326

XLON


14:39:15

10

3326

XLON


14:39:15

25

3326

XLON


14:39:41

64

3327.5

CHIX


14:39:51

102

3327

BATE


14:39:51

31

3327

CHIX


14:39:51

290

3327

XLON


14:39:51

17

3326.5

XLON


14:39:51

240

3326.5

XLON


14:39:51

95

3326.5

BATE


14:39:54

15

3326

BATE


14:39:54

34

3326

CHIX


14:39:54

8

3326

BATE


14:40:06

34

3326.5

CHIX


14:40:06

50

3326.5

XLON


14:40:06

81

3326.5

XLON


14:40:19

45

3325.5

CHIX


14:40:19

16

3325.5

BATE


14:40:19

61

3325.5

BATE


14:40:19

245

3325.5

XLON


14:40:19

64

3325.5

BATE


14:40:22

144

3325

XLON


14:40:22

114

3325

XLON


14:40:22

47

3325

BATE


14:40:52

165

3325.5

XLON


14:40:57

84

3325

XLON


14:40:58

32

3325

XLON


14:40:58

70

3325

XLON


14:40:58

40

3325

CHIX


14:40:59

51

3324.5

XLON


14:40:59

27

3324.5

XLON


14:41:02

10

3324.5

XLON


14:41:02

92

3324.5

XLON


14:41:02

23

3324.5

CHIX


14:41:02

48

3324.5

BATE


14:41:03

34

3324

CHIX


14:41:03

20

3324

BATE


14:41:04

20

3323.5

CHIX


14:41:04

20

3323.5

BATE


14:41:07

21

3323

BATE


14:41:07

17

3323

CHIX


14:41:07

17

3323

CHIX


14:41:10

76

3322.5

XLON


14:41:10

25

3322.5

CHIX


14:41:13

23

3322.5

BATE


14:41:37

31

3323

CHIX


14:41:37

22

3323

BATE


14:41:47

18

3323

BATE


14:41:48

24

3322.5

CHIX


14:41:48

88

3322.5

XLON


14:41:48

9

3322.5

CHIX


14:41:56

161

3322

XLON


14:41:56

36

3322

CHIX


14:41:56

28

3322

BATE


14:42:07

43

3323

CHIX


14:42:14

13

3321.5

BATE


14:42:16

320

3321.5

XLON


14:42:16

31

3321.5

CHIX


14:42:19

24

3321.5

CHIX


14:42:36

33

3322

CHIX


14:42:36

16

3322

BATE


14:42:51

38

3322.5

CHIX


14:42:55

22

3322

BATE


14:42:59

19

3321.5

CHIX


14:43:05

28

3321.5

BATE


14:43:07

448

3321

XLON


14:43:07

18

3321

BATE


14:43:07

18

3321

BATE


14:43:09

224

3320.5

XLON


14:43:09

54

3320.5

CHIX


14:43:09

27

3320.5

BATE


14:43:09

15

3320

BATE


14:43:09

99

3320

XLON


14:43:09

10

3320

XLON


14:43:09

53

3320

XLON


14:43:09

29

3320

XLON


14:43:09

61

3320

XLON


14:43:11

14

3319.5

BATE


14:43:11

23

3319.5

CHIX


14:43:13

113

3319

XLON


14:43:13

22

3319

CHIX


14:43:13

16

3319

BATE


14:43:27

15

3318.5

CHIX


14:43:27

11

3318.5

BATE


14:43:27

83

3318.5

XLON


14:43:45

91

3318

XLON


14:43:45

40

3318

CHIX


14:43:45

13

3318

BATE


14:44:10

50

3320

XLON


14:44:11

130

3320

XLON


14:44:11

19

3320

BATE


14:44:27

75

3319.5

XLON


14:44:27

44

3319.5

XLON


14:44:50

239

3320

XLON


14:44:52

48

3319.5

CHIX


14:44:52

11

3319.5

CHIX


14:44:52

28

3319.5

BATE


14:45:16

100

3321.5

XLON


14:45:16

100

3321.5

XLON


14:45:16

40

3321.5

XLON


14:45:21

100

3321.5

XLON


14:45:21

137

3321.5

XLON


14:45:35

130

3321

XLON


14:45:35

97

3321

CHIX


14:45:36

84

3320.5

BATE


14:45:46

101

3321

CHIX


14:45:46

194

3321

XLON


14:45:57

71

3320.5

CHIX


14:45:57

100

3319.5

XLON


14:45:57

100

3319.5

XLON


14:45:57

23

3319.5

XLON


14:46:01

140

3320

XLON


14:46:02

57

3320.5

CHIX


14:46:09

40

3321

CHIX


14:46:10

39

3320.5

BATE


14:46:10

90

3320.5

XLON


14:46:13

40

3320

XLON


14:46:13

37

3320

XLON


14:46:13

122

3320

BATE


14:46:13

32

3320

BATE


14:46:15

63

3319.5

CHIX


14:46:18

69

3319

BATE


14:46:19

106

3319

XLON


14:46:19

18

3319

CHIX


14:46:23

111

3318.5

XLON


14:46:23

17

3318.5

BATE


14:46:23

7

3318.5

BATE


14:46:23

23

3318.5

BATE


14:46:23

59

3318.5

BATE


14:46:23

15

3318.5

CHIX


14:46:28

17

3319

CHIX


14:46:29

137

3319

XLON


14:46:35

72

3318.5

XLON


14:46:44

33

3320.5

XLON


14:46:44

29

3320.5

CHIX


14:46:44

68

3320.5

XLON


14:47:06

44

3319.5

BATE


14:47:06

22

3319.5

CHIX


14:47:06

83

3319.5

XLON


14:47:11

36

3319.5

BATE


14:47:12

90

3319

XLON


14:47:21

18

3319.5

BATE


14:47:21

12

3319.5

BATE


14:47:30

50

3319

CHIX


14:47:36

52

3318.5

XLON


14:47:36

109

3318.5

XLON


14:47:36

146

3318.5

XLON


14:47:41

53

3319

CHIX


14:47:43

40

3318

CHIX


14:47:48

35

3318

BATE


14:47:49

100

3318

XLON


14:47:49

97

3317.5

XLON


14:48:12

57

3321

CHIX


14:48:33

287

3326

XLON


14:48:33

103

3325.5

XLON


14:48:45

74

3326.5

CHIX


14:48:58

14

3326.5

CHIX


14:48:58

33

3326.5

CHIX


14:49:03

81

3326

BATE


14:49:03

120

3325.5

XLON


14:49:08

112

3325.5

XLON


14:49:08

12

3325.5

XLON


14:49:08

13

3325.5

XLON


14:49:08

100

3325.5

XLON


14:49:08

12

3325.5

XLON


14:49:13

45

3325

BATE


14:49:18

82

3325

CHIX


14:49:18

2

3325

BATE


14:49:18

90

3325

XLON


14:49:18

24

3325

XLON


14:49:20

27

3324.5

CHIX


14:49:20

11

3324.5

BATE


14:49:20

20

3324.5

BATE


14:49:20

20

3324.5

BATE


14:49:20

10

3324.5

BATE


14:49:20

27

3324.5

BATE


14:49:20

6

3324.5

CHIX


14:49:36

128

3326

XLON


14:49:41

41

3326

BATE


14:49:41

192

3326

XLON


14:49:47

145

3325.5

XLON


14:49:58

100

3325.5

XLON


14:49:58

15

3325.5

XLON


14:49:58

36

3325.5

XLON


14:49:59

13

3326

CHIX


14:49:59

17

3326

CHIX


14:49:59

16

3326

CHIX


14:49:59

16

3326

CHIX


14:50:00

32

3325.5

CHIX


14:50:00

6

3325.5

BATE


14:50:00

20

3325.5

BATE


14:50:06

28

3324.5

BATE


14:50:18

192

3326

XLON


14:50:18

50

3326

BATE


14:50:18

49

3326

CHIX


14:50:22

11

3325.5

BATE


14:50:24

117

3325

XLON


14:50:24

92

3325.5

BATE


14:50:25

20

3325

BATE


14:50:26

30

3325

BATE


14:51:00

28

3327.5

BATE


14:51:00

250

3327.5

XLON


14:51:05

161

3327

BATE


14:51:05

124

3327

XLON


14:51:15

234

3327

XLON


14:51:16

21

3326.5

CHIX


14:51:16

43

3326.5

CHIX


14:51:45

42

3327

BATE


14:51:45

46

3327

BATE


14:52:08

205

3327

XLON


14:52:08

68

3327

BATE


14:52:08

41

3327

XLON


14:52:11

16

3326

CHIX


14:52:11

57

3326

CHIX


14:52:11

10

3326

CHIX


14:52:16

147

3325.5

XLON


14:52:25

74

3325.5

BATE


14:52:25

166

3325.5

XLON


14:52:25

8

3325.5

BATE


14:52:25

113

3325.5

CHIX


14:52:25

3

3325.5

BATE


14:52:26

341

3325

XLON


14:52:26

92

3325

XLON


14:52:26

15

3325

CHIX


14:52:26

35

3325

BATE


14:52:45

53

3326

CHIX


14:52:46

44

3326

CHIX


14:52:46

142

3325.5

XLON


14:52:48

60

3325

BATE


14:52:48

20

3325

BATE


14:53:04

79

3324.5

CHIX


14:53:04

164

3324.5

XLON


14:53:04

24

3324

BATE


14:53:04

10

3324

CHIX


14:53:04

161

3324

XLON


14:53:06

49

3324

CHIX


14:53:10

77

3323.5

BATE


14:53:10

7

3323.5

BATE


14:53:10

32

3323.5

CHIX


14:53:10

29

3323.5

BATE


14:53:17

19

3324

CHIX


14:53:31

208

3325.5

XLON


14:53:39

97

3327

XLON


14:53:39

53

3327

CHIX


14:53:39

42

3327

XLON


14:53:50

29

3326

XLON


14:53:50

43

3326

CHIX


14:53:50

90

3326

XLON


14:53:50

90

3326

BATE


14:54:02

24

3325.5

BATE


14:54:07

109

3325.5

XLON


14:54:07

27

3325.5

CHIX


14:54:07

27

3324.5

CHIX


14:54:07

176

3324

XLON


14:54:07

17

3324

CHIX


14:54:07

31

3324

BATE


14:54:08

18

3323.5

CHIX


14:54:10

24

3323

BATE


14:54:10

11

3323

BATE


14:54:10

83

3323

XLON


14:54:11

23

3322.5

BATE


14:54:11

30

3322.5

CHIX


14:54:21

5

3323

CHIX


14:54:21

9

3323

CHIX


14:54:31

134

3322.5

XLON


14:54:31

19

3322.5

CHIX


14:54:33

111

3322

XLON


14:54:40

32

3322

BATE


14:54:40

16

3322

CHIX


14:54:40

114

3322

XLON


14:54:58

139

3322.5

XLON


14:55:06

48

3323

BATE


14:55:14

25

3322.5

BATE


14:55:14

37

3322.5

CHIX


14:55:14

114

3322.5

XLON


14:55:17

45

3322

CHIX


14:55:17

2

3322

CHIX


14:55:19

32

3321.5

BATE


14:55:30

12

3321.5

CHIX


14:55:30

7

3321.5

BATE


14:55:30

113

3321.5

XLON


14:55:30

33

3321.5

XLON


14:56:07

205

3322.5

XLON


14:56:22

56

3322

CHIX


14:56:22

79

3321.5

BATE


14:56:24

27

3321

BATE


14:56:24

89

3321

CHIX


14:56:24

184

3321

XLON


14:56:29

55

3320.5

CHIX


14:56:29

28

3320.5

BATE


14:56:29

431

3320.5

XLON


14:56:29

132

3320.5

XLON


14:56:29

107

3320.5

XLON


14:56:34

3

3320

BATE


14:56:34

16

3320

BATE


14:56:34

93

3320

XLON


14:56:44

68

3319.5

CHIX


14:56:44

81

3319.5

XLON


14:56:44

23

3319.5

BATE


14:57:12

188

3319.5

XLON


14:57:12

56

3319.5

CHIX


14:57:14

90

3319

XLON


14:57:14

26

3319

CHIX


14:57:14

25

3319

BATE


14:57:15

95

3318.5

XLON


14:57:17

33

3319

BATE


14:57:27

18

3318.5

BATE


14:57:27

46

3318.5

CHIX


14:57:27

36

3318.5

XLON


14:57:27

68

3318.5

XLON


14:57:28

114

3318

XLON


14:57:28

12

3318

CHIX


14:57:28

42

3318

BATE


14:57:48

33

3317.5

BATE


14:57:48

24

3317.5

CHIX


14:57:48

16

3317.5

CHIX


14:57:48

22

3317

CHIX


14:57:48

13

3317

BATE


14:57:48

15

3317

BATE


14:57:48

87

3317.5

XLON


14:57:48

94

3317

XLON


14:57:48

23

3316.5

BATE


14:57:51

32

3316

CHIX


14:57:51

114

3316

XLON


14:57:51

8

3316

BATE


14:57:51

12

3316

BATE


14:57:54

12

3315.5

BATE


14:57:57

16

3315

CHIX


14:57:57

9

3315

BATE


14:57:57

3

3315

BATE


14:57:57

72

3315

XLON


14:58:00

12

3314.5

BATE


14:58:00

18

3314.5

CHIX


14:58:37

24

3314.5

BATE


14:59:01

234

3316

XLON


14:59:02

71

3316

XLON


14:59:02

71

3316

XLON


14:59:03

82

3316

CHIX


14:59:03

18

3316

BATE


14:59:03

17

3316

BATE


14:59:03

3

3316

BATE


14:59:03

127

3316

XLON


14:59:05

21

3315

XLON


14:59:06

226

3315

XLON


14:59:38

190

3317.5

XLON


14:59:38

91

3317.5

CHIX


15:00:11

91

3318

BATE


15:00:11

95

3318

CHIX


15:00:32

125

3317.5

XLON


15:00:42

52

3317.5

CHIX


15:00:42

33

3317.5

BATE


15:00:42

12

3317.5

BATE


15:00:44

196

3317

XLON


15:00:46

100

3317

XLON


15:00:46

200

3317

XLON


15:00:46

12

3317

XLON


15:00:47

157

3316.5

XLON


15:00:47

58

3316.5

CHIX


15:01:02

117

3316

XLON


15:01:02

82

3316

CHIX


15:01:02

34

3316

BATE


15:01:02

20

3316

BATE


15:01:07

39

3315.5

BATE


15:01:07

11

3315

XLON


15:01:07

33

3315.5

CHIX


15:01:13

38

3315.5

CHIX


15:01:14

167

3315

XLON


15:01:14

31

3315

BATE


15:01:17

24

3314.5

BATE


15:01:17

343

3314.5

XLON


15:01:17

7

3314.5

BATE


15:01:17

50

3314.5

CHIX


15:01:37

73

3314

XLON


15:01:37

11

3314

BATE


15:01:37

36

3314

CHIX


15:01:38

159

3313.5

XLON


15:01:38

30

3313.5

CHIX


15:01:47

14

3313.5

CHIX


15:01:48

82

3313

XLON


15:01:49

68

3312.5

XLON


15:01:49

18

3312.5

BATE


15:01:49

27

3312.5

XLON


15:01:49

22

3312.5

CHIX


15:01:49

19

3312

CHIX


15:02:05

79

3312

XLON


15:02:05

22

3312

CHIX


15:02:05

11

3312

BATE


15:02:28

15

3312.5

CHIX


15:02:28

9

3312.5

CHIX


15:02:37

260

3311.5

XLON


15:02:37

40

3311.5

CHIX


15:02:37

29

3311.5

BATE


15:02:37

19

3311

BATE


15:02:37

7

3311

BATE


15:02:40

16

3311

XLON


15:02:40

11

3311

CHIX


15:02:40

121

3311

XLON


15:02:40

66

3311

XLON


15:02:40

83

3310.5

XLON


15:02:40

37

3310.5

XLON


15:02:40

20

3311

BATE


15:02:47

30

3310.5

CHIX


15:02:47

11

3310.5

BATE


15:02:47

60

3310

XLON


15:02:47

78

3310

XLON


15:02:47

18

3310

CHIX


15:02:47

13

3310

BATE


15:03:00

138

3311.5

XLON


15:03:00

20

3311.5

CHIX


15:03:14

25

3311

CHIX


15:03:14

104

3311

XLON


15:03:26

108

3310.5

XLON


15:03:26

40

3310.5

CHIX


15:03:39

44

3310

CHIX


15:03:39

26

3310

BATE


15:03:40

111

3310

XLON


15:04:01

66

3311

BATE


15:04:01

56

3311

CHIX


15:04:01

214

3311

XLON


15:04:20

150

3311

XLON


15:04:20

41

3311

XLON


15:04:21

39

3311

BATE


15:04:25

37

3311

CHIX


15:04:25

173

3311

XLON


15:04:46

117

3311

XLON


15:04:46

21

3311

BATE


15:05:28

32

3313

BATE


15:05:28

57

3313

BATE


15:05:51

10

3314.5

XLON


15:05:51

367

3314.5

XLON


15:05:51

47

3314.5

BATE


15:06:00

130

3314

CHIX


15:06:00

343

3314

XLON


15:06:00

33

3314

BATE


15:06:02

6

3314.5

XLON


15:06:02

259

3314.5

XLON


15:06:02

115

3314.5

CHIX


15:06:02

25

3314.5

BATE


15:06:12

76

3314.5

BATE


15:06:12

73

3314.5

CHIX


15:06:12

41

3314

BATE


15:06:12

75

3314

XLON


15:06:13

33

3313.5

CHIX


15:06:13

170

3312.5

XLON


15:06:14

47

3313

CHIX


15:06:20

96

3312.5

XLON


15:06:49

38

3314

CHIX


15:06:49

140

3314

BATE


15:06:49

139

3314

XLON


15:07:35

91

3315.5

CHIX


15:07:35

20

3315

CHIX


15:07:35

223

3314.5

XLON


15:07:35

250

3314.5

XLON


15:07:41

72

3315

BATE


15:07:57

71

3314

CHIX


15:08:03

48

3314.5

BATE


15:08:04

51

3314.5

BATE


15:08:13

220

3314

BATE


15:08:13

349

3313.5

XLON


15:08:35

321

3314

XLON


15:09:08

50

3314

BATE


15:09:08

175

3314

XLON


15:09:08

106

3314

XLON


15:09:08

71

3314

CHIX


15:09:08

36

3314

CHIX


15:09:10

44

3313.5

CHIX


15:09:11

25

3313

CHIX


15:09:11

236

3313

BATE


15:09:11

307

3313

XLON


15:09:11

70

3313

XLON


15:09:12

42

3312.5

XLON


15:09:12

74

3312.5

XLON


15:09:12

69

3312.5

CHIX


15:09:12

286

3312

XLON


15:09:12

40

3312

CHIX


15:09:16

28

3311.5

BATE


15:09:18

17

3311

CHIX


15:09:18

87

3311

BATE


15:09:18

43

3311

CHIX


15:09:18

68

3310.5

XLON


15:09:18

15

3310.5

XLON


15:09:48

19

3310.5

BATE


15:09:48

33

3310.5

CHIX


15:09:48

16

3310.5

BATE


15:10:24

306

3310.5

XLON


15:10:24

53

3310.5

CHIX


15:10:24

29

3310.5

BATE


15:10:24

169

3310

XLON


15:10:24

55

3310

XLON


15:10:24

15

3310

CHIX


15:10:26

94

3310

BATE


15:10:26

20

3310

CHIX


15:10:26

13

3309.5

BATE


15:10:26

96

3309.5

XLON


15:10:36

150

3310.5

XLON


15:10:43

19

3309.5

BATE


15:10:47

39

3309.5

CHIX


15:11:23

31

3310.5

BATE


15:11:23

262

3310

XLON


15:11:52

247

3309.5

XLON


15:12:24

17

3311

CHIX


15:12:42

28

3313

BATE


15:12:43

187

3313.5

XLON


15:12:43

188

3313.5

XLON


15:12:43

250

3313.5

XLON


15:13:23

160

3314

CHIX


15:13:24

44

3314

BATE


15:13:28

257

3313

XLON


15:13:28

9

3313

XLON


15:14:32

25

3319

CHIX


15:14:32

235

3319

CHIX


15:14:33

75

3318

CHIX


15:14:45

139

3320

CHIX


15:14:54

90

3321

CHIX


15:14:54

95

3321

BATE


15:14:56

1246

3320.5

XLON


15:14:56

74

3320.5

BATE


15:14:57

82

3319.5

CHIX


15:14:57

708

3318.5

XLON


15:14:57

31

3319.5

BATE


15:14:57

45

3319

BATE


15:14:58

65

3318

CHIX


15:15:04

40

3318

XLON


15:15:08

158

3318

XLON


15:15:11

32

3317.5

BATE


15:15:11

24

3317.5

CHIX


15:15:23

20

3317.5

CHIX


15:15:42

100

3318.5

XLON


15:15:42

28

3318.5

CHIX


15:15:42

81

3318.5

XLON


15:15:44

45

3318

BATE


15:16:36

10

3320.5

CHIX


15:16:36

86

3320.5

CHIX


15:16:48

66

3320

CHIX


15:17:11

76

3320.5

CHIX


15:17:17

113

3321.5

XLON


15:17:36

9

3323

BATE


15:18:00

250

3324.5

XLON


15:18:00

187

3324.5

XLON


15:18:00

188

3324.5

XLON


15:18:00

118

3324.5

XLON


15:18:07

117

3324.5

XLON


15:18:07

244

3324.5

XLON


15:18:07

188

3324.5

XLON


15:18:07

22

3324.5

XLON


15:18:16

363

3323.5

XLON


15:18:16

279

3323.5

XLON


15:18:17

100

3323.5

BATE


15:18:19

126

3323

XLON


15:18:19

70

3323

BATE


15:18:19

71

3323

CHIX


15:18:19

16

3322.5

BATE


15:18:58

115

3324

XLON


15:19:10

186

3324.5

XLON


15:19:16

74

3324

XLON


15:19:16

124

3324

CHIX


15:19:16

33

3324

BATE


15:19:42

170

3324

XLON


15:19:42

10

3324

XLON


15:19:45

126

3324

CHIX


15:19:45

84

3324

BATE


15:19:45

19

3323.5

BATE


15:19:45

24

3323.5

XLON


15:19:45

135

3323.5

XLON


15:19:56

70

3323

XLON


15:19:57

59

3323.5

BATE


15:20:10

74

3323

XLON


15:20:10

17

3323

XLON


15:20:51

40

3324

CHIX


15:20:51

62

3324

CHIX


15:20:51

426

3324

XLON


15:20:51

29

3324

BATE


15:20:51

75

3324

BATE


15:20:57

10

3323

XLON


15:20:58

12

3323

CHIX


15:20:58

96

3323

XLON


15:20:58

133

3323

CHIX


15:20:58

85

3323

XLON


15:20:58

27

3323

BATE


15:20:58

16

3323

BATE


15:20:58

9

3323

BATE


15:21:02

4

3323

XLON


15:21:02

49

3323

BATE


15:21:02

165

3322.5

BATE


15:21:02

103

3322.5

CHIX


15:21:02

93

3322.5

XLON


15:21:02

117

3322

XLON


15:21:02

101

3322.5

XLON


15:21:02

38

3322

CHIX


15:21:02

17

3322.5

XLON


15:21:02

17

3322

XLON


15:21:22

66

3322.5

CHIX


15:21:22

139

3322.5

XLON


15:21:23

66

3322

XLON


15:21:23

13

3322

XLON


15:21:24

34

3321.5

CHIX


15:21:24

11

3321.5

CHIX


15:21:24

15

3321.5

BATE


15:21:24

105

3321.5

XLON


15:21:24

38

3321.5

BATE


15:21:24

5

3321.5

BATE


15:21:35

83

3322

XLON


15:21:41

117

3321.5

XLON


15:21:41

32

3321.5

CHIX


15:22:11

5

3322.5

CHIX


15:22:11

6

3322.5

CHIX


15:22:27

131

3325

BATE


15:23:24

448

3327.5

XLON


15:23:24

250

3327.5

XLON


15:23:24

102

3327.5

XLON


15:23:32

153

3327.5

CHIX


15:23:32

271

3327.5

XLON


15:23:49

49

3326.5

CHIX


15:24:11

179

3327

XLON


15:24:11

59

3327

XLON


15:24:11

144

3327

XLON


15:24:18

103

3326

BATE


15:24:18

97

3326

CHIX


15:24:18

445

3326

XLON


15:24:21

102

3325.5

XLON


15:24:21

28

3325.5

XLON


15:24:40

13

3326

BATE


15:24:40

112

3326

BATE


15:24:49

27

3325.5

BATE


15:24:49

137

3325.5

XLON


15:24:49

100

3325.5

CHIX


15:25:10

117

3325

CHIX


15:25:10

146

3325

XLON


15:25:10

97

3324.5

CHIX


15:25:10

88

3324.5

XLON


15:25:10

7

3324.5

BATE


15:25:10

26

3324.5

BATE


15:25:10

14

3324.5

BATE


15:25:10

16

3324.5

BATE


15:25:10

15

3324.5

BATE


15:25:15

123

3324

XLON


15:25:15

71

3324

CHIX


15:25:15

72

3324

BATE


15:25:20

43

3323.5

XLON


15:25:24

18

3323.5

BATE


15:25:24

18

3323.5

BATE


15:25:24

95

3323.5

XLON


15:25:33

13

3323.5

CHIX


15:25:43

45

3323.5

BATE


15:25:43

40

3323.5

CHIX


15:25:43

40

3323.5

BATE


15:26:01

124

3323

XLON


15:26:01

91

3323

XLON


15:26:01

11

3323

BATE


15:26:01

32

3323

CHIX


15:26:01

72

3323

BATE


15:26:19

381

3322.5

XLON


15:26:19

30

3322.5

CHIX


15:26:24

101

3322.5

BATE


15:26:44

26

3323

BATE


15:26:44

35

3323

BATE


15:27:23

94

3322.5

CHIX


15:27:23

54

3322.5

BATE


15:27:57

292

3322

XLON


15:27:57

107

3322

CHIX


15:27:58

5

3322

XLON


15:27:58

170

3322

XLON


15:27:58

176

3322

XLON


15:28:11

40

3323.5

XLON


15:28:14

32

3323.5

BATE


15:28:14

421

3323.5

XLON


15:28:49

24

3323

BATE


15:28:49

8

3323

BATE


15:28:54

49

3323

XLON


15:28:54

253

3323

XLON


15:28:54

12

3323

BATE


15:28:54

93

3323

CHIX


15:29:13

187

3322.5

XLON


15:29:13

79

3322.5

BATE


15:29:13

110

3322.5

CHIX


15:29:37

187

3323

XLON


15:29:37

188

3323

XLON


15:29:37

204

3323

XLON


15:30:35

153

3323

XLON


15:30:50

410

3323

XLON


15:30:50

187

3323

XLON


15:30:50

155

3323

XLON


15:30:51

10

3322.5

XLON


15:30:54

10

3322.5

XLON


15:30:54

10

3322.5

XLON


15:31:24

80

3326

BATE


15:31:24

11

3326

BATE


15:31:24

3

3326

BATE


15:31:27

148

3325.5

CHIX


15:32:06

916

3325.25

XLON


15:32:06

69

3325

CHIX


15:32:06

39

3325

BATE


15:32:06

319

3325

XLON


15:32:37

173

3324.5

CHIX


15:32:37

50

3324.5

XLON


15:32:37

216

3324.5

BATE


15:32:37

76

3324.5

XLON


15:32:57

92

3325

BATE


15:33:01

20

3325

BATE


15:33:14

180

3324

XLON


15:33:14

48

3324

BATE


15:33:14

184

3324

CHIX


15:33:52

155

3324.5

XLON


15:33:52

188

3324.5

XLON


15:33:52

187

3324.5

XLON


15:34:17

231

3325.5

XLON


15:34:17

150

3325.5

XLON


15:34:32

302

3325.5

XLON


15:34:32

47

3325.5

CHIX


15:34:32

82

3325.5

CHIX


15:34:32

122

3325.5

CHIX


15:34:37

284

3324.5

XLON


15:34:37

168

3324.5

CHIX


15:34:37

16

3324.5

BATE


15:34:37

80

3324.5

BATE


15:34:40

24

3324

BATE


15:34:40

2

3324

BATE


15:34:40

300

3323.5

XLON


15:34:40

65

3323.5

XLON


15:34:49

97

3324

XLON


15:34:53

63

3323.5

CHIX


15:34:53

84

3323.5

XLON


15:34:53

118

3323.5

BATE


15:35:18

113

3324

CHIX


15:35:18

97

3324

XLON


15:35:45

92

3323

CHIX


15:35:45

68

3322.5

CHIX


15:35:45

32

3320

CHIX


15:35:45

52

3319.5

CHIX


15:35:45

133

3323

BATE


15:35:45

323

3323

XLON


15:35:45

241

3323.5

XLON


15:35:47

34

3316

BATE


15:35:47

50

3316

BATE


15:35:49

33

3317.5

BATE


15:35:49

81

3317.5

XLON


15:35:49

14

3317.5

CHIX


15:35:53

15

3317

BATE


15:35:53

77

3316.5

BATE


15:36:08

20

3319.5

CHIX


15:36:08

71

3319.5

XLON


15:36:11

33

3318.5

BATE


15:36:11

162

3319

XLON


15:37:11

19

3322

CHIX


15:37:11

55

3322

CHIX


15:37:11

128

3322

XLON


15:37:11

101

3322

XLON


15:37:11

293

3323

XLON


15:37:31

60

3322.5

CHIX


15:37:54

60

3322.5

CHIX


15:37:54

143

3322.5

BATE


15:37:54

23

3322.5

BATE


15:37:54

202

3322.5

BATE


15:37:54

66

3322.5

BATE


15:37:54

15

3322.5

BATE


15:37:54

169

3322.5

XLON


15:38:00

3

3322.5

XLON


15:38:01

7

3322.5

XLON


15:38:05

327

3322.5

XLON


15:38:11

200

3323.5

XLON


15:38:44

12

3323

BATE


15:38:53

148

3323.5

XLON


15:38:57

371

3323.5

XLON


15:39:10

207

3324.5

XLON


15:39:29

37

3323

BATE


15:39:29

356

3323

XLON


15:39:29

126

3323

CHIX


15:40:06

210

3324.5

XLON


15:40:06

78

3324.5

XLON


15:40:42

61

3325

XLON


15:40:42

141

3325

XLON


15:40:45

356

3324.5

XLON


15:41:18

339

3326

XLON


15:41:32

33

3326.5

BATE


15:41:32

159

3326.5

XLON


15:41:33

72

3326.5

CHIX


15:41:36

229

3326.5

CHIX


15:41:38

231

3326

BATE


15:42:13

296

3325.5

CHIX


15:42:13

232

3325.5

XLON


15:42:13

141

3326

XLON


15:42:55

164

3326.5

XLON


15:42:57

135

3326.5

CHIX


15:42:58

103

3326.5

XLON


15:42:59

314

3326.5

XLON


15:43:07

98

3326

CHIX


15:43:32

66

3325.5

XLON


15:43:33

132

3325.5

XLON


15:43:33

157

3326

XLON


15:43:35

95

3326

BATE


15:43:37

51

3326

BATE


15:43:39

200

3326

BATE


15:43:40

28

3326

XLON


15:43:40

156

3326

XLON


15:43:41

73

3325.5

XLON


15:43:41

283

3325.5

XLON


15:43:42

51

3326

BATE


15:43:43

51

3326

BATE


15:43:47

18

3325

BATE


15:43:47

98

3325

BATE


15:43:47

83

3325

CHIX


15:43:47

135

3325

XLON


15:44:19

155

3324.5

XLON


15:44:19

54

3324.5

CHIX


15:44:19

80

3324.5

BATE


15:44:44

72

3325

XLON


15:44:52

77

3324.5

XLON


15:44:52

100

3324

BATE


15:44:57

100

3324

BATE


15:44:57

195

3324

XLON


15:44:57

64

3324

CHIX


15:44:57

145

3324

BATE


15:44:59

99

3323.5

BATE


15:44:59

207

3323.5

XLON


15:44:59

110

3323.5

CHIX


15:44:59

82

3323

CHIX


15:45:11

170

3323

XLON


15:45:11

69

3323

XLON


15:45:11

292

3323

BATE


15:45:13

46

3322.5

CHIX


15:45:19

52

3322

CHIX


15:45:19

69

3322

BATE


15:45:19

178

3322

XLON


15:45:36

43

3323

CHIX


15:45:36

132

3323

BATE


15:45:36

65

3323

XLON


15:45:36

55

3323

XLON


15:46:17

83

3324

BATE


15:46:17

65

3324

CHIX


15:46:34

36

3324

BATE


15:46:34

24

3324

BATE


15:46:35

141

3324.5

XLON


15:46:35

250

3324.5

XLON


15:46:50

94

3324.5

XLON


15:47:03

158

3324.5

XLON


15:47:03

141

3324.5

XLON


15:47:03

104

3324.5

XLON


15:47:04

124

3324

XLON


15:47:04

95

3324

CHIX


15:47:04

8

3324

CHIX


15:47:04

48

3324

BATE


15:47:56

5

3326

BATE


15:47:56

41

3326

BATE


15:47:57

250

3326.5

XLON


15:47:57

141

3326.5

XLON


15:48:01

123

3326

XLON


15:48:01

83

3326

XLON


15:48:04

14

3325.5

BATE


15:48:04

150

3325.5

XLON


15:48:04

42

3325.5

BATE


15:48:04

13

3325.5

BATE


15:48:04

52

3325.5

CHIX


15:49:04

6

3325.5

XLON


15:49:14

756

3326.25

XLON


15:49:16

47

3326

XLON


15:49:16

85

3326

XLON


15:49:18

224

3325.5

XLON


15:49:20

26

3325

CHIX


15:49:22

32

3325

BATE


15:49:22

83

3325

XLON


15:49:22

90

3325

CHIX


15:50:01

148

3325.5

CHIX


15:50:22

250

3326.5

XLON


15:50:22

141

3326.5

XLON


15:50:50

518

3326.5

BATE


15:50:50

11

3326.5

BATE


15:50:50

22

3326.5

BATE


15:50:50

29

3326.5

BATE


15:50:50

9

3326.5

BATE


15:50:50

15

3326.5

XLON


15:50:50

16

3326.5

XLON


15:50:50

74

3326.5

XLON


15:51:08

477

3327

XLON


15:51:33

5

3327.5

CHIX


15:51:33

77

3327.5

CHIX


15:51:38

177

3328

XLON


15:52:11

194

3330

XLON


15:52:11

141

3330

XLON


15:52:11

55

3330

CHIX


15:52:11

100

3330

CHIX


15:52:14

156

3330.5

BATE


15:52:21

10

3330

CHIX


15:52:25

136

3330

CHIX


15:52:25

27

3330

BATE


15:52:25

444

3329.5

XLON


15:52:25

54

3329.5

CHIX


15:52:26

71

3329.5

CHIX


15:52:28

138

3329

XLON


15:52:31

76

3329

CHIX


15:52:31

71

3329

BATE


15:52:51

100

3328.5

CHIX


15:52:51

218

3328.5

XLON


15:52:52

13

3328.5

BATE


15:52:53

16

3328.5

BATE


15:53:02

92

3328.5

CHIX


15:53:02

7

3328.5

BATE


15:53:11

63

3328.5

CHIX


15:53:17

285

3329

XLON


15:53:17

9

3329

XLON


15:53:21

237

3328

XLON


15:53:32

52

3328.5

CHIX


15:53:32

16

3328

CHIX


15:53:32

210

3328

BATE


15:54:00

20

3329.5

XLON


15:54:11

82

3330

CHIX


15:54:11

270

3330

XLON


15:54:14

109

3330

XLON


15:54:14

101

3330

XLON


15:54:26

12

3330

BATE


15:54:26

34

3330

BATE


15:54:43

327

3330

XLON


15:55:06

250

3330

XLON


15:55:06

38

3330

XLON


15:55:13

231

3329.5

XLON


15:55:13

101

3329.5

BATE


15:55:20

32

3329

CHIX


15:55:20

125

3329

XLON


15:55:20

18

3329

CHIX


15:55:20

13

3329

CHIX


15:55:58

100

3330

XLON


15:55:58

141

3330

XLON


15:56:14

205

3330

XLON


15:56:18

29

3329.5

BATE


15:56:18

162

3329.5

CHIX


15:57:06

711

3331

XLON


15:57:06

306

3331

XLON


15:57:15

14

3330.5

BATE


15:57:15

137

3330.5

CHIX


15:57:15

76

3330.5

XLON


15:57:15

80

3330.5

BATE


15:57:37

84

3330

BATE


15:57:37

79

3330

XLON


15:57:37

140

3330

CHIX


15:58:32

148

3332

CHIX


15:58:32

44

3332

BATE


15:58:32

108

3331.5

BATE


15:58:33

190

3332

XLON


15:58:36

177

3332

XLON


15:58:38

101

3332

XLON


15:58:38

104

3332

XLON


15:58:44

115

3331.5

CHIX


15:58:44

98

3331.5

XLON


15:58:45

134

3332

XLON


15:59:03

72

3332

XLON


15:59:03

56

3332.5

CHIX


15:59:14

13

3332.5

BATE


15:59:36

250

3333

XLON


15:59:36

46

3332.5

CHIX


15:59:36

7

3332.5

BATE


15:59:36

9

3332.5

BATE


15:59:40

250

3332.5

XLON


15:59:40

51

3332.5

XLON


15:59:44

84

3332

BATE


15:59:44

14

3332

BATE


15:59:44

8

3332

BATE


15:59:44

150

3332

XLON


15:59:45

107

3332

XLON


15:59:51

46

3332

BATE


15:59:51

206

3332

BATE


15:59:51

48

3331.5

CHIX


15:59:52

61

3331.5

BATE


15:59:52

2

3331.5

BATE


15:59:53

281

3331.5

CHIX


15:59:54

116

3331.5

XLON


15:59:54

48

3331.5

XLON


15:59:59

102

3331.5

XLON


15:59:59

10

3331.5

BATE


15:59:59

27

3331.5

BATE


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFBLELXBBV
UK 100

Latest directors dealings