Transaction in Own Shares

RNS Number : 6411N
British American Tobacco PLC
06 June 2022
 

British American Tobacco p.l.c.

 

06 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

01 June 2022

Number of ordinary shares of 25 pence each purchased:

535,000

Highest price paid per share (pence):

3578.00p

Lowest price paid per share (pence): 

3526.50p

Volume weighted average price paid per share (pence): 

3549.5254p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 190,375,229 of its shares in Treasury. The Company has 2,266,397,961 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 01 June 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

01/06/2022

370,000

3,549.0348

LSE

British American Tobacco p.l.c.

GB0002875804

01/06/2022

115,000

3,550.5289

CHIX

British American Tobacco p.l.c.

GB0002875804

01/06/2022

50,000

3,550.8477

BATE

 

 

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

Quantity

Price

Market

Execution Time

362

3544.000

LSE

16:27:20

375

3544.000

LSE

16:27:17

22

3544.000

LSE

16:27:05

10

3544.000

LSE

16:27:05

87

3544.000

LSE

16:27:05

133

3543.500

LSE

16:26:44

154

3543.500

LSE

16:26:44

77

3543.500

LSE

16:26:44

200

3543.500

LSE

16:26:44

535

3544.000

LSE

16:26:37

200

3544.000

LSE

16:26:31

317

3544.000

CHIX

16:26:17

200

3543.500

LSE

16:26:08

178

3543.500

LSE

16:26:08

93

3543.000

LSE

16:26:08

200

3543.500

LSE

16:26:01

133

3543.500

LSE

16:26:01

577

3543.500

CHIX

16:26:01

156

3544.000

LSE

16:25:51

220

3544.000

LSE

16:25:51

79

3544.000

CHIX

16:25:44

190

3544.000

CHIX

16:25:44

128

3543.500

LSE

16:25:42

17

3543.000

BATE

16:25:40

200

3543.000

BATE

16:25:40

16

3543.000

BATE

16:25:40

7

3543.000

BATE

16:25:40

7

3543.000

BATE

16:25:40

12

3543.000

BATE

16:25:40

9

3543.000

BATE

16:25:40

116

3543.000

BATE

16:25:40

569

3543.500

LSE

16:25:30

154

3544.000

LSE

16:25:28

133

3544.000

LSE

16:25:28

131

3544.000

LSE

16:25:28

200

3544.000

LSE

16:25:28

201

3544.000

CHIX

16:25:28

76

3544.000

CHIX

16:25:28

125

3544.000

CHIX

16:25:28

350

3544.000

BATE

16:25:11

34

3545.000

LSE

16:25:11

200

3544.500

LSE

16:25:11

315

3544.500

LSE

16:25:11

623

3544.500

LSE

16:25:11

90

3544.500

LSE

16:25:11

338

3544.000

BATE

16:25:11

691

3544.000

CHIX

16:25:11

154

3544.500

LSE

16:24:48

133

3544.500

LSE

16:24:48

200

3544.500

LSE

16:24:48

200

3543.000

LSE

16:24:29

29

3543.000

LSE

16:24:16

200

3543.000

LSE

16:24:16

153

3543.000

LSE

16:24:16

87

3543.000

LSE

16:24:16

510

3542.500

LSE

16:23:31

512

3542.500

LSE

16:23:26

56

3542.500

LSE

16:23:26

697

3543.500

CHIX

16:22:58

451

3544.000

LSE

16:22:53

146

3544.000

LSE

16:22:53

550

3544.000

LSE

16:22:53

271

3545.000

LSE

16:22:10

180

3545.000

LSE

16:22:10

21

3545.000

LSE

16:22:10

154

3545.000

LSE

16:22:10

200

3545.000

LSE

16:22:10

200

3544.500

LSE

16:22:10

133

3545.000

LSE

16:22:10

192

3545.000

LSE

16:22:10

313

3545.000

LSE

16:22:10

154

3544.500

LSE

16:22:10

101

3544.500

CHIX

16:22:10

31

3544.500

CHIX

16:22:10

311

3544.500

BATE

16:22:10

468

3544.500

CHIX

16:22:10

199

3544.500

BATE

16:22:10

62

3544.500

BATE

16:22:10

133

3545.000

LSE

16:22:10

200

3545.000

LSE

16:22:10

154

3545.000

LSE

16:22:10

195

3545.000

LSE

16:22:10

124

3545.000

LSE

16:22:10

200

3545.000

LSE

16:22:10

154

3544.000

LSE

16:21:28

133

3544.000

LSE

16:21:28

73

3544.000

LSE

16:21:28

200

3544.000

LSE

16:21:28

496

3542.000

LSE

16:20:45

246

3542.500

LSE

16:20:42

240

3542.500

LSE

16:20:42

449

3542.500

CHIX

16:20:42

11

3542.500

CHIX

16:20:42

221

3542.500

CHIX

16:20:42

97

3543.000

LSE

16:20:34

168

3543.000

LSE

16:20:34

193

3541.500

LSE

16:20:04

336

3541.500

LSE

16:20:04

199

3542.000

BATE

16:20:03

271

3542.000

BATE

16:20:03

14

3542.000

BATE

16:20:03

11

3542.000

BATE

16:20:03

641

3542.000

LSE

16:20:03

103

3542.000

BATE

16:20:03

133

3542.500

LSE

16:19:56

154

3542.500

LSE

16:19:56

68

3542.500

LSE

16:19:56

133

3541.500

LSE

16:19:22

154

3541.500

LSE

16:19:22

5

3540.500

BATE

16:18:39

657

3541.500

CHIX

16:18:39

537

3541.500

LSE

16:18:26

536

3542.000

LSE

16:18:21

192

3543.500

LSE

16:17:43

136

3543.500

LSE

16:17:43

200

3543.500

LSE

16:17:43

651

3542.500

CHIX

16:17:06

560

3542.500

LSE

16:17:06

183

3544.000

LSE

16:16:35

317

3544.000

LSE

16:16:35

225

3544.000

LSE

16:16:35

338

3544.000

LSE

16:16:35

154

3544.500

LSE

16:16:23

133

3544.500

LSE

16:16:23

200

3544.500

LSE

16:16:23

368

3543.500

LSE

16:15:47

686

3544.000

BATE

16:15:43

615

3544.000

CHIX

16:15:43

689

3544.000

LSE

16:15:43

133

3545.000

LSE

16:15:35

247

3545.000

LSE

16:15:35

529

3542.000

LSE

16:14:43

560

3542.500

LSE

16:14:21

290

3542.500

CHIX

16:14:21

42

3542.500

CHIX

16:14:21

292

3542.500

CHIX

16:14:21

481

3542.500

LSE

16:14:10

564

3542.500

LSE

16:12:53

159

3542.500

LSE

16:12:25

154

3542.500

LSE

16:12:25

200

3542.500

LSE

16:12:25

570

3542.000

LSE

16:11:52

10

3542.000

LSE

16:11:52

712

3542.000

CHIX

16:11:52

509

3542.500

LSE

16:11:50

471

3542.500

LSE

16:11:50

583

3542.500

BATE

16:11:50

32

3542.500

LSE

16:11:45

301

3543.000

LSE

16:11:45

80

3543.000

LSE

16:11:21

70

3543.000

LSE

16:11:21

178

3543.000

LSE

16:11:21

119

3542.500

BATE

16:11:04

67

3543.000

LSE

16:10:59

17

3543.000

LSE

16:10:59

432

3543.000

LSE

16:10:59

656

3543.000

LSE

16:10:59

99

3543.000

CHIX

16:10:59

281

3543.000

CHIX

16:10:59

293

3543.000

CHIX

16:10:59

31

3542.500

LSE

16:10:31

563

3541.000

LSE

16:09:10

131

3542.000

LSE

16:08:54

154

3542.000

LSE

16:08:54

4

3542.000

LSE

16:08:54

81

3542.000

LSE

16:08:54

178

3542.000

LSE

16:08:54

3

3542.000

LSE

16:08:54

527

3541.500

LSE

16:08:54

100

3541.500

CHIX

16:08:52

575

3541.500

CHIX

16:08:52

200

3542.000

LSE

16:08:37

94

3542.000

CHIX

16:08:37

130

3542.000

CHIX

16:08:37

118

3542.000

CHIX

16:08:37

36

3541.000

CHIX

16:07:53

247

3541.000

LSE

16:07:53

284

3541.000

LSE

16:07:52

536

3541.500

LSE

16:07:19

156

3541.500

LSE

16:07:19

494

3541.500

LSE

16:07:19

596

3541.500

BATE

16:07:19

410

3541.500

LSE

16:07:06

43

3541.500

BATE

16:07:06

456

3542.000

LSE

16:06:38

531

3542.000

LSE

16:06:38

613

3542.000

CHIX

16:06:38

83

3542.000

CHIX

16:05:44

32

3542.000

CHIX

16:05:44

478

3542.000

LSE

16:05:44

97

3542.500

LSE

16:05:41

433

3542.500

LSE

16:05:41

509

3542.500

LSE

16:05:41

11

3542.500

LSE

16:05:41

519

3543.000

LSE

16:05:33

600

3543.000

LSE

16:05:33

207

3543.000

LSE

16:05:02

287

3543.000

LSE

16:05:02

80

3543.000

LSE

16:05:02

466

3542.000

LSE

16:04:51

491

3543.000

LSE

16:04:32

565

3543.500

LSE

16:04:32

564

3543.500

LSE

16:04:18

569

3543.500

LSE

16:04:18

708

3543.500

CHIX

16:04:18

69

3544.000

LSE

16:04:13

474

3544.000

LSE

16:04:13

200

3544.000

LSE

16:04:13

540

3544.000

LSE

16:04:13

206

3544.000

LSE

16:04:11

120

3544.000

LSE

16:03:58

538

3544.000

LSE

16:03:53

22

3543.500

LSE

16:03:50

82

3543.500

LSE

16:03:50

669

3542.000

LSE

16:03:21

205

3542.500

BATE

16:03:20

13

3542.500

BATE

16:03:20

117

3542.500

BATE

16:03:20

16

3542.500

BATE

16:03:20

317

3542.500

BATE

16:03:20

474

3543.000

LSE

16:03:19

526

3544.500

LSE

16:02:24

572

3545.000

LSE

16:02:21

580

3545.000

LSE

16:02:21

645

3546.000

CHIX

16:02:19

6

3546.000

CHIX

16:02:18

489

3547.500

LSE

16:02:04

72

3547.500

LSE

16:02:04

651

3548.000

CHIX

16:02:01

539

3548.000

LSE

16:02:01

212

3548.000

LSE

16:02:01

609

3548.000

LSE

16:02:00

499

3548.500

LSE

16:01:51

466

3546.500

LSE

16:00:53

604

3546.500

LSE

16:00:27

619

3547.000

CHIX

16:00:26

604

3547.000

BATE

16:00:26

579

3547.000

LSE

16:00:26

200

3547.500

LSE

16:00:18

600

3545.500

LSE

15:59:55

550

3546.000

LSE

15:59:27

549

3546.000

CHIX

15:59:27

16

3546.000

CHIX

15:59:09

25

3546.000

CHIX

15:59:09

47

3546.000

CHIX

15:59:09

23

3546.000

CHIX

15:59:09

550

3546.000

LSE

15:58:56

301

3545.500

LSE

15:58:31

293

3545.500

LSE

15:58:31

629

3545.500

CHIX

15:58:31

407

3545.500

BATE

15:58:31

48

3545.500

BATE

15:58:31

27

3545.500

CHIX

15:58:31

30

3545.500

CHIX

15:58:31

46

3545.500

BATE

15:58:31

100

3545.500

BATE

15:58:30

45

3545.500

BATE

15:58:30

178

3545.500

LSE

15:58:15

154

3545.500

LSE

15:58:15

200

3545.500

LSE

15:58:15

259

3545.500

LSE

15:58:15

507

3545.500

LSE

15:58:15

400

3544.500

LSE

15:58:03

706

3544.500

LSE

15:58:03

571

3543.500

LSE

15:58:01

719

3543.500

CHIX

15:58:01

106

3543.500

LSE

15:57:58

29

3542.500

LSE

15:57:34

34

3542.500

LSE

15:57:34

26

3540.500

CHIX

15:56:29

16

3540.500

BATE

15:56:29

11

3540.500

CHIX

15:56:29

578

3540.500

LSE

15:56:29

14

3540.500

BATE

15:56:29

15

3540.500

BATE

15:56:25

11

3540.500

BATE

15:56:25

11

3540.500

CHIX

15:56:25

76

3540.500

BATE

15:56:25

96

3541.000

LSE

15:56:20

65

3541.000

LSE

15:56:16

255

3541.000

LSE

15:56:16

60

3541.000

LSE

15:56:15

60

3541.000

LSE

15:56:14

142

3541.000

LSE

15:56:13

500

3541.000

LSE

15:56:13

500

3541.000

LSE

15:56:13

200

3541.000

LSE

15:56:13

154

3541.000

LSE

15:56:13

142

3541.000

LSE

15:56:13

873

3541.000

LSE

15:56:13

60

3541.000

LSE

15:56:13

500

3541.000

LSE

15:56:13

36

3541.000

LSE

15:56:05

50

3541.000

LSE

15:56:05

26

3541.000

LSE

15:56:05

18

3541.000

LSE

15:56:05

246

3540.000

LSE

15:55:05

217

3540.000

LSE

15:55:05

1

3540.000

LSE

15:55:05

77

3540.000

LSE

15:55:04

156

3540.500

LSE

15:54:53

394

3540.500

LSE

15:54:53

76

3540.500

LSE

15:54:31

500

3540.500

LSE

15:54:31

133

3540.500

LSE

15:54:31

50

3540.500

LSE

15:54:31

93

3540.500

LSE

15:54:31

188

3540.500

LSE

15:54:31

493

3539.000

LSE

15:53:53

547

3539.000

CHIX

15:53:48

88

3539.000

CHIX

15:53:48

43

3539.000

CHIX

15:53:41

655

3539.000

LSE

15:53:25

537

3539.000

LSE

15:53:08

589

3539.000

CHIX

15:53:08

567

3539.000

BATE

15:53:08

10

3539.000

LSE

15:53:08

549

3539.000

LSE

15:52:33

392

3539.000

LSE

15:52:33

8

3539.000

BATE

15:52:33

102

3539.500

LSE

15:52:00

1

3539.500

LSE

15:52:00

35

3539.000

BATE

15:51:50

22

3539.000

LSE

15:51:47

70

3539.000

LSE

15:51:40

37

3539.000

LSE

15:51:27

452

3539.000

LSE

15:51:14

529

3539.000

LSE

15:51:14

27

3539.000

LSE

15:51:13

139

3537.000

LSE

15:49:55

393

3537.000

LSE

15:49:55

494

3537.500

LSE

15:49:15

584

3537.500

CHIX

15:49:15

317

3538.000

BATE

15:49:08

110

3538.000

BATE

15:49:04

29

3538.000

BATE

15:49:04

129

3538.000

BATE

15:49:04

466

3538.500

LSE

15:49:04

522

3538.000

LSE

15:48:44

349

3537.500

LSE

15:47:58

542

3537.500

LSE

15:47:58

578

3537.500

CHIX

15:47:58

541

3536.000

LSE

15:47:05

523

3536.500

LSE

15:46:53

34

3536.500

LSE

15:46:53

553

3537.000

LSE

15:46:50

652

3537.000

CHIX

15:46:50

200

3537.500

LSE

15:45:53

552

3537.000

LSE

15:45:08

474

3537.500

LSE

15:45:03

566

3538.500

LSE

15:44:42

141

3538.500

LSE

15:44:42

251

3538.500

CHIX

15:44:42

324

3538.500

CHIX

15:44:42

661

3539.000

CHIX

15:44:30

585

3539.000

BATE

15:44:30

466

3539.000

LSE

15:44:30

200

3539.500

LSE

15:44:22

80

3539.500

LSE

15:44:21

200

3539.500

LSE

15:44:21

200

3539.500

LSE

15:44:20

150

3539.500

LSE

15:44:12

200

3538.500

LSE

15:43:16

200

3538.500

LSE

15:43:16

25

3538.500

LSE

15:43:16

101

3541.000

LSE

15:41:56

438

3541.000

LSE

15:41:56

524

3542.000

LSE

15:41:53

389

3542.500

LSE

15:41:35

148

3542.500

LSE

15:41:35

18

3542.500

LSE

15:41:34

550

3542.500

LSE

15:41:11

588

3542.500

BATE

15:41:11

649

3542.500

CHIX

15:41:11

14

3542.500

BATE

15:41:11

15

3542.500

CHIX

15:41:11

34

3542.500

BATE

15:41:02

113

3542.000

CHIX

15:40:42

147

3542.500

LSE

15:40:16

200

3542.500

LSE

15:40:16

170

3542.500

LSE

15:40:16

200

3542.500

LSE

15:40:16

355

3542.500

LSE

15:40:16

113

3543.500

LSE

15:39:20

113

3543.500

LSE

15:39:20

200

3543.500

LSE

15:39:20

160

3543.500

LSE

15:39:20

123

3543.500

LSE

15:39:20

499

3543.500

LSE

15:39:20

498

3542.500

LSE

15:39:05

594

3542.500

CHIX

15:39:05

200

3543.000

LSE

15:38:56

113

3543.000

LSE

15:38:56

123

3543.000

LSE

15:38:56

160

3543.000

LSE

15:38:56

100

3541.500

LSE

15:38:38

22

3541.500

LSE

15:38:38

95

3541.500

LSE

15:38:38

113

3542.000

LSE

15:38:27

123

3542.000

LSE

15:38:27

200

3541.500

LSE

15:38:07

150

3541.500

LSE

15:38:07

474

3541.500

LSE

15:38:04

508

3540.500

LSE

15:37:13

130

3540.500

CHIX

15:37:13

63

3540.500

CHIX

15:37:13

400

3540.500

CHIX

15:37:13

595

3540.000

BATE

15:36:19

500

3540.500

LSE

15:36:01

611

3540.500

CHIX

15:35:31

514

3540.500

LSE

15:35:31

221

3541.000

LSE

15:35:30

210

3541.000

LSE

15:35:30

200

3541.000

LSE

15:35:30

564

3541.000

LSE

15:35:30

537

3542.000

LSE

15:34:13

560

3542.000

LSE

15:33:43

545

3542.500

LSE

15:33:20

670

3542.500

CHIX

15:33:03

665

3543.000

BATE

15:33:01

481

3543.000

LSE

15:33:01

116

3543.500

LSE

15:32:55

123

3543.500

LSE

15:32:55

150

3543.500

LSE

15:32:55

200

3543.500

LSE

15:32:55

594

3543.500

LSE

15:32:55

612

3543.500

CHIX

15:32:43

465

3543.000

LSE

15:32:26

470

3543.000

LSE

15:31:58

312

3541.500

LSE

15:31:22

235

3541.500

LSE

15:31:22

505

3542.000

LSE

15:31:10

743

3542.000

LSE

15:30:56

278

3542.000

CHIX

15:30:56

331

3542.000

CHIX

15:30:56

672

3542.500

LSE

15:30:42

541

3540.500

LSE

15:29:08

457

3542.500

LSE

15:28:33

14

3542.500

LSE

15:28:33

195

3543.000

LSE

15:28:31

18

3543.000

LSE

15:28:31

45

3543.000

LSE

15:28:04

15

3543.000

LSE

15:28:04

50

3543.000

LSE

15:28:04

52

3543.000

LSE

15:28:03

26

3543.000

LSE

15:28:02

85

3543.000

LSE

15:28:02

500

3544.000

CHIX

15:27:55

153

3544.000

CHIX

15:27:55

11

3544.000

CHIX

15:27:55

12

3544.000

CHIX

15:27:51

523

3544.500

LSE

15:27:49

643

3544.500

BATE

15:27:26

525

3545.500

LSE

15:27:24

506

3545.500

LSE

15:27:04

588

3545.500

CHIX

15:27:04

528

3545.500

LSE

15:27:04

200

3546.000

LSE

15:27:01

170

3546.000

LSE

15:27:01

123

3546.000

LSE

15:27:01

200

3546.000

LSE

15:27:01

524

3544.000

LSE

15:25:41

489

3543.500

LSE

15:25:13

329

3544.000

LSE

15:25:08

209

3544.000

LSE

15:25:08

81

3544.500

LSE

15:24:55

392

3544.500

LSE

15:24:55

488

3544.500

CHIX

15:24:20

87

3544.500

CHIX

15:24:18

139

3545.500

LSE

15:24:10

137

3545.500

LSE

15:24:10

200

3545.000

LSE

15:24:10

430

3545.000

CHIX

15:24:10

308

3545.000

BATE

15:24:10

32

3545.000

LSE

15:24:10

99

3545.000

LSE

15:24:10

116

3545.000

BATE

15:24:10

399

3545.000

LSE

15:24:10

100

3545.000

BATE

15:24:10

100

3545.000

BATE

15:24:10

151

3545.000

CHIX

15:24:06

471

3545.500

LSE

15:24:02

17

3545.500

LSE

15:23:42

79

3545.500

LSE

15:23:42

200

3545.500

LSE

15:23:42

210

3545.500

LSE

15:23:42

557

3545.000

LSE

15:23:29

469

3544.000

LSE

15:22:30

92

3544.000

LSE

15:22:30

546

3544.500

LSE

15:21:52

482

3545.000

LSE

15:21:35

31

3545.000

CHIX

15:21:06

200

3545.000

CHIX

15:21:06

366

3545.000

CHIX

15:21:06

16

3545.000

CHIX

15:21:06

331

3545.500

LSE

15:21:04

50

3545.500

LSE

15:21:03

2

3545.500

LSE

15:21:03

108

3545.500

LSE

15:21:03

24

3545.500

LSE

15:21:03

572

3545.500

LSE

15:20:56

478

3546.000

LSE

15:20:48

552

3546.500

LSE

15:20:44

636

3546.500

BATE

15:20:44

180

3547.000

LSE

15:20:41

79

3547.000

LSE

15:20:41

271

3547.000

LSE

15:20:41

200

3547.000

LSE

15:20:41

10

3547.000

LSE

15:20:41

591

3547.000

CHIX

15:20:41

190

3546.000

LSE

15:20:10

190

3546.000

LSE

15:20:10

89

3545.000

BATE

15:20:04

39

3545.500

LSE

15:20:04

327

3543.500

LSE

15:18:41

221

3543.500

LSE

15:18:27

529

3544.000

LSE

15:18:27

29

3544.500

CHIX

15:18:20

546

3544.500

CHIX

15:18:20

32

3544.500

LSE

15:18:20

466

3544.500

LSE

15:18:20

400

3544.500

LSE

15:18:07

400

3544.500

LSE

15:17:41

239

3543.500

LSE

15:17:06

271

3543.500

LSE

15:17:06

20

3543.500

LSE

15:17:05

316

3544.000

LSE

15:16:46

57

3544.000

LSE

15:16:46

151

3544.000

LSE

15:16:46

552

3544.000

LSE

15:16:46

505

3544.500

LSE

15:16:38

592

3544.500

CHIX

15:16:38

467

3544.500

LSE

15:15:45

508

3544.500

LSE

15:15:12

580

3545.000

LSE

15:15:05

540

3545.500

LSE

15:14:58

640

3545.500

BATE

15:14:58

668

3545.500

CHIX

15:14:58

494

3544.500

LSE

15:14:26

479

3545.000

LSE

15:14:09

31

3545.000

LSE

15:14:07

13

3545.000

LSE

15:14:07

513

3545.500

LSE

15:14:00

537

3546.000

LSE

15:13:28

561

3547.000

LSE

15:12:39

578

3547.000

LSE

15:12:39

700

3547.000

CHIX

15:12:39

506

3547.500

LSE

15:12:24

18

3547.500

LSE

15:12:24

583

3548.000

LSE

15:12:14

16

3548.000

LSE

15:12:14

41

3548.500

LSE

15:12:01

774

3547.500

LSE

15:11:37

865

3548.000

LSE

15:11:36

676

3548.000

BATE

15:11:36

662

3548.000

CHIX

15:11:36

10

3548.000

CHIX

15:11:36

117

3548.500

LSE

15:11:34

79

3548.500

LSE

15:11:34

2

3548.000

LSE

15:11:16

180

3548.000

LSE

15:11:16

50

3547.500

LSE

15:11:01

100

3545.500

LSE

15:10:37

300

3545.500

LSE

15:10:33

83

3545.500

LSE

15:10:32

151

3546.000

LSE

15:10:32

123

3546.000

LSE

15:10:32

176

3546.000

LSE

15:10:32

151

3546.000

LSE

15:10:31

123

3546.000

LSE

15:10:31

200

3546.000

LSE

15:10:31

303

3542.000

LSE

15:09:47

213

3542.000

LSE

15:09:46

149

3543.000

LSE

15:09:44

17

3543.000

LSE

15:09:44

400

3543.000

LSE

15:09:44

711

3542.000

CHIX

15:08:46

541

3542.500

LSE

15:08:46

251

3543.500

LSE

15:08:32

324

3543.500

LSE

15:08:32

472

3544.000

LSE

15:08:30

100

3544.000

LSE

15:08:30

247

3543.000

LSE

15:07:56

508

3543.000

LSE

15:07:36

48

3543.000

CHIX

15:07:19

400

3543.000

CHIX

15:07:19

162

3543.000

CHIX

15:07:19

57

3543.000

LSE

15:07:19

199

3543.000

LSE

15:07:19

200

3543.000

LSE

15:07:10

76

3543.000

LSE

15:07:10

94

3544.000

BATE

15:07:00

454

3544.000

BATE

15:07:00

136

3544.000

BATE

15:07:00

222

3544.000

LSE

15:07:00

354

3544.000

LSE

15:07:00

566

3545.000

LSE

15:06:54

86

3543.500

LSE

15:06:40

447

3543.500

LSE

15:06:10

42

3543.500

LSE

15:06:10

135

3544.000

LSE

15:06:09

358

3544.000

LSE

15:06:09

447

3544.500

LSE

15:06:07

33

3544.500

LSE

15:06:07

302

3544.000

LSE

15:05:50

349

3544.000

CHIX

15:05:50

100

3544.000

CHIX

15:05:50

11

3544.000

CHIX

15:05:50

156

3544.000

CHIX

15:05:50

56

3544.000

CHIX

15:05:50

23

3544.000

LSE

15:05:50

300

3544.000

LSE

15:05:50

537

3544.500

LSE

15:05:49

30

3542.500

LSE

15:05:26

200

3542.500

LSE

15:05:26

681

3542.500

LSE

15:05:26

23

3542.500

LSE

15:05:24

118

3543.000

LSE

15:05:18

15

3543.000

CHIX

15:05:18

100

3543.000

CHIX

15:05:18

200

3543.000

CHIX

15:05:18

130

3543.000

CHIX

15:05:18

77

3543.000

CHIX

15:05:18

160

3543.000

CHIX

15:05:18

180

3543.000

LSE

15:05:07

606

3543.000

BATE

15:05:01

541

3543.000

CHIX

15:05:01

629

3543.000

LSE

15:05:01

143

3543.000

CHIX

15:05:00

180

3543.500

LSE

15:04:59

190

3543.500

LSE

15:04:59

544

3543.500

LSE

15:04:59

51

3543.500

LSE

15:04:59

400

3543.500

LSE

15:04:59

496

3542.000

LSE

15:04:22

48

3542.000

LSE

15:04:22

28

3541.000

LSE

15:04:02

28

3541.000

LSE

15:04:02

28

3541.000

LSE

15:04:02

28

3541.000

LSE

15:04:02

228

3541.000

LSE

15:04:02

72

3541.000

LSE

15:04:02

72

3541.000

LSE

15:04:02

15

3541.000

LSE

15:04:02

800

3540.500

LSE

15:03:39

74

3538.500

LSE

15:03:06

193

3538.500

LSE

15:03:06

100

3538.500

LSE

15:03:06

100

3538.500

LSE

15:03:06

20

3537.500

CHIX

15:02:49

354

3537.500

LSE

15:02:47

181

3537.500

LSE

15:02:47

535

3538.000

LSE

15:02:47

467

3537.500

LSE

15:02:25

682

3537.500

LSE

15:02:20

482

3537.500

LSE

15:02:10

486

3535.500

LSE

15:01:40

580

3535.500

CHIX

15:01:40

4

3535.000

LSE

15:01:20

365

3535.500

LSE

15:01:13

325

3534.500

BATE

15:01:13

156

3535.500

LSE

15:01:13

44

3535.500

LSE

15:01:13

210

3535.500

LSE

15:01:13

200

3535.500

LSE

15:01:06

48

3535.500

LSE

15:01:05

76

3535.500

LSE

15:01:03

286

3535.500

LSE

15:01:03

130

3535.500

LSE

15:01:03

289

3534.500

BATE

15:01:01

462

3536.000

LSE

15:00:55

88

3536.000

LSE

15:00:55

505

3534.500

LSE

15:00:31

734

3535.000

LSE

15:00:26

702

3535.500

LSE

15:00:25

496

3536.000

LSE

15:00:23

623

3533.000

CHIX

15:00:03

498

3533.000

LSE

15:00:03

184

3533.000

LSE

15:00:00

522

3533.500

CHIX

15:00:00

509

3533.500

LSE

15:00:00

618

3533.500

LSE

15:00:00

99

3533.500

CHIX

15:00:00

200

3534.000

LSE

14:59:56

170

3534.000

LSE

14:59:56

535

3534.000

LSE

14:59:56

359

3534.000

LSE

14:59:50

554

3531.000

LSE

14:59:17

484

3531.000

LSE

14:59:17

678

3531.000

CHIX

14:59:17

569

3531.000

BATE

14:59:17

39

3531.000

BATE

14:59:17

472

3530.500

LSE

14:58:58

495

3530.500

LSE

14:57:58

147

3530.500

LSE

14:57:58

38

3530.500

LSE

14:57:53

242

3530.500

LSE

14:57:42

11

3530.500

LSE

14:57:41

173

3530.500

LSE

14:57:41

271

3530.000

LSE

14:57:24

418

3530.000

LSE

14:57:24

582

3530.000

CHIX

14:57:24

817

3530.000

LSE

14:56:50

640

3530.000

LSE

14:55:28

646

3530.500

LSE

14:55:25

616

3530.500

CHIX

14:55:25

39

3529.500

CHIX

14:54:40

572

3530.000

LSE

14:54:12

570

3530.000

LSE

14:53:47

671

3530.000

BATE

14:53:47

513

3530.500

LSE

14:53:42

478

3530.000

LSE

14:53:21

170

3530.500

LSE

14:53:01

170

3530.500

LSE

14:53:01

263

3530.500

LSE

14:53:01

2

3530.500

LSE

14:53:01

683

3530.500

LSE

14:53:01

459

3531.000

CHIX

14:52:45

199

3531.000

CHIX

14:52:45

354

3531.000

LSE

14:52:45

202

3531.000

LSE

14:52:45

141

3531.000

LSE

14:52:45

357

3531.000

CHIX

14:52:45

281

3531.000

CHIX

14:52:45

123

3530.500

LSE

14:52:21

121

3530.500

LSE

14:52:21

190

3529.000

LSE

14:52:01

31

3529.000

LSE

14:52:01

28

3529.000

LSE

14:52:01

28

3529.000

CHIX

14:52:01

34

3529.000

CHIX

14:52:01

402

3528.500

LSE

14:51:07

152

3528.500

LSE

14:51:03

469

3529.000

LSE

14:50:59

359

3529.000

BATE

14:50:59

308

3529.000

BATE

14:50:59

123

3528.000

LSE

14:50:04

121

3528.000

LSE

14:50:04

170

3528.000

LSE

14:50:04

77

3528.000

LSE

14:50:04

480

3528.000

LSE

14:50:04

96

3528.000

LSE

14:50:04

100

3528.000

CHIX

14:50:04

392

3528.000

CHIX

14:50:04

375

3528.000

LSE

14:49:55

164

3528.000

CHIX

14:49:36

526

3528.500

LSE

14:49:20

296

3528.500

LSE

14:49:20

100

3528.500

LSE

14:49:12

85

3528.500

LSE

14:49:12

28

3529.000

CHIX

14:49:10

576

3529.000

CHIX

14:49:10

540

3527.000

LSE

14:48:17

19

3527.000

LSE

14:48:17

19

3527.000

LSE

14:48:15

50

3528.500

LSE

14:48:11

121

3528.500

LSE

14:48:11

123

3528.500

LSE

14:48:11

534

3528.500

LSE

14:48:11

2

3528.500

CHIX

14:47:34

33

3528.500

CHIX

14:47:34

162

3528.500

CHIX

14:47:33

110

3528.500

CHIX

14:47:33

131

3528.500

CHIX

14:47:33

174

3528.500

BATE

14:47:32

156

3528.500

CHIX

14:47:29

426

3528.500

BATE

14:47:29

198

3529.500

LSE

14:47:29

124

3529.500

LSE

14:47:29

21

3529.500

LSE

14:47:25

217

3529.500

LSE

14:47:25

81

3529.000

LSE

14:47:00

113

3529.000

LSE

14:47:00

183

3529.000

LSE

14:47:00

121

3529.000

LSE

14:47:00

27

3529.500

LSE

14:47:00

150

3529.500

LSE

14:47:00

150

3529.500

LSE

14:47:00

212

3529.500

LSE

14:47:00

161

3529.500

LSE

14:47:00

14

3529.500

LSE

14:47:00

390

3529.500

LSE

14:47:00

164

3529.500

CHIX

14:47:00

59

3529.500

CHIX

14:47:00

19

3529.500

CHIX

14:47:00

292

3529.500

LSE

14:47:00

100

3529.500

LSE

14:47:00

557

3529.500

LSE

14:47:00

43

3529.500

LSE

14:47:00

21

3529.500

LSE

14:46:58

707

3529.500

LSE

14:46:58

386

3529.500

CHIX

14:46:58

60

3529.500

LSE

14:46:14

727

3529.500

LSE

14:46:14

200

3528.000

LSE

14:45:07

514

3528.500

LSE

14:45:07

207

3528.500

CHIX

14:45:07

217

3528.500

BATE

14:45:07

448

3528.500

LSE

14:45:07

107

3528.500

CHIX

14:45:07

397

3528.500

BATE

14:45:07

165

3528.500

CHIX

14:45:07

133

3528.500

CHIX

14:45:03

1238

3529.000

LSE

14:45:02

477

3529.000

CHIX

14:45:02

54

3529.000

CHIX

14:45:02

74

3529.000

CHIX

14:45:02

199

3529.000

LSE

14:44:42

673

3529.000

LSE

14:44:42

342

3529.000

CHIX

14:44:42

164

3529.000

CHIX

14:44:42

88

3529.000

CHIX

14:44:42

520

3526.500

LSE

14:42:51

532

3527.500

LSE

14:42:10

94

3527.500

LSE

14:42:03

31

3527.500

LSE

14:42:03

332

3527.500

LSE

14:42:03

49

3527.500

LSE

14:42:03

556

3528.000

LSE

14:41:59

12

3528.000

LSE

14:41:59

254

3528.500

LSE

14:41:59

379

3528.500

LSE

14:41:59

292

3529.500

BATE

14:41:53

80

3529.500

BATE

14:41:53

282

3529.500

BATE

14:41:53

480

3531.000

LSE

14:41:53

574

3531.000

CHIX

14:41:53

12

3533.000

LSE

14:41:12

200

3533.000

LSE

14:41:08

100

3533.000

LSE

14:41:08

200

3533.000

LSE

14:41:08

150

3535.000

LSE

14:40:55

484

3535.000

LSE

14:40:55

666

3535.500

CHIX

14:40:41

550

3535.500

LSE

14:40:41

14

3535.500

LSE

14:40:40

17

3535.500

CHIX

14:40:40

38

3536.000

LSE

14:40:37

32

3536.000

LSE

14:40:37

95

3536.000

LSE

14:40:37

354

3536.000

LSE

14:40:37

355

3536.000

LSE

14:40:37

19

3536.000

LSE

14:40:36

186

3536.000

LSE

14:40:36

94

3536.000

LSE

14:40:32

171

3536.000

LSE

14:40:32

112

3536.500

BATE

14:40:32

530

3536.500

LSE

14:40:32

642

3536.500

CHIX

14:40:32

800

3537.000

LSE

14:40:02

475

3536.500

BATE

14:39:58

58

3536.000

LSE

14:38:46

15

3536.000

LSE

14:38:46

462

3536.000

LSE

14:38:46

591

3537.000

CHIX

14:38:38

100

3537.000

CHIX

14:38:38

407

3537.000

LSE

14:38:38

113

3537.000

LSE

14:38:38

15

3537.000

LSE

14:38:38

296

3537.000

LSE

14:38:38

113

3537.000

LSE

14:38:38

123

3537.000

LSE

14:38:38

121

3537.000

LSE

14:38:38

215

3537.000

LSE

14:38:38

401

3537.000

LSE

14:38:38

44

3537.500

CHIX

14:38:24

97

3537.500

CHIX

14:38:23

68

3538.000

LSE

14:38:23

326

3537.500

LSE

14:38:23

200

3537.500

LSE

14:38:23

200

3537.500

CHIX

14:38:23

123

3537.500

LSE

14:38:23

229

3537.500

CHIX

14:38:23

85

3537.500

CHIX

14:38:23

515

3538.500

LSE

14:38:23

152

3538.500

LSE

14:38:23

19

3538.500

LSE

14:38:23

342

3538.500

LSE

14:38:23

474

3538.500

CHIX

14:38:23

584

3538.500

BATE

14:38:23

391

3538.500

CHIX

14:38:23

113

3537.500

LSE

14:37:46

180

3537.500

LSE

14:37:46

180

3537.500

LSE

14:37:46

573

3537.500

LSE

14:37:46

453

3537.000

LSE

14:37:31

45

3537.000

LSE

14:37:31

91

3535.500

LSE

14:36:57

800

3535.500

LSE

14:36:40

200

3531.500

LSE

14:35:40

113

3531.500

LSE

14:35:40

61

3531.500

LSE

14:35:40

242

3532.000

LSE

14:35:22

285

3532.000

LSE

14:35:22

555

3533.500

LSE

14:35:04

445

3534.000

BATE

14:35:04

100

3534.000

BATE

14:35:04

96

3534.000

BATE

14:35:04

475

3534.000

CHIX

14:35:04

220

3534.000

CHIX

14:34:54

505

3534.500

LSE

14:34:54

321

3535.000

LSE

14:34:47

321

3535.000

LSE

14:34:47

110

3535.000

LSE

14:34:47

84

3535.000

LSE

14:34:31

24

3535.000

LSE

14:34:31

100

3535.000

LSE

14:34:31

100

3535.000

LSE

14:34:29

235

3535.000

LSE

14:34:28

318

3536.500

LSE

14:34:19

200

3536.500

LSE

14:34:19

525

3536.500

LSE

14:34:19

692

3536.500

CHIX

14:34:19

68

3536.500

LSE

14:34:17

20

3536.500

CHIX

14:34:17

332

3537.000

LSE

14:34:17

182

3537.000

LSE

14:34:17

150

3537.000

LSE

14:34:07

200

3537.000

LSE

14:34:07

468

3537.000

LSE

14:34:07

587

3537.000

BATE

14:34:07

595

3537.000

CHIX

14:34:07

200

3537.500

LSE

14:33:45

14

3537.500

LSE

14:33:45

340

3537.500

LSE

14:33:45

200

3537.500

LSE

14:33:45

73

3537.500

LSE

14:33:21

443

3537.500

LSE

14:33:21

4

3537.500

LSE

14:33:14

538

3538.000

LSE

14:33:13

323

3540.000

LSE

14:33:01

202

3540.000

LSE

14:33:01

330

3540.500

CHIX

14:33:01

290

3540.500

CHIX

14:33:01

10

3540.500

CHIX

14:33:01

679

3540.500

CHIX

14:32:54

247

3540.500

LSE

14:32:54

118

3540.500

LSE

14:32:54

300

3540.500

LSE

14:32:54

636

3540.500

LSE

14:32:54

84

3541.000

LSE

14:32:43

156

3541.000

LSE

14:32:43

434

3540.500

LSE

14:32:31

71

3540.500

LSE

14:32:31

17

3540.500

LSE

14:32:31

485

3540.500

LSE

14:32:07

232

3539.000

BATE

14:31:40

300

3539.000

BATE

14:31:40

91

3539.000

BATE

14:31:40

495

3539.500

LSE

14:31:40

576

3540.000

LSE

14:31:39

58

3540.000

LSE

14:31:37

200

3540.000

LSE

14:31:37

300

3540.000

LSE

14:31:37

563

3541.500

LSE

14:31:30

502

3542.000

LSE

14:31:23

5

3542.000

LSE

14:31:23

628

3542.000

LSE

14:31:15

696

3542.000

CHIX

14:31:15

548

3542.500

LSE

14:31:11

123

3543.000

CHIX

14:30:55

89

3543.000

CHIX

14:30:55

562

3543.000

LSE

14:30:55

360

3543.000

CHIX

14:30:55

47

3543.000

LSE

14:30:55

380

3543.500

LSE

14:30:52

90

3543.500

LSE

14:30:52

374

3544.000

LSE

14:30:51

365

3544.000

LSE

14:30:51

56

3544.000

LSE

14:30:51

85

3543.500

LSE

14:30:38

121

3543.500

LSE

14:30:38

33

3543.500

LSE

14:30:38

123

3543.500

LSE

14:30:38

199

3543.500

LSE

14:30:38

325

3543.500

LSE

14:30:38

121

3543.500

LSE

14:30:38

8

3542.000

LSE

14:30:22

300

3542.000

LSE

14:30:22

129

3542.000

LSE

14:30:22

43

3542.000

LSE

14:30:22

137

3542.000

LSE

14:30:22

32

3542.000

LSE

14:30:21

223

3542.000

LSE

14:30:21

98

3542.000

LSE

14:30:21

144

3542.500

LSE

14:30:09

400

3542.500

LSE

14:30:09

474

3543.500

LSE

14:30:05

494

3545.000

BATE

14:30:00

200

3545.000

BATE

14:29:59

46

3546.000

LSE

14:29:59

121

3546.000

LSE

14:29:59

200

3546.000

LSE

14:29:59

123

3546.000

LSE

14:29:59

49

3546.500

CHIX

14:29:59

44

3546.500

CHIX

14:29:59

107

3546.500

CHIX

14:29:59

4

3546.500

CHIX

14:29:59

300

3546.500

CHIX

14:29:59

273

3546.500

LSE

14:29:59

93

3546.500

CHIX

14:29:59

285

3546.500

LSE

14:29:59

205

3548.500

LSE

14:29:39

354

3548.500

LSE

14:29:39

570

3548.500

LSE

14:29:38

13

3548.500

LSE

14:29:38

210

3549.000

LSE

14:29:34

36

3549.000

LSE

14:29:29

449

3549.000

LSE

14:29:29

52

3549.000

LSE

14:29:06

454

3549.500

LSE

14:29:01

61

3549.500

LSE

14:29:01

120

3549.500

LSE

14:29:01

491

3550.000

BATE

14:29:01

82

3550.000

BATE

14:29:01

67

3550.000

BATE

14:29:01

439

3550.000

CHIX

14:29:01

134

3550.000

CHIX

14:29:01

551

3550.000

LSE

14:29:00

516

3550.000

LSE

14:29:00

189

3550.500

CHIX

14:26:52

412

3550.500

CHIX

14:26:52

110

3550.500

CHIX

14:26:52

574

3551.000

LSE

14:26:52

569

3551.000

CHIX

14:26:52

28

3551.000

CHIX

14:26:10

759

3551.500

LSE

14:26:09

93

3551.500

LSE

14:26:09

916

3552.000

LSE

14:26:08

648

3552.000

LSE

14:26:08

467

3552.000

CHIX

14:26:08

121

3552.000

CHIX

14:26:08

2

3550.500

LSE

14:24:08

1085

3551.000

LSE

14:23:15

28

3551.000

CHIX

14:23:15

31

3551.000

CHIX

14:23:15

363

3551.000

BATE

14:23:15

332

3551.000

CHIX

14:23:15

227

3551.000

CHIX

14:23:15

10

3551.000

CHIX

14:23:09

116

3551.000

BATE

14:23:09

114

3551.000

BATE

14:23:07

156

3549.500

LSE

14:19:51

360

3549.500

LSE

14:19:51

39

3549.500

LSE

14:19:51

579

3553.000

LSE

14:18:08

127

3554.500

LSE

14:16:57

26

3554.500

LSE

14:16:57

135

3554.500

LSE

14:16:56

135

3554.500

LSE

14:16:56

44

3554.500

LSE

14:16:56

546

3555.000

LSE

14:16:55

181

3555.000

CHIX

14:16:55

430

3555.000

CHIX

14:16:55

485

3557.500

LSE

14:15:07

570

3558.000

LSE

14:15:07

695

3558.000

BATE

14:15:07

625

3558.000

CHIX

14:15:07

476

3559.000

LSE

14:12:28

254

3562.000

LSE

14:10:18

240

3562.000

LSE

14:10:18

575

3563.000

LSE

14:10:15

633

3563.000

CHIX

14:10:15

177

3563.000

LSE

14:07:54

399

3563.000

LSE

14:07:54

221

3561.500

LSE

14:05:11

200

3561.500

LSE

14:05:09

137

3561.500

LSE

14:05:09

85

3562.000

LSE

14:05:09

129

3562.000

LSE

14:05:09

272

3562.000

LSE

14:05:09

320

3562.000

CHIX

14:05:09

281

3562.000

CHIX

14:05:09

496

3562.000

BATE

14:05:09

160

3562.000

BATE

14:05:09

563

3564.000

LSE

14:04:00

510

3566.000

LSE

14:03:53

203

3566.000

CHIX

14:03:53

383

3566.000

CHIX

14:02:35

550

3568.000

LSE

14:01:19

581

3569.000

LSE

14:00:50

512

3569.500

LSE

13:59:45

669

3569.500

CHIX

13:59:45

416

3568.500

LSE

13:57:31

68

3568.500

LSE

13:57:31

589

3569.000

LSE

13:57:30

616

3570.000

LSE

13:57:22

676

3570.000

CHIX

13:57:22

656

3570.000

BATE

13:57:22

492

3568.500

LSE

13:52:46

583

3569.500

LSE

13:52:34

667

3570.000

CHIX

13:51:36

661

3570.500

LSE

13:51:36

53

3570.000

BATE

13:49:30

482

3570.000

BATE

13:49:30

174

3570.000

LSE

13:49:11

64

3570.000

BATE

13:49:11

368

3570.000

LSE

13:49:11

29

3570.000

BATE

13:49:11

570

3571.500

LSE

13:46:51

537

3571.500

LSE

13:46:21

645

3571.500

CHIX

13:46:21

168

3572.000

LSE

13:45:29

200

3572.000

LSE

13:45:29

140

3572.000

LSE

13:45:29

64

3570.500

LSE

13:44:35

26

3570.500

LSE

13:44:35

282

3570.500

LSE

13:44:35

184

3570.500

LSE

13:44:35

147

3570.000

CHIX

13:43:19

376

3570.000

CHIX

13:43:19

67

3570.000

CHIX

13:43:19

605

3570.500

LSE

13:43:19

590

3571.000

LSE

13:42:26

524

3571.000

LSE

13:41:35

296

3571.000

BATE

13:41:00

247

3571.000

BATE

13:41:00

75

3571.000

BATE

13:41:00

556

3571.000

LSE

13:41:00

45

3571.000

LSE

13:41:00

598

3571.000

CHIX

13:41:00

563

3569.000

LSE

13:38:29

519

3569.500

LSE

13:36:44

465

3569.500

CHIX

13:36:44

135

3569.500

CHIX

13:36:44

502

3569.500

LSE

13:35:18

508

3570.000

LSE

13:34:21

559

3570.500

LSE

13:33:10

165

3570.500

BATE

13:33:10

483

3570.500

BATE

13:33:10

242

3571.000

CHIX

13:33:09

135

3571.000

CHIX

13:33:09

100

3571.000

CHIX

13:33:09

100

3571.000

CHIX

13:33:09

564

3569.500

LSE

13:31:50

126

3571.000

LSE

13:31:05

180

3571.000

LSE

13:31:05

200

3571.000

LSE

13:31:05

597

3571.000

LSE

13:31:05

226

3571.000

CHIX

13:30:28

54

3571.000

CHIX

13:30:28

235

3571.000

CHIX

13:30:28

170

3571.000

CHIX

13:30:28

479

3571.000

LSE

13:30:28

33

3571.000

LSE

13:28:55

308

3570.000

LSE

13:27:50

140

3570.000

LSE

13:27:50

3

3570.000

LSE

13:27:50

140

3570.000

LSE

13:27:50

748

3570.000

LSE

13:27:50

78

3570.000

CHIX

13:27:50

500

3570.000

CHIX

13:27:50

2

3570.000

LSE

13:27:50

54

3570.000

CHIX

13:27:50

5

3568.000

LSE

13:24:14

560

3568.000

LSE

13:24:14

541

3568.500

LSE

13:24:14

508

3568.500

BATE

13:24:14

159

3568.500

BATE

13:21:45

15

3569.000

LSE

13:21:13

509

3569.000

LSE

13:21:13

702

3569.000

CHIX

13:21:13

533

3568.500

LSE

13:18:35

539

3568.000

LSE

13:17:00

695

3568.000

CHIX

13:17:00

542

3565.500

LSE

13:12:19

545

3566.500

LSE

13:10:07

495

3567.000

LSE

13:09:42

615

3567.000

BATE

13:09:42

141

3567.000

LSE

13:09:20

479

3567.500

CHIX

13:08:12

33

3567.500

CHIX

13:08:12

21

3567.500

CHIX

13:08:12

119

3567.500

CHIX

13:08:12

516

3568.500

LSE

13:06:58

414

3569.000

LSE

13:06:51

112

3569.000

LSE

13:06:49

512

3569.500

LSE

13:06:32

527

3565.000

LSE

13:04:25

370

3562.500

LSE

13:03:26

98

3562.500

LSE

13:03:26

52

3563.500

LSE

13:03:19

200

3563.500

LSE

13:03:19

129

3563.500

LSE

13:03:19

131

3563.500

LSE

13:03:19

103

3563.500

BATE

13:03:19

460

3563.500

CHIX

13:03:19

162

3563.500

LSE

13:03:19

411

3563.500

LSE

13:03:19

70

3563.500

BATE

13:03:19

594

3563.500

LSE

13:03:19

41

3563.500

CHIX

13:03:19

434

3563.500

BATE

13:03:19

171

3563.500

CHIX

13:03:19

12

3560.000

LSE

12:56:29

504

3560.000

LSE

12:56:29

423

3560.000

CHIX

12:56:27

268

3560.000

CHIX

12:56:27

207

3558.000

LSE

12:51:54

306

3558.000

LSE

12:51:54

142

3558.500

CHIX

12:51:51

226

3558.500

CHIX

12:51:51

226

3558.500

CHIX

12:51:51

18

3558.500

CHIX

12:51:51

18

3558.500

CHIX

12:51:51

523

3559.000

LSE

12:51:05

523

3559.500

LSE

12:49:15

346

3559.000

LSE

12:47:07

176

3559.000

LSE

12:47:07

494

3559.000

CHIX

12:47:07

647

3559.000

BATE

12:47:07

98

3559.000

CHIX

12:47:07

536

3558.000

LSE

12:43:22

698

3558.500

CHIX

12:42:03

488

3558.500

LSE

12:42:03

11

3558.500

LSE

12:42:01

200

3558.500

LSE

12:38:17

131

3558.500

LSE

12:38:17

206

3558.500

LSE

12:38:17

493

3559.000

LSE

12:38:17

508

3559.000

CHIX

12:38:17

176

3559.000

CHIX

12:38:17

472

3559.000

LSE

12:37:35

257

3558.500

CHIX

12:36:25

279

3558.000

BATE

12:32:30

413

3558.000

BATE

12:32:30

467

3558.500

LSE

12:30:44

548

3559.500

LSE

12:29:27

481

3559.500

CHIX

12:29:27

143

3559.500

CHIX

12:29:27

572

3557.500

LSE

12:25:59

91

3558.500

LSE

12:25:57

402

3558.500

LSE

12:25:57

621

3558.500

CHIX

12:25:57

8

3558.500

LSE

12:21:36

474

3558.500

LSE

12:21:36

594

3558.500

BATE

12:21:36

67

3558.500

BATE

12:19:51

516

3558.500

LSE

12:19:44

539

3559.000

LSE

12:19:01

39

3559.000

CHIX

12:19:01

624

3559.000

CHIX

12:19:01

77

3556.000

CHIX

12:16:07

182

3556.500

LSE

12:16:07

47

3556.500

CHIX

12:16:07

500

3556.500

CHIX

12:16:07

97

3556.500

LSE

12:16:07

58

3556.500

CHIX

12:16:07

34

3556.500

LSE

12:16:07

334

3556.500

LSE

12:16:07

222

3557.000

LSE

12:15:15

331

3557.000

LSE

12:15:15

574

3555.000

LSE

12:09:23

491

3556.500

LSE

12:07:46

51

3556.500

LSE

12:07:46

136

3556.500

CHIX

12:07:46

619

3556.500

BATE

12:07:46

500

3556.500

CHIX

12:07:46

70

3556.500

CHIX

12:07:46

233

3557.000

LSE

12:07:03

193

3557.000

LSE

12:07:03

131

3557.000

LSE

12:07:03

73

3556.500

LSE

12:07:03

609

3556.500

LSE

12:07:03

35

3556.000

BATE

12:06:12

593

3556.000

LSE

12:05:25

147

3556.000

CHIX

12:05:25

42

3556.000

CHIX

12:05:25

522

3556.000

CHIX

12:05:25

504

3556.500

LSE

12:00:00

70

3556.500

LSE

12:00:00

491

3558.000

LSE

11:58:35

32

3558.500

LSE

11:58:30

466

3558.500

LSE

11:58:30

102

3558.500

LSE

11:58:30

572

3558.500

BATE

11:58:30

550

3558.000

LSE

11:57:19

553

3558.000

CHIX

11:57:19

74

3558.000

CHIX

11:57:19

585

3558.500

LSE

11:55:15

637

3558.500

CHIX

11:55:15

512

3557.500

LSE

11:53:52

71

3556.500

LSE

11:51:50

360

3556.000

LSE

11:49:39

110

3556.000

LSE

11:49:39

37

3554.500

LSE

11:48:38

531

3554.500

LSE

11:48:38

509

3556.500

LSE

11:48:14

665

3556.500

CHIX

11:48:14

436

3555.500

LSE

11:45:25

110

3555.500

LSE

11:45:25

26

3555.500

LSE

11:45:25

681

3556.500

BATE

11:44:40

6

3556.500

BATE

11:44:39

200

3559.000

LSE

11:43:03

131

3559.000

LSE

11:43:03

129

3559.000

LSE

11:43:03

34

3559.000

LSE

11:43:03

80

3559.000

LSE

11:43:03

200

3560.000

CHIX

11:41:36

176

3560.000

CHIX

11:41:36

172

3562.000

LSE

11:41:30

294

3562.000

LSE

11:41:30

286

3560.000

CHIX

11:39:35

476

3561.000

LSE

11:39:27

576

3562.000

LSE

11:38:17

454

3562.500

LSE

11:37:01

15

3562.500

LSE

11:37:01

484

3564.000

LSE

11:36:59

588

3563.500

CHIX

11:35:18

489

3564.000

LSE

11:34:20

447

3563.500

BATE

11:32:58

132

3563.500

BATE

11:32:58

573

3564.500

LSE

11:32:55

134

3565.500

CHIX

11:31:40

322

3565.500

CHIX

11:30:07

489

3565.500

LSE

11:30:05

127

3565.500

CHIX

11:30:05

505

3566.500

LSE

11:29:14

498

3569.000

LSE

11:27:49

587

3570.000

CHIX

11:26:39

537

3571.000

LSE

11:23:36

12

3571.000

BATE

11:23:22

573

3571.000

BATE

11:23:22

521

3571.000

LSE

11:23:22

62

3571.000

BATE

11:23:22

514

3570.000

LSE

11:20:26

600

3570.000

CHIX

11:20:26

539

3571.500

LSE

11:20:20

223

3571.000

CHIX

11:17:45

100

3571.000

CHIX

11:17:45

78

3571.000

CHIX

11:17:45

100

3571.000

CHIX

11:17:45

87

3571.000

CHIX

11:17:45

531

3571.000

LSE

11:17:45

410

3571.500

LSE

11:15:51

58

3571.500

LSE

11:15:51

37

3572.000

LSE

11:15:46

477

3572.000

LSE

11:15:46

567

3573.500

LSE

11:14:14

348

3573.500

LSE

11:13:15

119

3573.500

LSE

11:13:15

824

3574.500

LSE

11:13:10

667

3574.500

CHIX

11:13:10

655

3574.500

BATE

11:13:10

605

3570.500

LSE

11:10:08

90

3570.500

CHIX

11:10:08

307

3570.500

CHIX

11:10:08

12

3570.500

CHIX

11:10:08

247

3570.500

CHIX

11:10:08

236

3570.500

LSE

11:09:29

286

3570.500

LSE

11:09:29

470

3570.500

LSE

11:09:29

57

3570.500

LSE

11:09:29

87

3568.000

LSE

11:05:25

453

3568.000

LSE

11:05:25

480

3570.000

LSE

11:03:07

630

3570.000

CHIX

11:03:07

520

3572.000

LSE

11:01:04

190

3572.000

BATE

11:01:04

300

3572.000

BATE

11:01:04

140

3572.000

BATE

11:01:04

492

3573.500

LSE

10:59:07

547

3575.000

LSE

10:58:01

641

3575.000

CHIX

10:58:01

536

3575.000

LSE

10:56:38

563

3574.000

LSE

10:54:03

222

3574.500

LSE

10:52:14

320

3574.500

LSE

10:52:14

552

3575.500

LSE

10:52:14

611

3575.500

CHIX

10:52:14

640

3575.000

BATE

10:47:07

669

3575.000

CHIX

10:47:07

492

3575.500

LSE

10:47:02

41

3574.000

LSE

10:45:26

460

3574.000

LSE

10:45:26

557

3574.500

LSE

10:45:19

100

3573.000

CHIX

10:44:18

90

3573.000

CHIX

10:44:18

200

3573.000

CHIX

10:44:18

235

3573.000

CHIX

10:44:18

544

3573.000

LSE

10:44:18

538

3570.500

LSE

10:40:02

570

3572.500

LSE

10:38:56

106

3572.500

CHIX

10:38:56

152

3572.500

BATE

10:38:56

443

3572.500

BATE

10:38:01

572

3572.500

CHIX

10:38:01

145

3573.000

LSE

10:38:00

329

3573.000

LSE

10:38:00

574

3572.500

LSE

10:36:41

401

3571.500

LSE

10:35:34

224

3571.500

LSE

10:35:34

16

3570.500

LSE

10:34:31

79

3570.500

CHIX

10:32:58

189

3570.500

LSE

10:32:58

392

3570.500

LSE

10:32:58

598

3570.500

CHIX

10:32:58

514

3570.000

LSE

10:29:14

541

3570.500

LSE

10:27:37

631

3571.500

LSE

10:27:27

617

3571.500

BATE

10:27:27

100

3570.000

CHIX

10:25:22

229

3570.000

CHIX

10:25:22

200

3570.000

CHIX

10:25:22

77

3570.000

CHIX

10:25:22

87

3570.000

CHIX

10:25:22

509

3570.500

LSE

10:25:22

494

3571.500

LSE

10:23:27

493

3571.000

LSE

10:20:53

639

3570.500

CHIX

10:20:25

567

3570.500

LSE

10:20:25

796

3570.500

LSE

10:20:25

719

3569.000

LSE

10:18:50

209

3569.000

LSE

10:18:50

8

3569.000

LSE

10:18:50

638

3568.500

BATE

10:17:04

649

3568.500

CHIX

10:17:04

523

3568.500

LSE

10:14:37

479

3568.500

LSE

10:14:37

348

3568.500

LSE

10:13:30

315

3568.500

LSE

10:13:30

531

3570.000

LSE

10:13:28

629

3570.000

CHIX

10:13:28

315

3570.500

LSE

10:12:01

204

3570.500

LSE

10:12:01

500

3572.500

LSE

10:10:18

626

3574.500

CHIX

10:08:17

496

3575.000

LSE

10:08:17

110

3575.500

LSE

10:07:47

360

3575.500

LSE

10:07:47

468

3575.000

LSE

10:07:19

610

3576.000

BATE

10:07:14

562

3576.000

LSE

10:07:14

552

3575.000

LSE

10:06:12

547

3573.000

LSE

10:04:52

73

3573.000

CHIX

10:03:43

300

3573.000

CHIX

10:03:43

229

3573.000

CHIX

10:03:43

537

3574.500

LSE

10:03:43

509

3574.500

LSE

10:03:11

548

3574.500

LSE

10:02:18

59

3576.500

LSE

10:00:50

473

3576.500

LSE

10:00:50

206

3576.500

CHIX

10:00:03

549

3576.500

LSE

10:00:03

415

3576.500

CHIX

10:00:03

577

3576.000

LSE

09:58:32

486

3577.500

LSE

09:57:45

507

3576.500

LSE

09:55:19

554

3577.000

LSE

09:55:16

475

3578.000

LSE

09:54:32

705

3578.000

BATE

09:54:32

689

3578.000

CHIX

09:54:32

48

3577.000

LSE

09:52:19

532

3577.000

LSE

09:52:19

499

3576.500

LSE

09:51:49

559

3573.500

LSE

09:50:17

634

3573.500

CHIX

09:50:17

483

3571.000

LSE

09:48:12

110

3573.000

LSE

09:46:56

112

3573.000

LSE

09:46:56

200

3573.000

LSE

09:46:56

63

3573.000

LSE

09:46:56

490

3573.000

LSE

09:46:56

353

3573.000

LSE

09:44:11

139

3573.000

LSE

09:44:11

673

3573.500

CHIX

09:44:10

23

3573.500

CHIX

09:44:10

270

3574.000

LSE

09:44:08

266

3574.000

LSE

09:44:08

657

3575.000

LSE

09:44:07

650

3575.000

BATE

09:44:07

20

3575.000

BATE

09:44:07

574

3576.000

LSE

09:42:26

557

3576.500

LSE

09:41:21

248

3576.500

LSE

09:41:21

290

3576.500

LSE

09:41:20

762

3577.000

LSE

09:41:02

707

3577.000

CHIX

09:41:02

145

3577.500

LSE

09:40:45

331

3577.500

LSE

09:40:45

212

3578.000

LSE

09:40:44

198

3578.000

LSE

09:40:44

581

3569.000

LSE

09:37:40

549

3570.000

LSE

09:37:15

512

3570.000

CHIX

09:37:15

107

3570.000

CHIX

09:37:15

385

3570.500

LSE

09:36:13

125

3570.500

LSE

09:36:13

35

3569.000

LSE

09:35:09

456

3569.000

LSE

09:33:47

47

3569.000

LSE

09:33:47

483

3569.500

LSE

09:33:14

25

3569.000

BATE

09:33:00

566

3569.000

BATE

09:33:00

495

3569.000

LSE

09:33:00

576

3569.500

LSE

09:32:03

176

3570.000

LSE

09:31:11

178

3570.000

LSE

09:31:09

792

3569.500

LSE

09:30:41

35

3569.500

CHIX

09:30:41

521

3569.500

CHIX

09:30:41

45

3569.500

CHIX

09:30:41

343

3569.000

LSE

09:29:12

225

3569.000

LSE

09:29:12

91

3568.000

LSE

09:27:38

338

3568.000

LSE

09:27:38

226

3568.000

LSE

09:27:38

69

3569.000

LSE

09:26:54

642

3569.000

LSE

09:26:54

10

3569.000

CHIX

09:26:54

605

3569.000

CHIX

09:26:54

557

3569.000

LSE

09:25:35

539

3569.000

CHIX

09:25:00

380

3569.000

BATE

09:25:00

299

3569.000

BATE

09:25:00

928

3569.000

LSE

09:25:00

39

3569.000

CHIX

09:25:00

374

3565.500

CHIX

09:22:01

528

3565.500

LSE

09:22:01

39

3565.500

CHIX

09:22:01

208

3565.500

CHIX

09:22:01

525

3563.000

LSE

09:19:44

289

3563.000

BATE

09:19:44

465

3561.000

LSE

09:18:32

34

3561.000

LSE

09:18:32

200

3559.500

LSE

09:16:54

273

3559.500

LSE

09:16:54

200

3559.000

CHIX

09:16:54

90

3559.000

CHIX

09:16:54

498

3559.500

LSE

09:16:54

540

3557.000

LSE

09:14:39

560

3557.500

LSE

09:14:10

587

3557.500

CHIX

09:14:10

471

3555.000

LSE

09:13:08

221

3555.000

LSE

09:13:08

200

3555.000

LSE

09:13:08

200

3555.000

LSE

09:13:08

119

3555.000

BATE

09:13:08

46

3555.000

BATE

09:13:08

482

3555.000

LSE

09:13:08

457

3555.000

BATE

09:13:08

66

3553.500

CHIX

09:12:04

543

3553.500

CHIX

09:12:04

815

3553.500

LSE

09:12:04

647

3552.500

LSE

09:10:53

526

3549.000

LSE

09:07:54

567

3548.000

LSE

09:06:56

541

3548.000

CHIX

09:06:56

80

3548.000

CHIX

09:06:56

215

3552.500

LSE

09:05:27

353

3552.500

LSE

09:05:27

550

3556.500

LSE

09:04:55

528

3559.500

LSE

09:04:14

657

3560.500

BATE

09:02:53

679

3560.500

CHIX

09:02:53

498

3560.500

LSE

09:02:53

578

3561.500

LSE

09:02:52

527

3559.500

LSE

09:01:30

574

3559.500

CHIX

09:01:30

478

3558.000

LSE

09:00:00

574

3559.000

LSE

08:59:54

906

3559.500

LSE

08:59:54

11

3559.500

LSE

08:59:54

1103

3560.500

LSE

08:59:26

577

3560.500

CHIX

08:59:26

496

3553.500

LSE

08:54:34

659

3555.000

BATE

08:54:06

624

3555.000

CHIX

08:54:06

553

3555.000

LSE

08:54:06

283

3555.000

LSE

08:52:40

554

3554.000

LSE

08:52:31

11

3554.000

LSE

08:52:31

370

3552.500

LSE

08:51:15

382

3552.500

LSE

08:51:15

757

3554.000

LSE

08:51:08

679

3554.000

CHIX

08:51:08

292

3552.500

LSE

08:49:02

340

3552.500

LSE

08:49:02

801

3552.500

LSE

08:48:31

544

3549.000

LSE

08:47:06

500

3549.500

CHIX

08:46:44

192

3549.500

CHIX

08:46:44

599

3549.500

LSE

08:46:44

524

3550.500

LSE

08:46:39

59

3550.500

LSE

08:45:27

200

3550.500

LSE

08:45:27

322

3550.500

LSE

08:45:27

616

3550.500

LSE

08:45:27

708

3550.500

BATE

08:45:27

525

3550.500

LSE

08:45:07

474

3544.500

LSE

08:42:39

622

3544.500

CHIX

08:42:39

10

3545.000

LSE

08:41:38

113

3545.000

LSE

08:41:38

200

3545.000

LSE

08:41:38

200

3545.000

LSE

08:41:38

354

3545.000

LSE

08:41:38

133

3545.000

LSE

08:41:38

419

3542.000

LSE

08:40:08

49

3542.000

LSE

08:40:08

498

3542.000

LSE

08:39:32

602

3542.000

CHIX

08:39:32

44

3542.000

LSE

08:39:32

569

3542.500

LSE

08:38:57

538

3542.500

BATE

08:38:57

151

3542.500

BATE

08:38:57

637

3542.500

CHIX

08:38:57

56

3542.500

CHIX

08:38:57

480

3541.500

LSE

08:38:30

15

3541.500

LSE

08:38:30

581

3539.500

LSE

08:37:56

531

3537.500

LSE

08:34:50

16

3537.500

LSE

08:34:09

200

3537.000

LSE

08:34:09

157

3537.000

LSE

08:34:09

180

3537.000

LSE

08:34:09

512

3537.500

LSE

08:34:09

57

3537.000

LSE

08:33:04

372

3537.000

LSE

08:33:04

51

3537.000

LSE

08:33:04

672

3537.000

CHIX

08:33:04

542

3537.500

LSE

08:32:11

298

3538.000

LSE

08:32:06

321

3538.000

LSE

08:32:06

526

3534.500

LSE

08:30:47

663

3534.500

CHIX

08:30:47

568

3535.500

LSE

08:30:27

661

3534.000

BATE

08:28:58

567

3534.000

LSE

08:28:58

10

3534.000

LSE

08:28:58

577

3533.500

LSE

08:28:30

500

3534.500

LSE

08:26:52

16

3534.500

LSE

08:26:52

19

3534.500

CHIX

08:26:52

119

3534.500

CHIX

08:26:52

500

3534.500

CHIX

08:26:52

554

3535.000

LSE

08:26:47

323

3535.000

LSE

08:26:05

240

3535.000

LSE

08:26:01

23

3536.500

CHIX

08:24:42

134

3536.500

CHIX

08:24:42

500

3536.500

CHIX

08:24:42

581

3537.000

LSE

08:24:11

231

3537.000

LSE

08:23:05

271

3537.000

LSE

08:23:05

93

3541.000

LSE

08:22:28

15

3541.000

LSE

08:22:28

408

3541.000

LSE

08:22:28

497

3541.500

LSE

08:22:23

493

3544.000

LSE

08:22:08

321

3544.500

BATE

08:21:51

335

3544.500

BATE

08:21:51

315

3544.500

LSE

08:21:51

179

3544.500

LSE

08:21:51

467

3545.000

LSE

08:21:50

561

3544.500

LSE

08:21:17

465

3544.500

CHIX

08:21:17

114

3544.500

CHIX

08:21:11

245

3541.500

LSE

08:18:18

141

3541.500

LSE

08:18:18

170

3541.500

LSE

08:18:18

571

3541.500

LSE

08:18:18

4

3541.500

LSE

08:18:18

200

3542.000

LSE

08:18:05

170

3542.000

LSE

08:18:05

15

3542.000

LSE

08:18:05

247

3542.000

LSE

08:18:05

298

3538.000

CHIX

08:16:28

300

3537.500

CHIX

08:16:28

90

3537.500

CHIX

08:16:28

562

3537.500

LSE

08:16:28

576

3537.500

BATE

08:16:28

223

3537.500

CHIX

08:16:28

481

3537.500

CHIX

08:16:28

139

3538.000

LSE

08:15:40

367

3538.000

LSE

08:15:40

571

3535.500

LSE

08:14:12

658

3537.000

CHIX

08:14:06

484

3537.000

LSE

08:14:06

451

3538.000

LSE

08:13:02

38

3538.000

LSE

08:13:02

24

3539.500

LSE

08:12:52

518

3539.500

LSE

08:12:52

567

3538.500

LSE

08:12:17

245

3540.000

LSE

08:12:16

271

3540.000

LSE

08:12:16

150

3540.000

BATE

08:12:16

501

3540.000

BATE

08:12:16

558

3540.500

LSE

08:12:02

677

3541.500

CHIX

08:11:53

562

3541.500

LSE

08:11:53

532

3538.500

LSE

08:11:03

205

3538.500

LSE

08:11:03

270

3538.500

LSE

08:10:40

494

3539.500

LSE

08:10:28

556

3540.500

LSE

08:09:05

556

3541.500

LSE

08:08:48

641

3541.500

CHIX

08:08:48

393

3542.000

BATE

08:08:48

71

3542.000

BATE

08:08:36

57

3542.000

BATE

08:08:32

51

3542.000

BATE

08:08:32

761

3543.000

LSE

08:08:29

509

3543.500

LSE

08:08:25

484

3543.500

LSE

08:08:25

557

3543.500

CHIX

08:08:25

23

3543.500

CHIX

08:08:25

158

3537.500

BATE

08:06:54

500

3537.500

BATE

08:06:54

219

3538.000

LSE

08:06:54

300

3538.000

LSE

08:06:54

447

3539.000

CHIX

08:06:28

220

3539.000

CHIX

08:06:28

701

3538.000

LSE

08:06:13

898

3535.000

LSE

08:04:57

668

3535.000

BATE

08:04:57

615

3534.000

CHIX

08:04:57

426

3536.000

CHIX

08:04:55

175

3536.000

CHIX

08:04:55

537

3536.500

LSE

08:04:55

124

3536.500

LSE

08:04:55

439

3536.500

LSE

08:04:55

573

3537.000

LSE

08:04:49

99

3534.000

LSE

08:04:20

93

3534.000

LSE

08:04:20

34

3534.000

LSE

08:04:20

85

3534.000

LSE

08:04:20

81

3534.000

LSE

08:04:20

23

3534.000

LSE

08:04:20

50

3534.000

LSE

08:04:20

100

3534.000

LSE

08:04:20

17

3533.500

LSE

08:04:19

545

3527.000

LSE

08:02:14

486

3529.000

LSE

08:01:53

751

3526.500

LSE

08:01:09

508

3527.500

LSE

08:01:07

741

3527.500

LSE

08:01:07

707

3527.500

CHIX

08:01:07

664

3528.500

CHIX

08:01:03

512

3529.000

LSE

08:01:01

512

3529.500

LSE

08:01:01

508

3527.500

LSE

08:00:37

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEFLFBLQLEBBK
UK 100

Latest directors dealings