Transaction in Own Shares

RNS Number : 5163L
British American Tobacco PLC
16 May 2022
 

British American Tobacco p.l.c.

 

16 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

13 May 2022

Number of ordinary shares of 25 pence each purchased:

421,156

Highest price paid per share (pence):

3427.00p

Lowest price paid per share (pence): 

3364.00p

Volume weighted average price paid per share (pence): 

3397.7010p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 184,955,011 of its shares in Treasury. The Company has 2,271,790,522 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 13 May 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

 13/05/2022

320,000

3398.9654

L SE

British American Tobacco p.l.c.

GB0002875804

13/05/2022

65,000

3391.5723

CHIX

British American Tobacco p.l.c.

GB0002875804

13/05/2022

36,156

3397.5283

BATE

 

 

 

 

Schedule of purchases - individual transactions

 

Transaction Time

Volume

Price

Platform Code

 

 

08:16:00

41

3364.5

CHIX


08:16:09

176

3364

XLON


08:16:09

28

3364

CHIX


08:16:35

44

3367.5

CHIX


08:16:53

56

3369.5

CHIX


08:17:00

41

3370

CHIX


08:17:19

17

3369

BATE


08:17:19

812

3369

XLON


08:17:19

189

3369

XLON


08:17:23

685

3368

XLON


08:17:25

43

3367.5

CHIX


08:17:40

17

3369.5

BATE


08:17:40

16

3369.5

BATE


08:17:40

6

3369.5

BATE


08:17:42

112

3369

XLON


08:17:42

12

3369

CHIX


08:17:42

21

3369

CHIX


08:17:42

110

3368.5

XLON


08:17:58

45

3369.5

CHIX


08:17:58

30

3369.5

BATE


08:17:58

95

3369.5

XLON


08:18:16

105

3370.5

XLON


08:18:18

46

3370.5

CHIX


08:18:33

35

3369.5

CHIX


08:19:57

169

3371.5

XLON


08:19:57

29

3371.5

BATE


08:19:57

110

3371.5

CHIX


08:19:57

691

3371.5

XLON


08:20:05

25

3371

BATE


08:20:05

72

3371

CHIX


08:20:05

182

3371

XLON


08:20:05

2

3371

BATE


08:20:06

134

3370.5

XLON


08:20:53

282

3372.5

XLON


08:20:53

63

3372.5

CHIX


08:20:53

487

3372

XLON


08:20:56

70

3371.5

CHIX


08:21:04

104

3372

XLON


08:21:08

94

3370.5

XLON


08:21:08

50

3370.5

CHIX


08:21:29

51

3370

CHIX


08:21:29

43

3370.5

BATE


08:21:29

26

3369.5

CHIX


08:21:29

171

3369

XLON


08:22:40

54

3373

CHIX


08:22:41

53

3372.5

XLON


08:22:41

348

3372.5

XLON


08:23:25

369

3373

XLON


08:23:29

68

3372

CHIX


08:23:30

14

3371.5

CHIX


08:23:30

385

3371.5

XLON


08:23:30

44

3371.5

XLON


08:23:31

50

3371

CHIX


08:23:31

12

3371

BATE


08:23:31

32

3371

BATE


08:23:31

10

3371

BATE


08:23:31

27

3371

BATE


08:23:31

36

3371

BATE


08:23:31

142

3370.5

XLON


08:24:36

101

3374

CHIX


08:24:41

119

3373.5

BATE


08:24:41

446

3373.5

XLON


08:24:41

67

3373

CHIX


08:24:41

105

3373

BATE


08:25:51

79

3372

CHIX


08:25:51

78

3372

BATE


08:26:23

103

3373.5

CHIX


08:26:23

170

3373

XLON


08:26:23

391

3373.5

XLON


08:26:23

107

3373

XLON


08:26:23

107

3373.5

XLON


08:26:23

250

3373.5

XLON


08:26:23

67

3373.5

XLON


08:28:10

34

3378

CHIX


08:28:10

282

3377.5

CHIX


08:28:11

134

3377

CHIX


08:28:15

47

3376.5

BATE


08:28:15

13

3376.5

BATE


08:28:16

180

3377

XLON


08:28:16

250

3377

XLON


08:28:21

250

3377

XLON


08:28:23

250

3377

XLON


08:29:30

14

3380

XLON


08:29:30

1764

3380

XLON


08:29:42

56

3379

BATE


08:29:42

49

3379

CHIX


08:29:55

29

3378

CHIX


08:29:55

157

3378.5

XLON


08:29:55

158

3378

XLON


08:29:59

67

3377.5

CHIX


08:29:59

69

3377.5

BATE


08:29:59

88

3377

BATE


08:29:59

57

3377

CHIX


08:30:03

16

3376

CHIX


08:30:03

30

3376

BATE


08:30:03

26

3375.5

BATE


08:30:03

12

3375.5

CHIX


08:30:03

48

3375.5

XLON


08:30:03

37

3375.5

XLON


08:30:11

81

3375.5

XLON


08:30:13

31

3374.5

BATE


08:30:13

17

3374.5

CHIX


08:30:13

22

3374

CHIX


08:30:13

19

3374

BATE


08:30:34

13

3374.5

CHIX


08:30:34

114

3374.5

XLON


08:30:59

22

3373.5

CHIX


08:30:59

78

3373.5

XLON


08:30:59

117

3373.5

XLON


08:31:02

182

3373

XLON


08:31:02

34

3373

XLON


08:31:02

18

3373

BATE


08:31:02

28

3373

CHIX


08:31:11

26

3372.5

CHIX


08:31:11

26

3372.5

BATE


08:31:54

226

3371.5

XLON


08:31:54

35

3372

CHIX


08:32:04

47

3371.5

CHIX


08:32:17

50

3371

CHIX


08:32:17

12

3371

BATE


08:32:17

306

3371

XLON


08:32:18

31

3370.5

XLON


08:32:31

35

3370.5

CHIX


08:32:31

10

3370

CHIX


08:32:31

15

3370

CHIX


08:32:31

277

3370.5

XLON


08:32:31

30

3369.5

CHIX


08:33:28

47

3368.5

XLON


08:33:28

58

3368.5

CHIX


08:33:28

177

3368.5

XLON


08:33:30

51

3368

CHIX


08:33:30

235

3368

XLON


08:33:31

37

3367.5

CHIX


08:33:31

169

3367.5

XLON


08:33:34

19

3367

XLON


08:33:34

312

3367

XLON


08:33:41

82

3367.5

XLON


08:34:07

29

3366.5

XLON


08:35:41

618

3369.5

XLON


08:35:41

80

3369

CHIX


08:35:41

12

3369

BATE


08:35:44

95

3368

CHIX


08:35:44

259

3368

XLON


08:37:22

250

3372

XLON


08:37:42

121

3371.5

XLON


08:37:42

612

3371.5

XLON


08:37:42

35

3371

CHIX


08:37:42

113

3371

CHIX


08:37:42

110

3371.5

XLON


08:37:42

107

3371.5

XLON


08:39:07

7

3372.5

XLON


08:41:03

75

3372.5

CHIX


08:41:04

15

3372.5

CHIX


08:41:05

79

3372.5

CHIX


08:42:51

250

3378

XLON


08:43:12

172

3379

CHIX


08:43:12

114

3378.5

BATE


08:43:12

374

3378.5

CHIX


08:43:12

1223

3378.5

XLON


08:43:15

133

3379

CHIX


08:43:15

154

3379

XLON


08:43:16

77

3378.5

XLON


08:43:16

75

3378.5

XLON


08:43:56

176

3377.5

XLON


08:43:56

161

3377.5

BATE


08:45:02

206

3377

CHIX


08:45:02

2

3377

CHIX


08:45:02

162

3377

XLON


08:45:02

34

3376.5

XLON


08:45:02

486

3376.5

XLON


08:45:02

58

3376.5

CHIX


08:45:02

76

3376.5

BATE


08:45:02

29

3376.5

BATE


08:45:02

25

3376.5

BATE


08:45:02

9

3376.5

BATE


08:45:02

21

3376.5

CHIX


08:45:02

13

3376.5

BATE


08:45:02

23

3376.5

BATE


08:45:03

6

3376.5

BATE


08:45:07

10

3376

CHIX


08:45:07

120

3376

CHIX


08:45:08

82

3375.5

BATE


08:45:24

409

3375

XLON


08:45:24

111

3375

BATE


08:45:25

29

3374.5

CHIX


08:45:25

84

3374.5

BATE


08:46:52

99

3374

XLON


08:46:53

17

3374

CHIX


08:47:52

156

3379

XLON


08:47:55

12

3379.5

CHIX


08:47:55

119

3379.5

CHIX


08:48:18

110

3379.5

CHIX


08:48:18

108

3379.5

XLON


08:48:18

19

3379.5

CHIX


08:48:54

82

3379.5

CHIX


08:49:02

215

3379

XLON


08:49:56

14

3378.5

BATE


08:49:56

99

3378.5

BATE


08:49:56

316

3378.5

XLON


08:49:56

141

3378

CHIX


08:49:56

655

3378

XLON


08:49:59

12

3377.5

BATE


08:49:59

58

3377.5

CHIX


08:49:59

143

3377.5

XLON


08:51:04

169

3377

XLON


08:51:04

13

3377

BATE


08:51:04

140

3377

BATE


08:51:04

86

3377

CHIX


08:51:07

75

3376.5

BATE


08:51:07

21

3376.5

BATE


08:51:07

86

3376.5

CHIX


08:51:07

245

3376.5

XLON


08:51:13

390

3376

XLON


08:51:13

59

3376

CHIX


08:51:13

60

3376

BATE


08:51:37

69

3375.5

CHIX


08:51:37

15

3375.5

BATE


08:51:37

60

3375.5

BATE


08:51:37

105

3375.5

XLON


08:52:21

211

3376.5

XLON


08:52:32

50

3376

CHIX


08:52:58

70

3375.5

CHIX


08:53:02

7

3375.5

BATE


08:53:03

13

3375.5

BATE


08:54:17

27

3376

CHIX


08:54:17

107

3376

CHIX


08:54:18

250

3376

XLON


08:54:19

61

3376.5

XLON


08:54:19

164

3376.5

XLON


08:54:19

250

3376.5

XLON


08:54:25

63

3376.5

CHIX


08:54:35

250

3376.5

XLON


08:54:35

122

3376.5

XLON


08:54:35

329

3376.5

XLON


08:55:17

621

3375.5

XLON


08:55:17

102

3375

CHIX


08:55:17

34

3375

BATE


08:55:59

103

3376

CHIX


08:56:59

223

3376

XLON


08:56:59

739

3376

XLON


08:56:59

79

3376

CHIX


08:56:59

52

3376

BATE


08:56:59

250

3376

XLON


08:56:59

110

3376

XLON


08:56:59

107

3376

XLON


08:57:15

105

3375.5

XLON


08:57:23

85

3375.5

CHIX


08:57:46

16

3375

XLON


08:57:46

228

3375

XLON


08:57:53

77

3374.5

CHIX


08:57:53

45

3374.5

BATE


08:57:53

268

3374.5

XLON


08:59:46

39

3378

CHIX


08:59:49

33

3377.5

BATE


08:59:49

124

3377.5

CHIX


08:59:56

131

3377

CHIX


09:00:16

72

3377.5

XLON


09:00:16

17

3377.5

XLON


09:01:02

79

3377.5

CHIX


09:01:02

88

3377.5

XLON


09:01:37

74

3377

BATE


09:01:37

194

3376.5

CHIX


09:01:37

92

3377

XLON


09:01:37

40

3376.5

BATE


09:01:37

108

3376.5

XLON


09:02:42

217

3376

XLON


09:02:42

22

3376

BATE


09:02:42

160

3376

XLON


09:02:42

591

3375.5

XLON


09:02:42

42

3375

BATE


09:02:42

99

3375

CHIX


09:02:42

51

3374.5

CHIX


09:02:47

27

3373

BATE


09:02:47

35

3373

CHIX


09:02:47

18

3373

CHIX


09:02:47

1

3373

CHIX


09:03:30

53

3372.5

CHIX


09:03:30

22

3372.5

BATE


09:03:30

171

3372.5

XLON


09:04:36

9

3373

XLON


09:04:36

250

3373

XLON


09:04:36

100

3373

XLON


09:04:36

121

3373

XLON


09:04:36

83

3373

XLON


09:06:34

54

3374

XLON


09:06:34

96

3374

XLON


09:06:34

329

3374

XLON


09:08:00

130

3372

CHIX


09:08:00

36

3372

BATE


09:08:00

366

3372

XLON


09:09:05

250

3374.5

XLON


09:09:15

30

3374.5

CHIX


09:09:15

34

3374.5

BATE


09:09:16

113

3374.5

CHIX


09:09:36

250

3375.5

XLON


09:09:36

19

3374

CHIX


09:09:36

56

3374

CHIX


09:09:36

94

3374

CHIX


09:09:36

25

3374

CHIX


09:09:36

621

3374

XLON


09:09:36

180

3374.5

XLON


09:09:36

115

3374.5

XLON


09:10:04

46

3375

BATE


09:10:20

120

3374.5

CHIX


09:12:25

254

3376.5

XLON


09:12:39

32

3376.5

BATE


09:12:39

88

3376.5

XLON


09:13:05

253

3376

CHIX


09:13:05

180

3376

BATE


09:13:05

186

3376

XLON


09:13:47

264

3375.5

XLON


09:14:55

460

3376.5

XLON


09:14:56

20

3376

CHIX


09:14:56

3

3376

CHIX


09:14:56

141

3376

CHIX


09:15:33

2

3377

XLON


09:16:20

57

3378.5

BATE


09:16:20

36

3378

CHIX


09:16:25

465

3378

CHIX


09:16:25

36

3377.5

BATE


09:16:25

8

3378

XLON


09:17:05

110

3378.5

XLON


09:17:05

107

3378.5

XLON


09:17:05

110

3378

XLON


09:17:05

107

3378

XLON


09:17:05

250

3378

XLON


09:17:05

150

3378

XLON


09:18:46

129

3376.5

CHIX


09:18:46

224

3376.5

CHIX


09:18:46

50

3376.5

BATE


09:18:46

7

3376.5

BATE


09:18:46

1686

3376.5

XLON


09:18:46

9

3376

BATE


09:18:46

15

3376

BATE


09:18:46

26

3375.5

BATE


09:18:46

60

3375.5

CHIX


09:18:46

11

3375.5

BATE


09:21:03

37

3376.5

XLON


09:21:03

117

3376.5

XLON


09:21:03

116

3376.5

XLON


09:21:08

147

3375.5

CHIX


09:21:08

26

3375.5

BATE


09:21:08

621

3375.5

XLON


09:21:08

250

3376

XLON


09:22:56

2648

3376.5

XLON


09:22:56

208

3376

CHIX


09:25:25

123

3378

XLON


09:25:25

1547

3378

XLON


09:25:25

37

3378

BATE


09:25:25

2

3378

BATE


09:25:25

267

3377.5

CHIX


09:25:25

250

3378

XLON


09:25:59

40

3377

BATE


09:26:00

222

3377

XLON


09:27:15

250

3378

XLON


09:27:15

168

3378

XLON


09:27:15

16

3378

XLON


09:27:51

10

3378

XLON


09:27:51

250

3378

XLON


09:28:30

74

3378

CHIX


09:29:02

150

3378.5

CHIX


09:29:02

125

3378.5

CHIX


09:29:40

33

3379.5

BATE


09:29:40

15

3379.5

BATE


09:29:40

1

3379.5

BATE


09:29:42

17

3379

BATE


09:29:42

2

3379

BATE


09:29:52

3

3379

XLON


09:30:01

78

3378.5

CHIX


09:30:01

620

3378.5

XLON


09:30:03

1

3379.5

XLON


09:30:25

1

3379.5

XLON


09:30:33

12

3378.5

CHIX


09:30:33

251

3378.5

CHIX


09:30:33

621

3378.5

XLON


09:31:13

250

3379

XLON


09:31:13

276

3379

XLON


09:31:42

47

3379.5

BATE


09:31:44

122

3379

BATE


09:31:52

219

3378.5

CHIX


09:31:52

1120

3378.5

XLON


09:31:52

297

3378.5

XLON


09:31:52

38

3378

BATE


09:31:52

218

3377.5

CHIX


09:31:52

15

3378

CHIX


09:31:52

26

3377.5

BATE


09:31:52

145

3378

XLON


09:31:52

117

3378

XLON


09:31:52

250

3378

XLON


09:32:14

31

3377

BATE


09:32:14

92

3377

XLON


09:32:38

315

3376.5

CHIX


09:32:38

53

3376.5

BATE


09:32:38

109

3376.5

XLON


09:32:38

54

3376

BATE


09:32:38

30

3376

CHIX


09:32:38

149

3376

XLON


09:33:10

198

3376.5

XLON


09:33:10

13

3376.5

CHIX


09:33:10

76

3376.5

CHIX


09:33:10

87

3376

XLON


09:33:25

119

3377

XLON


09:33:26

82

3377

CHIX


09:34:28

146

3377.5

XLON


09:34:28

57

3377.5

XLON


09:35:06

30

3378

BATE


09:35:06

109

3378

CHIX


09:35:34

85

3377.5

XLON


09:35:34

279

3377.5

XLON


09:35:42

22

3377

CHIX


09:35:43

145

3377.5

XLON


09:35:43

116

3377.5

XLON


09:35:43

117

3377.5

XLON


09:35:43

133

3377.5

XLON


09:35:43

250

3377.5

XLON


09:37:10

79

3376.5

CHIX


09:37:10

358

3376.5

XLON


09:37:10

929

3376.5

XLON


09:37:10

78

3376

CHIX


09:37:10

31

3376

BATE


09:37:10

566

3376

XLON


09:38:22

144

3376

XLON


09:38:49

154

3375.5

CHIX


09:38:49

81

3375.5

BATE


09:38:49

165

3375.5

XLON


09:39:10

302

3375

XLON


09:39:10

76

3375

CHIX


09:39:10

173

3375

XLON


09:39:10

60

3375

BATE


09:39:43

65

3377

CHIX


09:39:43

122

3377

CHIX


09:39:43

102

3377

BATE


09:39:43

325

3377

XLON


09:40:30

102

3377

XLON


09:40:30

110

3377

XLON


09:40:30

117

3377

XLON


09:40:30

218

3377

XLON


09:42:06

125

3377.5

CHIX


09:42:06

65

3377.5

BATE


09:42:06

731

3377.5

XLON


09:42:06

140

3377.5

XLON


09:43:17

255

3377.5

CHIX


09:43:17

968

3377.5

XLON


09:43:41

20

3377

XLON


09:43:41

260

3377

XLON


09:43:41

47

3377

BATE


09:43:47

495

3376.5

XLON


09:43:47

103

3376.5

CHIX


09:44:29

45

3376.5

BATE


09:44:29

237

3376.5

XLON


09:44:31

115

3377

XLON


09:46:29

121

3379.5

CHIX


09:46:29

191

3379.5

XLON


09:46:29

553

3379.5

XLON


09:46:29

856

3379.5

XLON


09:46:29

117

3379

XLON


09:46:29

304

3379

XLON


09:46:29

311

3379

XLON


09:46:42

376

3378.5

CHIX


09:46:42

48

3378.5

BATE


09:47:02

16

3377.5

CHIX


09:47:02

73

3377.5

CHIX


09:47:02

50

3377.5

BATE


09:47:39

73

3376.5

BATE


09:47:39

105

3376.5

CHIX


09:47:39

26

3376.5

CHIX


09:47:39

65

3376.5

XLON


09:47:39

18

3376.5

XLON


09:48:13

108

3377

CHIX


09:50:20

1900

3379

XLON


09:50:20

80

3379

CHIX


09:50:25

15

3378.5

CHIX


09:51:53

221

3378.5

CHIX


09:51:53

340

3378.5

XLON


09:52:50

138

3379

CHIX


09:53:56

33

3379.5

XLON


09:55:55

217

3380

CHIX


09:55:55

10

3379.5

CHIX


09:55:55

151

3379.5

CHIX


09:56:40

62

3379

CHIX


09:56:40

13

3379

BATE


09:56:40

11

3379

BATE


09:56:40

171

3379

XLON


09:56:40

33

3379

BATE


09:56:40

11

3379

BATE


09:57:50

365

3378.5

XLON


09:57:50

211

3378.5

CHIX


09:58:40

393

3378

XLON


09:58:40

204

3378

XLON


09:58:40

28

3378

CHIX


09:58:40

147

3378

CHIX


09:58:40

117

3378

BATE


10:00:15

3

3378.5

XLON


10:00:15

147

3378.5

XLON


10:00:26

3

3378.5

XLON


10:00:46

243

3378.5

XLON


10:00:46

136

3378.5

XLON


10:00:46

147

3378.5

XLON


10:00:46

100

3378.5

XLON


10:00:48

1

3378.5

XLON


10:00:48

299

3378.5

XLON


10:01:12

13

3378.5

XLON


10:02:06

279

3379.5

CHIX


10:02:15

10

3379

BATE


10:02:16

81

3379

BATE


10:05:54

1

3379.5

CHIX


10:06:18

785

3380

CHIX


10:06:18

2170

3380

XLON


10:06:18

309

3380

XLON


10:06:19

50

3379

BATE


10:06:46

346

3378.5

CHIX


10:06:46

30

3378.5

BATE


10:06:46

41

3378.5

CHIX


10:10:10

156

3378.5

CHIX


10:10:10

149

3378

BATE


10:10:10

26

3378

CHIX


10:10:11

116

3378

XLON


10:10:12

77

3378

XLON


10:10:13

82

3377.5

XLON


10:10:13

93

3377.5

XLON


10:10:13

86

3377.5

XLON


10:10:14

127

3377.5

CHIX


10:11:18

50

3380.5

BATE


10:11:54

314

3380

BATE


10:11:55

110

3380.5

XLON


10:11:55

110

3380.5

XLON


10:11:55

122

3380.5

XLON


10:12:15

57

3379.5

CHIX


10:12:15

92

3379.5

CHIX


10:12:15

80

3379.5

BATE


10:12:15

92

3379

XLON


10:12:15

15

3379

XLON


10:12:15

219

3379

XLON


10:13:54

1301

3379.5

XLON


10:13:54

146

3379.5

CHIX


10:13:54

47

3379.5

BATE


10:13:54

20

3379.5

BATE


10:13:54

13

3379.5

BATE


10:14:05

77

3380

CHIX


10:14:58

95

3379.5

BATE


10:14:58

80

3379.5

CHIX


10:14:58

321

3379.5

XLON


10:14:58

110

3380

XLON


10:14:58

107

3380

XLON


10:14:58

250

3380

XLON


10:14:58

54

3380

XLON


10:14:58

100

3380

XLON


10:16:15

245

3381

XLON


10:16:15

110

3381

XLON


10:16:15

107

3381

XLON


10:16:21

291

3381

XLON


10:21:08

1

3382.5

CHIX


10:21:08

72

3382.5

CHIX


10:21:22

56

3382.5

BATE


10:21:35

32

3382.5

BATE


10:21:35

30

3382.5

BATE


10:21:36

12

3382.5

CHIX


10:21:36

100

3382.5

CHIX


10:21:37

125

3382.5

CHIX


10:22:53

60

3382.5

BATE


10:23:51

52

3382.5

BATE


10:23:51

1284

3382

CHIX


10:23:51

290

3382

XLON


10:23:51

18

3382

CHIX


10:24:49

64

3381.5

CHIX


10:24:49

23

3381.5

BATE


10:24:49

303

3381.5

XLON


10:24:49

637

3381

XLON


10:25:51

115

3384

CHIX


10:25:51

53

3384

BATE


10:25:55

1331

3384

XLON


10:25:55

50

3384

CHIX


10:25:55

14

3384

CHIX


10:26:11

166

3384

XLON


10:26:35

135

3384

XLON


10:26:47

88

3383.5

CHIX


10:26:47

117

3383.5

XLON


10:27:04

61

3383

CHIX


10:27:42

682

3382.5

XLON


10:27:42

40

3382.5

BATE


10:27:42

70

3382.5

CHIX


10:28:13

68

3382.5

CHIX


10:28:13

193

3382.5

XLON


10:28:13

21

3382.5

BATE


10:28:21

28

3382

CHIX


10:28:21

514

3382

XLON


10:30:23

14

3382.5

XLON


10:30:29

80

3382.5

XLON


10:31:40

70

3382.5

CHIX


10:31:40

103

3382.5

XLON


10:31:40

67

3382

CHIX


10:31:48

207

3381.5

CHIX


10:31:48

35

3381.5

BATE


10:31:48

140

3381.5

XLON


10:31:48

7

3381.5

BATE


10:32:38

16

3381.5

BATE


10:35:00

135

3383.5

XLON


10:35:00

93

3383.5

XLON


10:35:02

140

3383.5

XLON


10:35:02

93

3383.5

XLON


10:35:53

101

3383.5

XLON


10:35:55

7

3383.5

XLON


10:35:57

10

3383.5

XLON


10:36:09

213

3383

CHIX


10:36:09

528

3383

XLON


10:37:05

101

3384.5

XLON


10:37:40

122

3384

XLON


10:39:23

94

3385

CHIX


10:39:23

95

3385

XLON


10:39:56

86

3385

CHIX


10:39:56

59

3385

CHIX


10:41:54

301

3384.5

XLON


10:41:54

43

3384.5

BATE


10:41:54

300

3385

CHIX


10:42:09

94

3385

XLON


10:42:55

560

3384.5

CHIX


10:42:55

94

3384.5

XLON


10:43:40

206

3384

CHIX


10:43:40

71

3384

XLON


10:43:40

85

3384

XLON


10:43:44

67

3383.5

BATE


10:43:44

161

3383.5

CHIX


10:43:44

208

3383.5

XLON


10:44:43

158

3383

CHIX


10:45:06

75

3382.5

XLON


10:45:06

22

3382.5

CHIX


10:45:06

39

3382.5

CHIX


10:45:06

21

3382.5

BATE


10:45:38

126

3383.5

BATE


10:45:53

69

3384

BATE


10:46:32

473

3383

BATE


10:46:32

20

3383

CHIX


10:46:32

7

3383

XLON


10:46:32

69

3383

XLON


10:46:32

112

3383

CHIX


10:48:24

147

3382.5

CHIX


10:48:24

138

3382.5

XLON


10:48:26

15

3382.5

BATE


10:48:26

35

3382.5

BATE


10:49:06

92

3382

XLON


10:50:13

164

3383

CHIX


10:50:13

132

3383

XLON


10:50:21

74

3382.5

XLON


10:51:36

82

3384.5

BATE


10:51:37

195

3384

CHIX


10:51:37

8

3384

XLON


10:51:37

101

3384

XLON


10:51:42

207

3383.5

CHIX


10:51:42

51

3383.5

BATE


10:51:43

250

3384

XLON


10:51:43

110

3384

XLON


10:55:16

1

3383.5

XLON


10:55:47

64

3384.5

XLON


10:55:47

59

3384.5

XLON


10:57:26

70

3384.5

CHIX


10:57:26

1094

3384.5

XLON


10:57:26

146

3384.5

CHIX


10:57:27

50

3384.5

XLON


10:57:27

142

3384.5

XLON


10:57:27

17

3384.5

XLON


10:57:27

238

3384.5

XLON


10:57:27

23

3384.5

XLON


10:57:29

1

3384.5

XLON


10:57:59

25

3385.5

XLON


10:57:59

18

3385.5

XLON


10:57:59

150

3385.5

XLON


10:58:18

9

3385.5

XLON


10:58:54

48

3385.5

CHIX


10:59:41

38

3386.5

XLON


10:59:42

463

3388

CHIX


10:59:42

100

3388

CHIX


10:59:44

148

3387

CHIX


10:59:44

100

3388

XLON


10:59:47

39

3389

BATE


10:59:47

5

3389.5

XLON


10:59:47

71

3389.5

XLON


10:59:52

92

3389

XLON


11:01:53

313

3391

XLON


11:01:53

217

3391

CHIX


11:01:53

15

3391

BATE


11:01:55

502

3391

BATE


11:01:55

113

3391

CHIX


11:02:50

16

3392

CHIX


11:02:50

2

3392

BATE


11:02:50

52

3392

BATE


11:02:50

147

3392

CHIX


11:03:37

63

3393.5

CHIX


11:03:37

133

3393.5

CHIX


11:04:22

51

3393

CHIX


11:04:22

13

3393

CHIX


11:04:23

210

3393

XLON


11:05:11

7

3393

XLON


11:05:12

55

3392.5

BATE


11:05:12

158

3392.5

CHIX


11:05:12

621

3392.5

XLON


11:05:12

12

3392

CHIX


11:05:12

75

3392

CHIX


11:05:13

25

3392

BATE


11:05:40

40

3391.5

CHIX


11:05:40

49

3391.5

CHIX


11:05:40

12

3391

CHIX


11:05:40

28

3391

CHIX


11:05:40

27

3391

CHIX


11:05:40

12

3391

CHIX


11:05:40

24

3391

CHIX


11:05:40

23

3391

BATE


11:05:40

9

3391

BATE


11:05:40

24

3391

BATE


11:05:40

250

3391.5

XLON


11:05:40

122

3391.5

XLON


11:05:40

127

3391.5

XLON


11:05:40

59

3391.5

XLON


11:05:40

236

3391.5

XLON


11:05:40

144

3391.5

XLON


11:05:40

175

3391.5

XLON


11:05:40

170

3391.5

XLON


11:05:40

163

3391.5

XLON


11:05:41

179

3391.5

XLON


11:05:41

203

3391.5

XLON


11:05:41

308

3391.5

XLON


11:06:19

10

3391.5

XLON


11:06:20

91

3391.5

XLON


11:06:27

44

3391

CHIX


11:06:27

162

3391

XLON


11:06:28

37

3391

CHIX


11:06:53

103

3392

XLON


11:06:53

141

3392

XLON


11:07:14

32

3391

CHIX


11:07:14

230

3390.5

XLON


11:07:14

26

3390.5

CHIX


11:07:14

48

3390.5

BATE


11:07:14

12

3390.5

XLON


11:07:15

78

3390.5

CHIX


11:08:38

57

3390

CHIX


11:08:38

13

3390

CHIX


11:08:51

128

3390

XLON


11:08:51

51

3390

BATE


11:09:04

135

3390

XLON


11:09:13

10

3389.5

CHIX


11:09:13

62

3389.5

CHIX


11:09:13

42

3389.5

BATE


11:09:46

15

3389

CHIX


11:09:46

14

3389

CHIX


11:09:46

10

3389

BATE


11:09:46

35

3389

BATE


11:09:46

54

3389

CHIX


11:09:46

187

3389

XLON


11:10:04

82

3388.5

CHIX


11:10:04

77

3388.5

XLON


11:10:04

20

3388.5

BATE


11:10:05

12

3388

CHIX


11:10:05

50

3388

CHIX


11:10:05

30

3388

BATE


11:10:05

12

3388

CHIX


11:10:05

22

3388

BATE


11:10:22

51

3388

CHIX


11:10:36

53

3387.5

CHIX


11:10:36

7

3387

CHIX


11:10:36

6

3387

CHIX


11:10:36

13

3387

BATE


11:10:43

56

3386.5

CHIX


11:10:51

22

3386

CHIX


11:12:27

27

3388

BATE


11:14:02

150

3388.5

CHIX


11:15:49

26

3390

BATE


11:15:51

250

3390.5

XLON


11:15:51

149

3390.5

XLON


11:16:59

98

3390

XLON


11:16:59

28

3389.5

CHIX


11:16:59

200

3389.5

CHIX


11:17:35

14

3389

BATE


11:17:35

25

3389

CHIX


11:17:35

194

3389

CHIX


11:17:35

67

3389

BATE


11:19:02

47

3389

CHIX


11:19:02

74

3389

CHIX


11:19:02

183

3389

CHIX


11:19:30

45

3388.5

BATE


11:19:30

242

3388.5

XLON


11:22:30

2

3391

XLON


11:22:56

37

3390.5

XLON


11:22:56

778

3390.5

XLON


11:22:56

107

3391

XLON


11:22:56

110

3391

XLON


11:22:56

250

3391

XLON


11:22:56

126

3391

XLON


11:22:56

6

3391

XLON


11:25:10

69

3390.5

CHIX


11:25:10

215

3390.5

CHIX


11:26:03

22

3389.5

CHIX


11:26:49

88

3389.5

BATE


11:26:49

77

3389.5

CHIX


11:26:49

109

3389.5

CHIX


11:28:28

229

3390

CHIX


11:28:28

200

3390

CHIX


11:29:07

36

3391.5

CHIX


11:29:17

107

3391

XLON


11:30:06

175

3390.5

CHIX


11:30:06

24

3390.5

BATE


11:30:06

82

3390.5

XLON


11:30:06

76

3390

BATE


11:30:06

119

3390

XLON


11:32:01

73

3391

BATE


11:32:01

86

3391

XLON


11:32:02

107

3390.5

CHIX


11:32:02

93

3390.5

BATE


11:33:56

120

3391

CHIX


11:35:37

169

3390

CHIX


11:35:37

12

3389.5

XLON


11:35:37

198

3389.5

XLON


11:36:35

2

3390

CHIX


11:36:35

300

3390.5

CHIX


11:36:35

160

3390.5

CHIX


11:36:43

199

3390.5

CHIX


11:37:37

319

3390

CHIX


11:37:49

41

3390

XLON


11:38:46

252

3391

XLON


11:38:46

110

3391

XLON


11:38:46

107

3391

XLON


11:38:46

122

3391

XLON


11:38:47

107

3390.5

XLON


11:38:47

228

3390.5

XLON


11:41:27

614

3390

XLON


11:41:27

40

3390

XLON


11:42:26

35

3391

BATE


11:42:26

24

3391

BATE


11:42:26

547

3391

XLON


11:42:48

22

3391.5

CHIX


11:43:10

17

3391.5

XLON


11:43:15

36

3391

BATE


11:43:15

104

3391

CHIX


11:43:15

35

3391

CHIX


11:43:15

242

3391

XLON


11:43:15

110

3391.5

XLON


11:44:15

107

3391.5

XLON


11:44:15

110

3391.5

XLON


11:44:15

89

3391.5

XLON


11:44:31

58

3391.5

BATE


11:44:31

58

3391.5

BATE


11:44:31

58

3391.5

BATE


11:44:31

58

3391.5

BATE


11:44:31

12

3391.5

BATE


11:44:32

82

3391.5

CHIX


11:44:32

89

3391.5

CHIX


11:44:32

82

3391.5

CHIX


11:44:32

82

3391.5

CHIX


11:44:32

82

3391.5

CHIX


11:44:32

82

3391.5

CHIX


11:44:32

7

3391.5

CHIX


11:44:57

10

3391.5

CHIX


11:44:57

202

3391.5

CHIX


11:44:57

10

3391.5

XLON


11:44:57

63

3391.5

XLON


11:45:05

68

3391

XLON


11:45:05

34

3391

XLON


11:46:06

271

3391.5

CHIX


11:46:06

143

3392

XLON


11:46:06

250

3392

XLON


11:46:06

110

3392

XLON


11:46:06

107

3392

XLON


11:47:39

163

3393.5

BATE


11:47:39

218

3393.5

CHIX


11:47:47

11

3393.5

XLON


11:47:47

97

3393.5

XLON


11:47:47

291

3393.5

XLON


11:47:47

15

3393.5

XLON


11:47:47

11

3393.5

XLON


11:47:47

17

3393.5

CHIX


11:48:06

48

3393.5

BATE


11:48:06

58

3393.5

XLON


11:48:06

35

3393.5

CHIX


11:48:06

17

3393.5

XLON


11:48:06

152

3393.5

XLON


11:48:06

11

3393.5

CHIX


11:48:06

36

3393.5

CHIX


11:48:08

180

3393.5

XLON


11:48:11

88

3394.5

XLON


11:50:06

6

3395.5

BATE


11:51:04

1146

3395

XLON


11:51:04

13

3395

BATE


11:51:04

30

3395

CHIX


11:51:04

850

3395

XLON


11:51:04

24

3395

CHIX


11:51:04

10

3395

BATE


11:51:04

200

3395.5

XLON


11:51:07

159

3395.5

XLON


11:51:13

96

3395

CHIX


11:51:13

58

3395

BATE


11:51:13

5

3395

BATE


11:51:13

236

3395

XLON


11:52:56

2

3396.5

XLON


11:53:23

327

3396

CHIX


11:53:23

550

3396

XLON


11:53:25

98

3395.5

XLON


11:53:31

6

3396

BATE


11:53:42

91

3395.5

BATE


11:53:42

44

3395.5

BATE


11:53:54

337

3395

CHIX


11:53:54

84

3395

XLON


11:53:54

56

3395.5

BATE


11:54:44

152

3395.5

CHIX


11:54:50

15

3397

XLON


11:54:58

250

3397

XLON


11:54:58

75

3397

XLON


11:55:18

165

3397

CHIX


11:55:23

162

3396.5

XLON


11:55:23

52

3396

CHIX


11:55:23

78

3396

CHIX


11:55:24

100

3396.5

BATE


11:55:24

50

3396.5

BATE


11:55:38

54

3395.5

BATE


11:55:42

40

3395.5

BATE


11:56:02

118

3395

BATE


11:56:02

139

3395

BATE


11:56:02

15

3394.5

CHIX


11:57:04

87

3394.5

CHIX


11:57:04

9

3394.5

CHIX


11:57:04

104

3394.5

XLON


11:57:05

29

3394

CHIX


11:57:05

38

3394

BATE


11:57:05

34

3394

CHIX


11:57:05

129

3394

XLON


11:57:05

28

3394

CHIX


11:57:21

15

3393.5

CHIX


11:57:21

52

3393.5

CHIX


11:57:21

35

3393.5

BATE


11:57:21

104

3393.5

XLON


11:58:05

78

3393

CHIX


11:58:05

27

3393

BATE


11:58:05

24

3393

XLON


11:58:05

125

3393

XLON


11:58:37

134

3392.5

XLON


11:58:37

37

3392.5

CHIX


11:58:37

24

3392.5

CHIX


11:58:41

54

3392

CHIX


11:58:42

13

3392

BATE


11:59:59

23

3393

BATE


12:00:03

126

3392

XLON


12:00:03

55

3392

CHIX


12:00:09

79

3392.5

CHIX


12:00:35

101

3393

CHIX


12:00:35

2

3393

CHIX


12:00:35

586

3393

XLON


12:00:35

22

3393

XLON


12:00:35

26

3392.5

BATE


12:00:52

175

3392

XLON


12:01:02

52

3391.5

CHIX


12:01:02

14

3391.5

CHIX


12:01:02

15

3391.5

BATE


12:01:02

59

3391.5

CHIX


12:01:02

187

3391.5

XLON


12:01:02

15

3391

BATE


12:01:03

38

3391

CHIX


12:01:06

33

3391

BATE


12:03:00

8

3393

XLON


12:03:05

250

3393

XLON


12:03:05

22

3393

XLON


12:04:05

250

3393.5

XLON


12:04:19

92

3392

CHIX


12:04:19

28

3392

CHIX


12:04:19

43

3392

BATE


12:04:19

120

3392

XLON


12:04:20

15

3391.5

BATE


12:04:20

19

3391.5

BATE


12:04:20

122

3391.5

XLON


12:04:20

157

3391.5

XLON


12:04:20

55

3391

BATE


12:05:10

138

3391.5

CHIX


12:05:10

93

3391.5

XLON


12:05:10

110

3391

XLON


12:05:14

15

3390.5

CHIX


12:05:14

57

3390.5

CHIX


12:05:14

23

3390.5

CHIX


12:05:14

21

3390.5

BATE


12:05:14

14

3390.5

BATE


12:05:14

37

3390.5

XLON


12:05:14

99

3390.5

XLON


12:05:45

183

3390

CHIX


12:05:45

24

3390

BATE


12:06:06

66

3390.5

CHIX


12:06:37

90

3390

CHIX


12:12:01

30

3390.5

BATE


12:12:01

17

3390.5

BATE


12:12:01

180

3390.5

XLON


12:12:28

53

3391.5

XLON


12:12:28

108

3391.5

XLON


12:12:31

1

3391.5

XLON


12:12:31

38

3391.5

XLON


12:12:37

11

3391

CHIX


12:12:37

56

3391

CHIX


12:12:37

11

3391

BATE


12:13:08

26

3391

BATE


12:13:08

154

3391

CHIX


12:13:08

990

3391

XLON


12:13:09

31

3390.5

CHIX


12:13:41

167

3390.5

CHIX


12:14:36

85

3392

XLON


12:14:36

10

3392

XLON


12:14:36

110

3392

XLON


12:14:36

107

3392

XLON


12:14:36

101

3392

XLON


12:15:01

42

3393

BATE


12:15:01

158

3393

CHIX


12:15:01

216

3393

XLON


12:15:31

380

3392.5

CHIX


12:15:31

50

3392.5

BATE


12:15:31

344

3392.5

XLON


12:15:31

498

3392.5

XLON


12:15:35

153

3392.5

XLON


12:15:58

26

3392.5

CHIX


12:15:58

24

3392.5

CHIX


12:15:58

38

3392.5

CHIX


12:16:06

34

3392

BATE


12:16:06

232

3392

XLON


12:18:23

11

3391.5

BATE


12:18:23

103

3391.5

CHIX


12:18:23

10

3391.5

CHIX


12:18:23

26

3391.5

BATE


12:18:23

220

3391.5

CHIX


12:18:23

89

3391.5

XLON


12:18:48

137

3391

CHIX


12:18:48

108

3391

XLON


12:18:48

23

3391

BATE


12:19:08

154

3390.5

XLON


12:19:08

197

3390.5

CHIX


12:19:08

36

3390.5

BATE


12:20:30

93

3389

XLON


12:20:30

3

3389

XLON


12:21:54

1

3391.5

XLON


12:21:54

107

3391.5

XLON


12:21:54

110

3391.5

XLON


12:21:54

239

3391.5

XLON


12:22:17

11

3391.5

XLON


12:23:17

1

3392.5

XLON


12:25:52

11

3393

XLON


12:25:52

86

3393

CHIX


12:25:52

238

3393

XLON


12:25:52

291

3393

XLON


12:25:52

14

3393

XLON


12:25:52

110

3393

XLON


12:25:52

110

3393.5

XLON


12:28:32

12

3394

CHIX


12:28:32

136

3394

BATE


12:28:32

187

3394

XLON


12:28:32

1293

3394

CHIX


12:28:32

229

3394.5

CHIX


12:28:32

100

3394.5

CHIX


12:28:32

75

3394.5

CHIX


12:28:32

242

3394.5

XLON


12:29:30

152

3394

XLON


12:29:30

4

3394

XLON


12:29:30

103

3394.5

XLON


12:30:02

218

3393.5

XLON


12:30:14

80

3393

XLON


12:31:18

15

3392.5

BATE


12:31:18

15

3392.5

BATE


12:31:21

81

3392.5

XLON


12:31:21

18

3392.5

BATE


12:32:13

185

3392

BATE


12:32:13

51

3392

CHIX


12:32:13

98

3392

XLON


12:33:22

5

3392

CHIX


12:33:22

8

3392

CHIX


12:33:28

132

3391.5

CHIX


12:33:28

22

3391.5

BATE


12:33:28

92

3391.5

XLON


12:38:50

90

3393.5

XLON


12:38:51

105

3393.5

CHIX


12:38:51

24

3393.5

CHIX


12:39:21

107

3393

XLON


12:39:24

31

3393

CHIX


12:39:31

15

3392.5

XLON


12:39:38

102

3392.5

XLON


12:39:42

24

3392.5

XLON


12:39:42

169

3392.5

XLON


12:39:42

18

3392.5

CHIX


12:39:46

367

3392.5

CHIX


12:39:46

63

3392.5

BATE


12:39:46

74

3392

CHIX


12:39:46

174

3392

XLON


12:40:25

57

3393

BATE


12:40:41

221

3392.5

CHIX


12:40:41

44

3392.5

BATE


12:40:41

165

3392.5

XLON


12:40:47

102

3392

XLON


12:40:52

109

3391.5

CHIX


12:42:54

217

3393

CHIX


12:42:55

248

3393

XLON


12:42:55

110

3393

XLON


12:42:55

107

3393

XLON


12:43:04

46

3392.5

BATE


12:43:52

86

3393.5

BATE


12:43:52

390

3393.5

XLON


12:43:52

392

3393.5

XLON


12:43:58

92

3393

XLON


12:43:58

175

3393

CHIX


12:43:58

128

3393

BATE


12:43:58

103

3392.5

XLON


12:44:15

48

3392

BATE


12:44:58

141

3391.5

BATE


12:44:58

128

3391.5

CHIX


12:44:58

171

3391.5

XLON


12:45:43

144

3392

XLON


12:45:43

90

3391.5

XLON


12:45:44

15

3391

CHIX


12:45:44

179

3391

XLON


12:45:44

130

3391

CHIX


12:45:44

37

3391

BATE


12:46:40

25

3391

XLON


12:46:40

25

3391

XLON


12:46:40

103

3391

XLON


12:46:40

50

3391

CHIX


12:46:40

78

3391

CHIX


12:47:59

38

3390.5

XLON


12:47:59

63

3390.5

XLON


12:47:59

13

3390.5

CHIX


12:47:59

76

3390.5

CHIX


12:47:59

11

3390.5

BATE


12:47:59

17

3390.5

BATE


12:48:04

67

3390

XLON


12:48:04

188

3390

CHIX


12:48:04

33

3390

BATE


12:48:04

11

3390

XLON


12:48:41

67

3389.5

CHIX


12:49:05

109

3389.5

CHIX


12:49:05

11

3389.5

BATE


12:49:05

78

3389

XLON


12:49:05

12

3389.5

BATE


12:49:05

28

3389

BATE


12:49:05

122

3389

CHIX


12:49:18

22

3389

BATE


12:49:51

9

3388.5

CHIX


12:50:01

41

3388.5

CHIX


12:50:02

144

3388

XLON


12:50:02

60

3388

CHIX


12:50:02

44

3387.5

CHIX


12:50:02

39

3387

CHIX


12:51:24

68

3387

CHIX


12:51:24

159

3386.5

XLON


12:51:24

122

3386.5

XLON


12:52:00

91

3387.5

XLON


12:55:25

101

3388

CHIX


12:55:25

36

3388

BATE


12:55:25

82

3388

XLON


12:55:38

57

3388

XLON


12:55:40

76

3388

XLON


12:56:16

47

3389

BATE


12:56:16

193

3389

CHIX


12:56:42

110

3390

XLON


12:56:42

107

3390

XLON


12:56:42

230

3390

XLON


12:56:45

1

3390

XLON


12:56:45

110

3390

XLON


12:56:45

107

3390

XLON


12:56:45

246

3390

XLON


12:57:27

24

3389

CHIX


12:57:27

771

3389

XLON


12:57:27

185

3389

CHIX


12:57:44

122

3391

XLON


12:57:45

250

3391

XLON


12:57:45

52

3391

XLON


12:58:16

53

3390

BATE


12:58:16

106

3390

XLON


12:58:16

149

3390

CHIX


12:58:53

51

3389.5

CHIX


12:58:53

73

3389.5

XLON


12:59:04

149

3390.5

CHIX


12:59:04

45

3390.5

BATE


12:59:04

30

3390

BATE


12:59:09

28

3389.5

CHIX


12:59:09

61

3389.5

BATE


12:59:09

686

3389.5

XLON


12:59:09

43

3389

BATE


12:59:09

47

3389

CHIX


12:59:09

107

3389.5

XLON


12:59:09

252

3389.5

XLON


12:59:10

1

3389.5

XLON


12:59:13

2

3389.5

XLON


13:01:26

873

3390

XLON


13:01:26

117

3390

CHIX


13:01:26

722

3390

XLON


13:01:26

13

3390

BATE


13:01:26

33

3390

BATE


13:02:06

27

3390.5

BATE


13:02:07

30

3390.5

BATE


13:02:17

8

3390

CHIX


13:02:17

172

3390

CHIX


13:02:38

16

3389.5

BATE


13:02:42

133

3389

CHIX


13:03:43

250

3389.5

XLON


13:03:43

107

3389.5

XLON


13:03:43

110

3389.5

XLON


13:03:43

59

3389.5

XLON


13:03:43

27

3389.5

XLON


13:04:11

31

3390.5

BATE


13:04:11

250

3391

XLON


13:04:31

49

3391

XLON


13:04:31

107

3391

XLON


13:04:31

110

3391

XLON


13:04:31

116

3391

XLON


13:04:42

1

3391

XLON


13:04:48

30

3391

XLON


13:04:48

110

3391

XLON


13:04:48

107

3391

XLON


13:05:26

148

3390

CHIX


13:05:26

201

3390

XLON


13:05:26

202

3389.5

XLON


13:05:26

31

3389.5

BATE


13:05:31

164

3389

XLON


13:08:18

250

3392.5

XLON


13:08:18

282

3392.5

XLON


13:08:18

110

3392.5

XLON


13:08:18

107

3392.5

XLON


13:08:18

122

3392.5

XLON


13:08:58

30

3392.5

BATE


13:09:13

100

3392.5

CHIX


13:09:20

59

3391.5

BATE


13:09:20

162

3391.5

XLON


13:09:20

383

3391.5

XLON


13:10:02

4

3391.5

BATE


13:10:02

96

3391.5

CHIX


13:10:02

651

3391.5

XLON


13:10:02

90

3392

CHIX


13:10:02

229

3392

CHIX


13:10:02

70

3392

CHIX


13:10:04

287

3391

CHIX


13:10:04

102

3391

CHIX


13:10:04

178

3391

BATE


13:10:06

75

3390.5

CHIX


13:10:06

14

3390.5

BATE


13:10:12

100

3390

CHIX


13:10:12

72

3390

XLON


13:10:12

91

3390

XLON


13:10:12

72

3390

XLON


13:10:12

80

3390

CHIX


13:10:18

81

3389.5

BATE


13:11:01

688

3390

XLON


13:11:01

36

3390

CHIX


13:11:01

40

3390

BATE


13:11:47

13

3390

XLON


13:11:47

65

3390

XLON


13:11:47

59

3390

CHIX


13:11:47

27

3390

BATE


13:11:47

11

3390

BATE


13:12:05

71

3389.5

CHIX


13:12:12

39

3389

CHIX


13:12:12

120

3389

XLON


13:12:12

141

3389

XLON


13:12:12

75

3388.5

CHIX


13:13:22

195

3389

XLON


13:13:22

300

3389

XLON


13:13:22

35

3389

XLON


13:13:22

208

3389

XLON


13:13:22

46

3389

CHIX


13:13:24

16

3388.5

CHIX


13:13:24

250

3389

XLON


13:14:25

15

3390

CHIX


13:14:25

83

3390

CHIX


13:17:22

95

3393.5

BATE


13:17:22

113

3393.5

CHIX


13:19:22

78

3392.5

BATE


13:19:22

19

3392.5

CHIX


13:19:55

264

3393

CHIX


13:21:04

303

3392

CHIX


13:21:04

14

3392

BATE


13:21:04

62

3392

BATE


13:21:52

30

3391.5

XLON


13:22:58

1036

3392

XLON


13:22:58

11

3392

XLON


13:22:58

100

3392.5

XLON


13:22:59

90

3392.5

XLON


13:22:59

145

3392.5

XLON


13:22:59

146

3392.5

XLON


13:23:00

101

3392

XLON


13:23:00

11

3392

XLON


13:23:13

5

3391.5

XLON


13:23:13

374

3391.5

XLON


13:23:17

193

3391.5

CHIX


13:23:23

80

3391

BATE


13:23:23

95

3391

CHIX


13:23:23

11

3391

XLON


13:23:23

510

3391

XLON


13:23:36

52

3390.5

XLON


13:24:12

25

3390.5

XLON


13:24:32

274

3390.5

XLON


13:24:36

48

3390.5

XLON


13:24:36

170

3390.5

CHIX


13:24:51

75

3391

CHIX


13:25:46

170

3391.5

CHIX


13:26:00

68

3391

CHIX


13:26:00

81

3390.5

XLON


13:26:08

128

3391.5

CHIX


13:26:08

112

3391.5

XLON


13:29:29

152

3397

XLON


13:29:29

156

3397

XLON


13:29:29

241

3397

XLON


13:29:40

15

3399

CHIX


13:30:45

29

3400.5

BATE


13:30:45

15

3400.5

CHIX


13:31:05

88

3400.5

XLON


13:31:05

18

3400.5

XLON


13:31:05

228

3400.5

CHIX


13:31:05

142

3399.5

CHIX


13:31:05

178

3399

CHIX


13:31:05

38

3399

CHIX


13:31:05

13

3399

CHIX


13:31:05

38

3399

CHIX


13:31:05

63

3399

XLON


13:31:05

41

3399

XLON


13:32:02

50

3399

BATE


13:33:17

51

3398.5

XLON


13:33:17

835

3398.5

XLON


13:33:17

250

3399

XLON


13:33:22

145

3399

XLON


13:33:22

250

3399

XLON


13:33:22

110

3399

XLON


13:33:41

43

3399

BATE


13:33:41

100

3399

BATE


13:33:41

70

3399

BATE


13:34:28

250

3399

XLON


13:34:28

230

3399

XLON


13:34:28

122

3399

XLON


13:34:28

59

3399

XLON


13:35:46

224

3398.5

XLON


13:35:49

10

3398.5

XLON


13:35:49

76

3398.5

XLON


13:36:01

1

3398.5

BATE


13:36:01

50

3398.5

BATE


13:36:05

211

3398

BATE


13:36:05

282

3398

CHIX


13:36:05

242

3397.5

CHIX


13:36:05

9

3397.5

CHIX


13:36:05

50

3398

BATE


13:36:05

100

3398

BATE


13:36:05

54

3398

BATE


13:36:05

101

3397

CHIX


13:36:40

137

3397

XLON


13:36:40

145

3397

XLON


13:36:40

250

3397

XLON


13:36:40

21

3397

XLON


13:37:23

588

3398

XLON


13:37:23

247

3398

XLON


13:37:30

151

3397.5

CHIX


13:37:30

61

3397.5

BATE


13:37:30

192

3397.5

BATE


13:37:30

216

3397.5

XLON


13:38:06

250

3397.5

XLON


13:38:06

137

3397.5

XLON


13:38:34

390

3397

XLON


13:38:34

276

3397

XLON


13:38:34

741

3397

XLON


13:38:34

200

3397.5

XLON


13:39:09

83

3397.5

CHIX


13:39:09

421

3397.5

XLON


13:40:43

2

3399

XLON


13:41:59

106

3398.5

CHIX


13:41:59

47

3398.5

BATE


13:41:59

2452

3398.5

XLON


13:42:01

4

3398.5

XLON


13:42:42

1

3398

BATE


13:43:17

32

3398

BATE


13:43:17

821

3398

XLON


13:43:17

178

3397.5

CHIX


13:43:17

64

3397

CHIX


13:43:17

75

3396.5

XLON


13:45:51

30

3398

CHIX


13:45:51

1178

3398

XLON


13:45:51

31

3398

XLON


13:48:01

278

3398.5

CHIX


13:48:01

334

3398.5

CHIX


13:48:30

50

3398.5

BATE


13:48:40

50

3398.5

BATE


13:48:42

211

3398

BATE


13:49:03

315

3397.5

XLON


13:49:06

14

3397.5

CHIX


13:49:06

145

3397.5

CHIX


13:49:06

125

3397.5

CHIX


13:49:06

58

3397.5

BATE


13:49:08

5

3397.5

BATE


13:49:40

263

3399.5

CHIX


13:49:40

2

3399.5

CHIX


13:49:40

26

3399.5

BATE


13:49:40

105

3399.5

BATE


13:49:40

745

3399.5

XLON


13:49:43

304

3400

XLON


13:49:43

76

3400

XLON


13:50:06

92

3399.5

BATE


13:50:06

149

3399.5

CHIX


13:50:06

16

3399.5

XLON


13:50:06

801

3399.5

XLON


13:50:06

57

3399.5

XLON


13:50:06

145

3400

XLON


13:50:06

137

3400

XLON


13:50:06

240

3400

XLON


13:50:06

94

3400

XLON


13:50:13

54

3399

BATE


13:50:30

49

3398.5

BATE


13:51:11

132

3398

XLON


13:51:19

40

3398

XLON


13:51:21

131

3398

CHIX


13:51:21

9

3398

CHIX


13:51:21

44

3398

CHIX


13:51:30

129

3398

CHIX


13:51:30

76

3397.5

CHIX


13:51:30

14

3397.5

BATE


13:51:30

227

3397.5

XLON


13:51:30

16

3397

CHIX


13:51:31

200

3397

BATE


13:51:31

83

3397

CHIX


13:51:36

103

3396.5

XLON


13:51:36

27

3396.5

CHIX


13:51:36

42

3396.5

BATE


13:51:44

24

3396

BATE


13:51:44

16

3396

CHIX


13:51:44

250

3396

XLON


13:51:44

145

3396

XLON


13:51:44

137

3396

XLON


13:51:48

1

3395.5

BATE


13:51:49

32

3395.5

BATE


13:51:50

57

3395.5

XLON


13:51:54

122

3395.5

XLON


13:51:54

137

3395.5

XLON


13:51:54

145

3395.5

XLON


13:51:56

86

3395.5

XLON


13:52:03

175

3395

XLON


13:52:09

32

3395

CHIX


13:52:09

11

3395

BATE


13:52:10

282

3394.5

XLON


13:52:10

5

3395

BATE


13:52:20

116

3394.5

XLON


13:52:27

39

3394.5

CHIX


13:52:38

117

3394.5

XLON


13:52:38

238

3394.5

XLON


13:52:38

306

3394.5

XLON


13:52:38

33

3394.5

CHIX


13:52:43

26

3394.5

CHIX


13:52:43

79

3394.5

XLON


13:52:48

128

3394

XLON


13:52:48

25

3394

BATE


13:53:22

112

3393.5

XLON


13:53:22

40

3393.5

XLON


13:53:22

24

3393.5

BATE


13:53:22

47

3393.5

CHIX


13:53:42

110

3393

XLON


13:54:15

8

3393

XLON


13:54:20

106

3393

XLON


13:54:21

16

3393

BATE


13:54:21

64

3393

CHIX


13:54:44

99

3392.5

XLON


13:55:04

91

3392.5

CHIX


13:55:04

119

3392.5

XLON


13:55:14

29

3392

XLON


13:55:14

68

3392

CHIX


13:55:14

87

3392

XLON


13:55:14

56

3391.5

CHIX


13:55:50

24

3391.5

BATE


13:55:50

76

3391

XLON


13:55:50

44

3391.5

CHIX


13:56:19

1

3391

XLON


13:56:19

135

3391

XLON


13:56:19

110

3391

XLON


13:56:26

19

3390.5

BATE


13:56:26

144

3390.5

XLON


13:56:26

41

3390.5

CHIX


13:56:26

17

3390.5

CHIX


13:56:26

49

3390.5

BATE


13:57:39

98

3390

XLON


13:58:23

229

3391

XLON


13:58:23

156

3391

XLON


13:58:23

149

3391

XLON


13:58:52

142

3390

CHIX


13:58:52

62

3390

BATE


13:58:52

133

3390

XLON


13:58:55

84

3390

XLON


13:58:55

50

3389.5

CHIX


13:58:55

276

3389.5

BATE


13:58:55

188

3389.5

XLON


13:59:27

30

3389

BATE


13:59:41

165

3389

CHIX


13:59:41

137

3389

XLON


13:59:41

33

3388.5

BATE


13:59:41

95

3388

CHIX


13:59:41

10

3388.5

CHIX


13:59:41

30

3388.5

CHIX


13:59:41

33

3388.5

CHIX


13:59:41

27

3388

BATE


13:59:41

28

3387.5

BATE


14:00:09

6

3387.5

BATE


14:00:29

133

3389

XLON


14:00:32

63

3388.5

CHIX


14:01:13

24

3387.5

BATE


14:01:13

21

3387.5

BATE


14:01:13

57

3387.5

CHIX


14:01:21

37

3389

CHIX


14:01:27

32

3388.5

BATE


14:01:27

25

3388.5

BATE


14:01:53

16

3388.5

BATE


14:05:20

168

3391.5

CHIX


14:06:04

100

3393

BATE


14:06:04

147

3392.5

CHIX


14:06:04

125

3392.5

BATE


14:06:04

1569

3393

XLON


14:06:04

110

3392.5

XLON


14:06:04

107

3392.5

XLON


14:06:04

250

3392.5

XLON


14:06:04

160

3392.5

XLON


14:06:04

250

3392.5

XLON


14:06:04

110

3392.5

XLON


14:06:04

107

3392.5

XLON


14:06:51

100

3394

BATE


14:06:51

50

3394

BATE


14:07:38

149

3396.5

CHIX


14:07:46

76

3396

BATE


14:07:54

204

3395.5

CHIX


14:07:54

191

3395.5

XLON


14:07:54

204

3395.5

BATE


14:07:54

253

3394.5

CHIX


14:07:54

200

3395

XLON


14:07:54

56

3395

XLON


14:08:06

340

3394

XLON


14:08:06

113

3394

BATE


14:10:36

44

3395

XLON


14:10:36

19

3395

XLON


14:10:36

186

3395

CHIX


14:10:36

59

3395

BATE


14:10:36

56

3395

XLON


14:11:45

55

3395.5

BATE


14:12:15

1

3396.5

XLON


14:12:25

16

3396.5

BATE


14:12:32

49

3396

XLON


14:12:33

187

3396

XLON


14:12:33

12

3396.5

BATE


14:13:03

489

3396

XLON


14:13:05

153

3396

CHIX


14:13:05

153

3396

XLON


14:13:19

25

3396

XLON


14:13:22

48

3396

XLON


14:13:22

167

3396

XLON


14:13:27

25

3396

XLON


14:13:27

275

3396

XLON


14:13:27

107

3396

XLON


14:14:10

150

3397

XLON


14:14:10

201

3397

CHIX


14:14:29

96

3399

XLON


14:14:29

48

3399

XLON


14:15:25

81

3399.5

XLON


14:15:25

186

3398.5

CHIX


14:15:25

74

3398.5

XLON


14:15:25

48

3398.5

BATE


14:15:25

100

3399

BATE


14:15:25

20

3398

CHIX


14:15:25

179

3398

XLON


14:15:25

126

3398

BATE


14:16:49

1

3399.5

XLON


14:17:11

11

3398.5

CHIX


14:17:11

1008

3399

XLON


14:17:11

132

3398.5

CHIX


14:17:11

94

3398.5

BATE


14:17:13

250

3399

XLON


14:17:13

144

3399

XLON


14:17:13

53

3399

XLON


14:17:41

15

3397.5

CHIX


14:17:41

354

3397.5

XLON


14:17:41

310

3397.5

CHIX


14:17:41

93

3397.5

XLON


14:17:43

46

3397

BATE


14:17:43

83

3397

CHIX


14:19:03

93

3396.5

CHIX


14:19:03

73

3396.5

BATE


14:19:03

87

3396.5

XLON


14:19:03

75

3396

BATE


14:19:03

66

3396

CHIX


14:19:03

124

3396

XLON


14:19:15

64

3395.5

BATE


14:19:15

77

3395.5

XLON


14:20:01

55

3395.5

XLON


14:20:01

15

3395.5

CHIX


14:20:01

156

3395.5

CHIX


14:21:35

209

3395.5

XLON


14:21:45

29

3396

CHIX


14:21:45

11

3396

CHIX


14:21:45

67

3396

CHIX


14:22:02

45

3396.5

XLON


14:22:02

37

3396.5

XLON


14:22:02

105

3396.5

XLON


14:22:02

107

3396.5

XLON


14:22:02

211

3396.5

XLON


14:23:53

91

3396.5

XLON


14:23:53

177

3396.5

XLON


14:23:53

39

3396.5

XLON


14:23:53

32

3396.5

XLON


14:23:53

20

3396.5

XLON


14:23:53

168

3396

CHIX


14:24:55

242

3395.5

XLON


14:24:55

145

3395.5

XLON


14:25:06

91

3396.5

BATE


14:25:06

82

3396.5

BATE


14:25:06

91

3396.5

BATE


14:25:06

82

3396.5

BATE


14:25:06

11

3396.5

BATE


14:25:11

286

3396.5

BATE


14:25:14

143

3396

CHIX


14:25:14

44

3396

CHIX


14:25:14

66

3396

CHIX


14:26:06

650

3395.5

XLON


14:27:33

172

3396

CHIX


14:27:33

57

3396

BATE


14:27:33

1076

3396

XLON


14:27:54

76

3395.5

XLON


14:28:07

133

3395.5

BATE


14:28:07

101

3395.5

XLON


14:28:14

294

3395

CHIX


14:28:14

211

3395

BATE


14:28:14

86

3395

XLON


14:28:14

36

3395

XLON


14:28:15

156

3395

XLON


14:28:18

2

3395.5

XLON


14:28:19

63

3395.5

BATE


14:28:22

280

3395.5

XLON


14:28:22

110

3395.5

XLON


14:28:22

33

3395.5

XLON


14:28:30

61

3394.5

BATE


14:28:30

141

3394.5

CHIX


14:28:36

144

3394.5

XLON


14:28:36

46

3394

BATE


14:28:36

106

3394

CHIX


14:28:40

204

3394

XLON


14:28:49

59

3394.5

CHIX


14:28:58

12

3394

BATE


14:28:58

910

3394

XLON


14:28:58

112

3393.5

CHIX


14:29:03

13

3393.5

CHIX


14:29:03

91

3393.5

BATE


14:29:06

103

3393

BATE


14:29:09

152

3393

XLON


14:29:09

15

3393

CHIX


14:29:09

273

3392.5

XLON


14:29:15

44

3392.5

BATE


14:29:15

18

3392.5

CHIX


14:29:15

561

3392.5

XLON


14:29:15

16

3392

CHIX


14:29:15

36

3392

BATE


14:29:15

129

3392

XLON


14:29:16

1

3392.5

XLON


14:29:19

1

3392.5

XLON


14:29:27

1

3392.5

XLON


14:29:30

1

3392.5

XLON


14:29:49

32

3392

CHIX


14:29:49

578

3392

XLON


14:29:49

105

3392

XLON


14:29:49

110

3392.5

XLON


14:29:49

129

3392.5

XLON


14:29:49

83

3392.5

XLON


14:29:55

154

3392

XLON


14:30:01

74

3393

BATE


14:30:01

74

3393

BATE


14:30:01

50

3393

BATE


14:30:01

74

3393

BATE


14:30:01

74

3393

BATE


14:30:01

74

3393

BATE


14:30:01

53

3393

BATE


14:30:03

33

3395

CHIX


14:30:05

29

3394.5

CHIX


14:30:05

397

3394.5

BATE


14:30:06

35

3394

CHIX


14:30:22

8

3395.5

BATE


14:30:22

21

3395.5

BATE


14:30:23

250

3395.5

XLON


14:30:23

110

3395.5

XLON


14:30:23

129

3395.5

XLON


14:30:23

110

3395.5

XLON


14:30:23

45

3395.5

XLON


14:30:23

129

3395.5

XLON


14:30:23

250

3395.5

XLON


14:30:25

1

3395.5

XLON


14:30:26

14

3395

BATE


14:30:26

35

3394.5

BATE


14:30:26

15

3394.5

CHIX


14:30:26

150

3394.5

XLON


14:30:26

92

3394.5

XLON


14:30:26

110

3395

XLON


14:30:26

122

3395

XLON


14:30:26

250

3395

XLON


14:30:26

61

3395

XLON


14:30:35

29

3396

BATE


14:30:35

14

3395

CHIX


14:30:37

1

3395.5

XLON


14:30:40

1

3395.5

XLON


14:30:43

30

3395

CHIX


14:30:44

14

3394.5

CHIX


14:30:44

94

3394.5

BATE


14:30:44

1

3394.5

BATE


14:30:44

100

3394

BATE


14:30:48

68

3394

BATE


14:30:51

15

3394.5

CHIX


14:30:53

177

3394

XLON


14:30:53

100

3394

XLON


14:30:53

200

3394

XLON


14:30:56

156

3394

XLON


14:30:56

17

3394

CHIX


14:30:56

14

3393.5

CHIX


14:30:56

80

3393.5

BATE


14:30:57

250

3394

XLON


14:30:57

129

3394

XLON


14:30:57

110

3394

XLON


14:30:57

129

3394

XLON


14:30:57

110

3394

XLON


14:30:59

250

3394

XLON


14:30:59

400

3394

XLON


14:31:04

14

3393.5

CHIX


14:31:04

68

3393

BATE


14:31:10

250

3393.5

XLON


14:31:10

129

3393.5

XLON


14:31:10

110

3393.5

XLON


14:31:11

1

3394

XLON


14:31:30

14

3394

CHIX


14:31:30

160

3394

XLON


14:31:30

22

3393.5

CHIX


14:31:30

228

3394

XLON


14:31:30

173

3393.5

BATE


14:31:30

13

3393

CHIX


14:31:30

76

3392.5

BATE


14:31:30

15

3392.5

CHIX


14:31:30

260

3392.5

XLON


14:31:30

400

3392.5

XLON


14:31:30

27

3392.5

XLON


14:31:30

250

3393

XLON


14:31:30

129

3393

XLON


14:31:30

110

3393

XLON


14:31:31

75

3392

BATE


14:31:35

250

3392

XLON


14:31:35

129

3392

XLON


14:31:35

110

3392

XLON


14:31:44

12

3392.5

BATE


14:31:44

37

3392.5

BATE


14:31:44

14

3392.5

CHIX


14:32:03

81

3396.5

BATE


14:32:03

17

3396

BATE


14:32:05

46

3396

BATE


14:32:05

250

3396.5

XLON


14:32:05

129

3396.5

XLON


14:32:05

110

3396.5

XLON


14:32:05

250

3396

XLON


14:32:05

129

3396

XLON


14:32:05

328

3396

XLON


14:32:07

19

3396

CHIX


14:32:16

23

3397

CHIX


14:32:16

111

3397

BATE


14:32:20

30

3396.5

CHIX


14:32:22

250

3396.5

XLON


14:32:22

181

3396.5

XLON


14:32:22

110

3396.5

XLON


14:32:22

103

3396.5

XLON


14:32:22

71

3395.5

BATE


14:32:22

21

3395.5

CHIX


14:32:25

17

3395

BATE


14:32:25

85

3395

BATE


14:32:34

20

3397

CHIX


14:32:35

11

3396.5

BATE


14:32:35

68

3396.5

BATE


14:32:36

15

3397

CHIX


14:32:36

315

3397

XLON


14:32:36

29

3397

XLON


14:32:36

129

3397

XLON


14:32:36

110

3397

XLON


14:32:36

250

3397

XLON


14:32:36

28

3396

XLON


14:32:36

214

3396

XLON


14:32:36

110

3396.5

XLON


14:32:36

129

3396.5

XLON


14:32:36

13

3396.5

XLON


14:32:38

121

3396

XLON


14:32:38

188

3396

XLON


14:32:40

15

3395.5

CHIX


14:32:40

104

3395.5

XLON


14:32:46

10

3396.5

XLON


14:32:49

13

3396.5

CHIX


14:32:49

30

3396.5

BATE


14:32:49

34

3396.5

BATE


14:32:49

143

3396.5

XLON


14:32:55

10

3396

CHIX


14:32:55

54

3396

BATE


14:32:59

5

3396

CHIX


14:32:59

31

3396

BATE


14:33:16

18

3395.5

BATE


14:33:16

16

3395.5

BATE


14:33:16

29

3395.5

BATE


14:33:16

14

3395.5

CHIX


14:33:27

19

3395

CHIX


14:33:27

557

3395

XLON


14:33:27

650

3395

XLON


14:33:27

250

3395.5

XLON


14:33:27

110

3395.5

XLON


14:33:27

74

3395.5

XLON


14:33:59

47

3396

CHIX


14:34:09

21

3395.5

CHIX


14:34:09

66

3395.5

BATE


14:34:09

99

3395.5

XLON


14:34:17

167

3396

XLON


14:34:32

29

3396.5

BATE


14:34:35

105

3396

XLON


14:34:46

70

3396

CHIX


14:34:46

78

3396

XLON


14:34:46

8

3396

XLON


14:34:47

24

3395.5

CHIX


14:34:47

13

3395.5

BATE


14:34:49

37

3395

CHIX


14:34:49

136

3395

XLON


14:34:49

70

3395

BATE


14:35:03

37

3396

CHIX


14:35:03

73

3396

BATE


14:35:04

18

3395.5

XLON


14:35:04

41

3395.5

XLON


14:35:04

64

3395.5

XLON


14:35:11

7

3397

BATE


14:35:11

27

3397

CHIX


14:35:11

50

3397

BATE


14:35:11

22

3397

BATE


14:35:11

15

3397

BATE


14:35:14

5

3397.5

XLON


14:35:14

195

3397.5

XLON


14:35:16

14

3397

CHIX


14:35:21

46

3399.5

BATE


14:35:32

10

3399.5

CHIX


14:35:32

14

3399.5

CHIX


14:35:32

19

3399

CHIX


14:35:32

138

3399

XLON


14:35:32

16

3399

BATE


14:35:32

32

3399

BATE


14:35:32

20

3399

BATE


14:35:32

18

3399

BATE


14:35:32

60

3399

BATE


14:35:34

14

3398

CHIX


14:35:34

153

3398.5

XLON


14:35:34

105

3396.5

BATE


14:35:35

122

3397.5

XLON


14:35:50

21

3397.5

CHIX


14:35:51

839

3397.5

XLON


14:35:51

18

3397

CHIX


14:35:52

11

3397

BATE


14:35:52

95

3397

BATE


14:35:54

174

3397

XLON


14:35:54

19

3396.5

CHIX


14:36:01

250

3397.5

XLON


14:36:01

80

3397.5

XLON


14:36:06

43

3396.5

BATE


14:36:06

15

3396.5

CHIX


14:36:06

176

3396.5

XLON


14:36:12

15

3397

CHIX


14:36:24

6

3397.5

XLON


14:36:24

31

3397.5

XLON


14:36:24

70

3397

BATE


14:36:24

15

3397

CHIX


14:36:24

151

3397.5

XLON


14:36:27

41

3396.5

BATE


14:36:27

50

3396.5

BATE


14:36:35

18

3396.5

CHIX


14:36:45

250

3398.5

XLON


14:36:45

110

3398.5

XLON


14:36:45

129

3398.5

XLON


14:36:52

250

3398.5

XLON


14:36:52

110

3398.5

XLON


14:36:52

129

3398.5

XLON


14:36:59

250

3399

XLON


14:36:59

59

3399

XLON


14:37:06

39

3399

CHIX


14:37:06

130

3398

XLON


14:37:06

110

3398.5

XLON


14:37:07

100

3399

BATE


14:37:24

30

3398

CHIX


14:37:24

627

3398

XLON


14:37:40

45

3400

CHIX


14:37:40

19

3399.5

BATE


14:37:40

100

3400

BATE


14:37:40

50

3400

BATE


14:37:42

37

3400

CHIX


14:37:46

15

3400

CHIX


14:37:49

250

3400.5

XLON


14:37:49

110

3400.5

XLON


14:37:49

129

3400.5

XLON


14:37:49

189

3400.5

XLON


14:37:50

144

3400.5

XLON


14:37:50

236

3400.5

XLON


14:38:26

50

3403.5

CHIX


14:38:27

18

3402.5

CHIX


14:38:27

100

3403

BATE


14:38:27

50

3403

BATE


14:38:28

118

3403

XLON


14:38:32

13

3403

CHIX


14:38:32

13

3403

CHIX


14:38:32

188

3403

XLON


14:38:32

129

3403

XLON


14:38:32

110

3403

XLON


14:38:32

250

3403

XLON


14:38:32

122

3403

XLON


14:38:32

116

3403

XLON


14:38:43

100

3404

BATE


14:38:46

28

3403

CHIX


14:38:46

175

3403

BATE


14:38:46

36

3403

BATE


14:38:47

250

3403

XLON


14:38:56

26

3403

CHIX


14:38:56

20

3402.5

BATE


14:38:56

62

3402.5

BATE


14:39:00

23

3403

CHIX


14:39:00

358

3403

XLON


14:39:00

179

3403

XLON


14:39:00

17

3402.5

CHIX


14:39:00

17

3402

BATE


14:39:00

11

3402

BATE


14:39:00

26

3402

BATE


14:39:09

250

3403

XLON


14:39:09

129

3403

XLON


14:39:09

110

3403

XLON


14:39:09

122

3403

XLON


14:39:09

310

3403

XLON


14:39:15

88

3402.5

XLON


14:39:26

45

3402

BATE


14:39:26

29

3402

CHIX


14:39:26

88

3402

XLON


14:39:43

29

3402.5

CHIX


14:39:43

769

3402.5

XLON


14:39:45

116

3403

XLON


14:39:46

52

3402.5

BATE


14:39:46

197

3402.5

XLON


14:39:46

24

3402.5

CHIX


14:39:49

11

3402

XLON


14:39:49

76

3402

XLON


14:40:05

250

3402.5

XLON


14:40:05

110

3402.5

XLON


14:40:16

61

3401.5

BATE


14:40:16

42

3401.5

CHIX


14:40:16

123

3401.5

XLON


14:40:32

610

3401.5

XLON


14:40:33

32

3401

CHIX


14:40:33

8

3401

BATE


14:40:33

6

3401

BATE


14:40:33

69

3401

BATE


14:40:33

10

3400.5

BATE


14:40:33

32

3400.5

BATE


14:40:33

30

3400.5

CHIX


14:40:33

11

3400.5

BATE


14:40:33

18

3400.5

BATE


14:40:33

26

3400.5

CHIX


14:40:40

19

3401.5

CHIX


14:40:41

162

3401.5

XLON


14:40:41

122

3401.5

XLON


14:40:41

110

3401.5

XLON


14:40:41

92

3401.5

XLON


14:40:45

16

3401

CHIX


14:40:45

45

3401

BATE


14:40:45

10

3400.5

CHIX


14:40:45

23

3400.5

BATE


14:40:46

250

3401

XLON


14:40:46

122

3401

XLON


14:40:46

250

3401

XLON


14:40:46

32

3401

XLON


14:40:48

22

3400.5

CHIX


14:40:49

10

3400

BATE


14:40:49

24

3400

BATE


14:40:50

45

3400

XLON


14:40:50

59

3400

XLON


14:40:50

117

3400

XLON


14:40:51

242

3399.5

XLON


14:41:00

111

3399.5

XLON


14:41:00

47

3399.5

XLON


14:41:00

13

3399.5

BATE


14:41:02

17

3399.5

CHIX


14:41:02

15

3399.5

BATE


14:41:04

14

3399

CHIX


14:41:04

96

3399

XLON


14:41:05

27

3399

BATE


14:41:05

95

3398.5

XLON


14:41:05

16

3398.5

XLON


14:41:05

21

3398.5

BATE


14:41:16

14

3398

CHIX


14:41:16

110

3398

XLON


14:41:16

18

3398

BATE


14:41:16

4

3398

BATE


14:41:25

17

3397.5

CHIX


14:41:35

39

3397

BATE


14:41:35

39

3397

CHIX


14:41:35

28

3397

BATE


14:41:37

27

3396.5

BATE


14:41:39

16

3397.5

CHIX


14:41:39

125

3397.5

XLON


14:41:45

16

3397.5

CHIX


14:41:55

20

3397.5

CHIX


14:41:58

5

3397

BATE


14:41:58

18

3397

BATE


14:42:05

59

3398

XLON


14:42:05

33

3398

XLON


14:42:05

57

3398

XLON


14:42:06

20

3397

CHIX


14:42:06

122

3397.5

XLON


14:42:06

250

3397.5

XLON


14:42:07

19

3397

CHIX


14:42:19

144

3397.5

XLON


14:42:24

8

3398.5

BATE


14:42:24

29

3398.5

BATE


14:42:24

13

3398.5

CHIX


14:42:25

15

3397.5

CHIX


14:42:25

122

3398

XLON


14:42:25

110

3398

XLON


14:42:25

77

3398

XLON


14:42:25

242

3397.5

XLON


14:42:28

112

3397.5

XLON


14:42:31

45

3397

BATE


14:42:31

85

3397

XLON


14:42:35

29

3396.5

CHIX


14:42:35

43

3396.5

BATE


14:42:35

143

3396.5

XLON


14:42:39

172

3394.5

XLON


14:42:42

242

3395.5

XLON


14:42:46

10

3394.5

XLON


14:42:55

207

3394.5

XLON


14:42:58

16

3394.5

CHIX


14:43:00

37

3395.5

BATE


14:43:01

7

3395.5

XLON


14:43:01

95

3395.5

XLON


14:43:16

29

3395

CHIX


14:43:16

89

3395

XLON


14:43:35

31

3394

CHIX


14:43:35

42

3394

BATE


14:43:35

103

3394

XLON


14:43:35

19

3393.5

CHIX


14:43:35

46

3393.5

BATE


14:43:48

31

3395.5

CHIX


14:43:48

110

3396

XLON


14:43:48

170

3396

XLON


14:43:48

105

3396

XLON


14:43:51

20

3395.5

CHIX


14:43:51

73

3395.5

BATE


14:43:51

169

3395.5

XLON


14:43:51

105

3395

XLON


14:43:57

76

3394.5

BATE


14:43:57

15

3394.5

CHIX


14:43:57

73

3394.5

XLON


14:43:57

110

3394.5

XLON


14:43:57

221

3394.5

XLON


14:43:58

122

3394

XLON


14:43:58

105

3394

XLON


14:43:58

47

3394

XLON


14:44:02

15

3394.5

CHIX


14:44:04

22

3393.5

XLON


14:44:04

102

3393.5

XLON


14:44:15

42

3393

BATE


14:44:15

187

3393

XLON


14:44:15

22

3393

CHIX


14:44:19

23

3392.5

CHIX


14:44:19

26

3392.5

BATE


14:44:19

39

3392.5

XLON


14:44:19

45

3392.5

XLON


14:44:19

70

3392

XLON


14:44:19

15

3392

CHIX


14:44:19

33

3392

BATE


14:44:19

118

3392

XLON


14:44:19

7

3392

CHIX


14:44:19

4

3392

BATE


14:44:26

20

3392

CHIX


14:44:26

13

3392

BATE


14:44:32

142

3391.5

XLON


14:44:32

10

3391

XLON


14:44:32

120

3391

XLON


14:44:53

16

3393

XLON


14:44:53

84

3393

XLON


14:44:53

23

3393

CHIX


14:45:04

16

3392.5

BATE


14:45:04

65

3392

XLON


14:45:04

64

3392

XLON


14:45:21

17

3393

BATE


14:45:27

31

3393.5

BATE


14:45:27

98

3393

XLON


14:45:28

9

3393

BATE


14:45:28

28

3393

XLON


14:45:29

8

3393

BATE


14:45:29

31

3393

CHIX


14:45:31

26

3392.5

BATE


14:45:32

28

3391.5

BATE


14:45:32

32

3391.5

CHIX


14:45:32

101

3391.5

XLON


14:45:32

75

3391

XLON


14:45:32

122

3391.5

XLON


14:45:32

250

3391.5

XLON


14:45:37

15

3390.5

CHIX


14:45:37

22

3390.5

BATE


14:45:37

26

3390

CHIX


14:45:37

22

3390

BATE


14:45:47

200

3392.5

XLON


14:45:47

250

3392.5

XLON


14:45:56

250

3392.5

XLON


14:45:56

27

3392

CHIX


14:45:56

29

3391.5

BATE


14:46:03

18

3390.5

CHIX


14:46:03

33

3390.5

BATE


14:46:17

10

3391.5

XLON


14:46:17

103

3391.5

XLON


14:46:25

42

3391.5

BATE


14:46:25

160

3391.5

XLON


14:46:25

28

3391

CHIX


14:46:25

126

3391

XLON


14:46:25

100

3390.5

XLON


14:46:25

26

3390.5

CHIX


14:46:41

100

3390.5

XLON


14:46:47

7

3392.5

BATE


14:46:47

25

3392.5

BATE


14:46:59

72

3395

BATE


14:47:00

159

3394.5

XLON


14:47:04

1

3395

BATE


14:47:04

37

3395

BATE


14:47:04

46

3395

BATE


14:47:04

47

3394.5

CHIX


14:47:04

68

3394.5

XLON


14:47:06

390

3394.5

XLON


14:47:15

352

3394.5

XLON


14:47:15

153

3394

XLON


14:47:15

10

3394

BATE


14:47:15

2

3394

BATE


14:47:16

28

3393.5

CHIX


14:47:16

21

3393.5

BATE


14:47:17

39

3393

CHIX


14:47:18

1

3393

CHIX


14:47:45

2

3395.5

CHIX


14:47:45

42

3395.5

CHIX


14:47:45

66

3395

BATE


14:47:48

250

3395.5

XLON


14:47:48

284

3395.5

XLON


14:47:48

73

3395

BATE


14:48:08

906

3395.5

XLON


14:48:21

110

3396.5

BATE


14:48:28

153

3397.5

BATE


14:48:28

42

3397.5

CHIX


14:48:28

239

3397.5

XLON


14:48:28

159

3397.5

XLON


14:48:32

21

3397

CHIX


14:48:32

300

3397

XLON


14:48:34

45

3396.5

CHIX


14:48:34

27

3396.5

BATE


14:48:36

4

3396.5

CHIX


14:48:36

223

3396.5

XLON


14:48:47

282

3399

XLON


14:48:47

18

3399

XLON


14:48:47

26

3399

XLON


14:48:48

22

3398.5

CHIX


14:48:51

284

3398.5

XLON


14:48:52

109

3398

BATE


14:48:52

30

3397.5

BATE


14:49:03

34

3399

BATE


14:49:06

74

3398.5

BATE


14:49:06

18

3398

XLON


14:49:10

248

3398

XLON


14:49:19

10

3398.5

XLON


14:49:19

280

3398.5

XLON


14:49:19

73

3398.5

CHIX


14:49:26

32

3399

BATE


14:49:26

40

3399

CHIX


14:49:26

128

3399

XLON


14:49:26

169

3399

XLON


14:49:29

23

3399

CHIX


14:49:30

57

3398.5

BATE


14:49:30

100

3398

XLON


14:49:30

29

3398

XLON


14:49:30

5

3398

CHIX


14:49:30

38

3398

CHIX


14:49:30

62

3397.5

XLON


14:49:32

44

3398

BATE


14:49:33

191

3397.5

BATE


14:49:33

34

3397.5

XLON


14:49:33

159

3397.5

XLON


14:50:01

250

3398.5

XLON


14:50:06

49

3398

BATE


14:50:06

256

3398

XLON


14:50:09

348

3398

XLON


14:50:09

39

3398

BATE


14:50:21

411

3399.5

XLON


14:50:23

44

3399

CHIX


14:51:26

86

3400.5

CHIX


14:51:26

1614

3400.5

XLON


14:51:29

75

3400

BATE


14:51:36

63

3400

CHIX


14:51:48

49

3400.5

CHIX


14:51:49

106

3400

BATE


14:52:15

44

3399.5

BATE


14:52:34

250

3401.5

XLON


14:52:34

151

3401.5

XLON


14:52:34

171

3401.5

XLON


14:52:34

1140

3401.5

XLON


14:52:34

122

3401.5

XLON


14:53:02

18

3401.5

BATE


14:53:02

13

3401.5

BATE


14:53:02

14

3401.5

BATE


14:53:20

80

3403

BATE


14:53:20

2200

3403

XLON


14:53:20

20

3403

XLON


14:53:20

83

3403

XLON


14:53:25

131

3403

XLON


14:53:52

18

3404.5

CHIX


14:54:00

13

3404

BATE


14:54:00

100

3404

XLON


14:54:00

249

3404

XLON


14:54:30

70

3405.5

BATE


14:54:30

171

3406

XLON


14:54:30

151

3406

XLON


14:54:30

250

3406

XLON


14:54:30

122

3406

XLON


14:54:30

504

3406

XLON


14:54:35

121

3405

BATE


14:54:35

78

3405

CHIX


14:54:35

50

3405

XLON


14:54:35

228

3405

XLON


14:55:01

7

3405

CHIX


14:55:01

142

3405

CHIX


14:55:05

16

3405

BATE


14:55:16

171

3406.5

XLON


14:55:16

86

3406.5

XLON


14:55:16

151

3406.5

XLON


14:55:16

250

3406.5

XLON


14:55:17

171

3406.5

XLON


14:55:17

151

3406.5

XLON


14:56:11

250

3409.5

XLON


14:56:26

562

3410

XLON


14:56:26

1933

3410

XLON


14:56:34

135

3410

XLON


14:56:34

126

3409.5

XLON


14:56:34

173

3409.5

CHIX


14:56:35

100

3410

BATE


14:56:35

50

3410

BATE


14:56:55

219

3410.5

XLON


14:56:56

55

3410

CHIX


14:56:56

181

3410

XLON


14:56:56

100

3410.5

BATE


14:56:56

50

3410.5

BATE


14:56:59

1

3410.5

BATE


14:56:59

75

3409.5

XLON


14:57:05

97

3409

CHIX


14:57:05

353

3409

XLON


14:57:09

77

3408.5

CHIX


14:57:10

512

3408.5

BATE


14:57:20

29

3408

BATE


14:57:20

125

3408

CHIX


14:57:20

225

3408

XLON


14:57:20

10

3408

BATE


14:57:20

9

3408

BATE


14:57:24

233

3407.5

XLON


14:57:25

10

3407.5

CHIX


14:57:29

26

3407.5

CHIX


14:57:31

35

3407.5

BATE


14:57:35

135

3407

XLON


14:57:35

120

3407

XLON


14:57:37

9

3407

CHIX


14:57:37

45

3407

BATE


14:57:37

16

3407

CHIX


14:57:40

27

3407

CHIX


14:57:41

22

3406.5

CHIX


14:57:41

264

3406.5

XLON


14:57:42

45

3406.5

BATE


14:57:42

3

3406.5

CHIX


14:58:12

17

3409

CHIX


14:58:12

17

3409

CHIX


14:58:12

78

3409

XLON


14:58:12

52

3409

XLON


14:58:12

216

3408.5

XLON


14:58:26

44

3408

BATE


14:58:26

18

3408

CHIX


14:58:59

250

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

250

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:58:59

19

3409

XLON


14:58:59

10

3409

XLON


14:59:00

10

3409

XLON


14:59:00

19

3409

XLON


14:59:00

10

3409

XLON


14:59:00

19

3409

XLON


14:59:00

19

3409

XLON


14:59:00

10

3409

XLON


14:59:00

19

3409

XLON


14:59:00

10

3409

XLON


14:59:00

19

3409

XLON


14:59:00

10

3409

XLON


14:59:00

19

3409

XLON


14:59:00

10

3409

XLON


14:59:00

250

3409

XLON


14:59:05

28

3408.5

CHIX


14:59:05

37

3408

CHIX


14:59:05

958

3408

XLON


14:59:50

123

3409.5

XLON


14:59:50

53

3409.5

CHIX


14:59:57

13

3409.5

CHIX


15:00:00

54

3409.5

CHIX


15:00:03

368

3409

XLON


15:00:11

22

3411

CHIX


15:00:11

250

3411

XLON


15:00:11

82

3411

XLON


15:00:11

15

3411

XLON


15:00:11

18

3411

XLON


15:00:11

42

3411

XLON


15:00:11

82

3411

XLON


15:00:11

15

3411

XLON


15:00:11

18

3411

XLON


15:00:11

42

3411

XLON


15:00:11

6

3410.5

CHIX


15:00:12

11

3410.5

CHIX


15:00:14

89

3410

XLON


15:00:18

224

3411

XLON


15:00:18

42

3411

XLON


15:00:18

35

3411

XLON


15:00:18

98

3411

XLON


15:00:26

18

3410

CHIX


15:00:26

24

3410

CHIX


15:00:26

340

3410

XLON


15:00:40

21

3409.5

CHIX


15:00:40

185

3409.5

XLON


15:00:40

420

3409

XLON


15:00:40

20

3408.5

CHIX


15:00:40

96

3408.5

XLON


15:00:54

41

3409

CHIX


15:01:02

456

3409

XLON


15:01:02

184

3408.5

XLON


15:01:02

1

3408.5

CHIX


15:01:05

61

3408

BATE


15:01:05

79

3408

CHIX


15:01:05

30

3408

BATE


15:01:05

37

3408

BATE


15:01:05

53

3408

XLON


15:01:05

193

3408

XLON


15:01:18

42

3407.5

BATE


15:01:18

244

3407.5

XLON


15:01:18

40

3407.5

BATE


15:01:38

35

3409

CHIX


15:01:38

378

3409

XLON


15:01:44

99

3408.5

BATE


15:01:44

80

3408.5

XLON


15:02:07

49

3410

CHIX


15:02:15

24

3408.5

CHIX


15:02:15

65

3408.5

BATE


15:02:15

360

3408.5

XLON


15:02:15

171

3409

XLON


15:02:15

151

3409

XLON


15:02:15

122

3409

XLON


15:02:15

21

3408

CHIX


15:02:20

33

3407.5

CHIX


15:02:20

21

3407.5

BATE


15:02:20

41

3407.5

BATE


15:02:20

366

3407.5

XLON


15:03:12

250

3414.5

XLON


15:03:12

171

3414.5

XLON


15:03:12

151

3414.5

XLON


15:03:12

300

3414.5

XLON


15:03:12

122

3414.5

XLON


15:03:12

86

3414.5

XLON


15:03:12

488

3414.5

XLON


15:03:18

231

3413.5

XLON


15:03:21

39

3413

CHIX


15:03:21

138

3413

BATE


15:03:21

391

3413

XLON


15:03:28

58

3414

CHIX


15:03:34

8

3414

BATE


15:03:34

42

3414

CHIX


15:03:34

98

3414

BATE


15:03:34

222

3414

XLON


15:03:40

40

3412.5

CHIX


15:03:40

15

3412.5

CHIX


15:03:40

114

3412.5

XLON


15:03:40

134

3412.5

XLON


15:03:43

34

3412

BATE


15:03:43

29

3412

BATE


15:03:43

369

3412

XLON


15:03:55

12

3411.5

CHIX


15:03:55

48

3411.5

BATE


15:03:55

98

3411.5

XLON


15:03:59

63

3411.5

BATE


15:03:59

99

3411

XLON


15:04:15

12

3411

CHIX


15:04:15

5

3411

CHIX


15:04:16

187

3411

XLON


15:04:17

38

3411

XLON


15:04:18

27

3411

BATE


15:04:19

22

3410.5

CHIX


15:04:20

362

3410.5

XLON


15:04:20

25

3410.5

BATE


15:04:20

375

3410

XLON


15:04:21

7

3410.5

CHIX


15:04:21

13

3410

CHIX


15:04:21

18

3410

CHIX


15:05:03

16

3410

XLON


15:05:03

354

3410

XLON


15:05:04

100

3410.5

XLON


15:05:04

78

3410.5

XLON


15:05:07

179

3410.5

XLON


15:05:07

18

3410

BATE


15:05:07

39

3409.5

XLON


15:05:07

116

3409.5

XLON


15:05:07

382

3409.5

XLON


15:05:07

27

3409.5

XLON


15:05:07

13

3409.5

BATE


15:05:07

32

3409.5

CHIX


15:06:06

95

3411.5

CHIX


15:06:12

67

3412

CHIX


15:06:23

2110

3411.5

XLON


15:06:23

12

3411.5

BATE


15:06:23

132

3411.5

XLON


15:06:23

65

3410.5

CHIX


15:06:50

21

3412.5

XLON


15:06:50

286

3412.5

XLON


15:06:50

12

3412.5

XLON


15:06:50

57

3412.5

XLON


15:06:50

16

3412.5

CHIX


15:07:10

22

3413

BATE


15:07:10

452

3413

XLON


15:07:16

6

3412.5

CHIX


15:07:16

238

3412.5

XLON


15:07:59

93

3413

CHIX


15:07:59

250

3413.5

XLON


15:07:59

171

3413.5

XLON


15:07:59

59

3413.5

XLON


15:07:59

151

3413.5

XLON


15:07:59

453

3413

XLON


15:07:59

122

3413.5

XLON


15:07:59

168

3413

XLON


15:07:59

16

3413

BATE


15:08:20

265

3412.5

XLON


15:08:39

442

3413.5

XLON


15:08:39

305

3413.5

XLON


15:08:39

24

3413.5

BATE


15:08:42

369

3413.5

XLON


15:08:42

16

3413

BATE


15:08:43

94

3413

CHIX


15:08:46

268

3413.5

XLON


15:08:53

50

3413.5

XLON


15:08:53

44

3413.5

XLON


15:08:53

55

3413.5

XLON


15:09:03

305

3414.5

XLON


15:09:11

209

3413.5

XLON


15:09:12

72

3413.5

CHIX


15:09:12

60

3413.5

BATE


15:09:12

174

3413.5

XLON


15:09:13

76

3413

XLON


15:09:16

69

3413.5

CHIX


15:09:16

13

3413

BATE


15:09:38

13

3413

XLON


15:09:38

203

3413

XLON


15:09:38

48

3413

CHIX


15:09:46

264

3412.5

XLON


15:09:46

70

3412.5

BATE


15:10:01

250

3413

XLON


15:10:01

151

3413

XLON


15:10:01

236

3413

XLON


15:10:16

50

3413

CHIX


15:10:16

10

3412

XLON


15:10:16

27

3412

XLON


15:10:31

53

3413.5

BATE


15:10:31

254

3414

XLON


15:10:31

133

3414

XLON


15:10:44

78

3414

CHIX


15:10:48

53

3414

CHIX


15:10:53

10

3413.5

BATE


15:10:53

35

3413.5

BATE


15:11:11

250

3413.5

XLON


15:11:11

171

3413.5

XLON


15:11:11

151

3413.5

XLON


15:11:11

122

3413.5

XLON


15:11:29

67

3413.5

CHIX


15:11:29

48

3413.5

BATE


15:11:32

281

3413

XLON


15:11:33

40

3413

XLON


15:11:38

141

3413

XLON


15:11:39

140

3413

XLON


15:11:40

141

3413

XLON


15:11:50

39

3413.5

BATE


15:11:55

141

3413

XLON


15:11:56

140

3413

XLON


15:11:57

141

3413

XLON


15:11:57

69

3413

CHIX


15:11:57

789

3413

XLON


15:12:03

264

3414

XLON


15:12:03

60

3414

XLON


15:12:03

50

3414

XLON


15:12:03

142

3414

XLON


15:12:20

163

3414

XLON


15:12:20

36

3414

XLON


15:12:20

30

3414

XLON


15:12:20

84

3414

XLON


15:12:20

51

3413.5

CHIX


15:12:20

261

3413.5

XLON


15:12:22

28

3413.5

BATE


15:12:32

26

3413.5

BATE


15:12:42

13

3413.5

BATE


15:12:43

72

3413.5

CHIX


15:12:56

248

3413

XLON


15:12:56

45

3413

XLON


15:12:56

12

3413

XLON


15:13:22

19

3413.5

BATE


15:13:27

44

3413.5

BATE


15:13:31

357

3414

XLON


15:13:32

126

3414

XLON


15:13:34

98

3414

XLON


15:13:35

93

3414

XLON


15:13:36

93

3414

XLON


15:13:36

33

3414

XLON


15:13:37

79

3414

XLON


15:13:38

65

3414

BATE


15:13:53

246

3414

XLON


15:13:53

41

3414

BATE


15:13:53

78

3413.5

CHIX


15:13:54

82

3414

XLON


15:13:54

175

3414

XLON


15:13:54

171

3414

XLON


15:13:54

151

3414

XLON


15:13:54

39

3414

XLON


15:13:54

32

3414

XLON


15:13:54

91

3414

XLON


15:13:54

250

3414

XLON


15:13:58

108

3414

XLON


15:13:58

20

3414

XLON


15:13:58

24

3414

XLON


15:13:58

56

3414

XLON


15:13:58

171

3414

XLON


15:13:58

122

3414

XLON


15:13:58

47

3414

XLON


15:14:00

116

3413

XLON


15:14:03

17

3413

XLON


15:14:03

101

3413

XLON


15:14:08

29

3413

XLON


15:14:09

39

3413

XLON


15:14:10

126

3413

XLON


15:14:11

49

3413

XLON


15:14:13

126

3413

XLON


15:14:14

18

3413

XLON


15:14:16

35

3413

CHIX


15:14:17

19

3413

BATE


15:14:30

313

3412.5

XLON


15:14:30

94

3412.5

CHIX


15:14:30

34

3412.5

BATE


15:14:42

73

3414.5

CHIX


15:14:42

375

3414.5

XLON


15:14:42

12

3414

BATE


15:14:42

26

3414

BATE


15:14:42

30

3414

BATE


15:14:44

260

3414

XLON


15:14:45

100

3413.5

BATE


15:14:45

50

3413.5

BATE


15:14:46

11

3413

BATE


15:14:47

128

3413

BATE


15:14:47

27

3412.5

BATE


15:14:47

21

3412.5

BATE


15:14:50

11

3412.5

BATE


15:14:50

63

3412.5

BATE


15:14:52

8

3412.5

CHIX


15:14:52

330

3412

XLON


15:14:52

38

3412

CHIX


15:14:52

45

3412

BATE


15:14:52

67

3411.5

CHIX


15:14:52

83

3411.5

XLON


15:14:52

30

3411.5

BATE


15:14:56

133

3411

XLON


15:15:02

174

3411.5

XLON


15:15:02

16

3411

CHIX


15:15:02

68

3411

BATE


15:15:12

164

3411.5

XLON


15:15:29

225

3412

XLON


15:15:34

33

3413

XLON


15:15:34

264

3413

XLON


15:15:50

47

3413

CHIX


15:16:12

250

3414.5

XLON


15:16:12

171

3414.5

XLON


15:16:12

151

3414.5

XLON


15:16:16

250

3414.5

XLON


15:16:16

171

3414.5

XLON


15:16:16

151

3414.5

XLON


15:16:27

353

3416

XLON


15:16:34

57

3416

CHIX


15:16:34

15

3416

BATE


15:16:34

253

3416

XLON


15:16:34

135

3415.5

BATE


15:16:34

15

3415.5

CHIX


15:16:41

294

3415.5

XLON


15:16:45

5

3415.5

CHIX


15:17:09

176

3416

XLON


15:17:09

250

3416

XLON


15:17:21

260

3417.5

XLON


15:17:21

151

3417.5

XLON


15:17:21

171

3417.5

XLON


15:17:21

60

3417.5

XLON


15:17:42

250

3417.5

XLON


15:17:42

171

3417.5

XLON


15:17:42

151

3417.5

XLON


15:17:48

85

3417

BATE


15:17:48

81

3417

CHIX


15:17:48

445

3417

XLON


15:17:51

77

3416.5

CHIX


15:17:51

168

3416.5

XLON


15:17:56

70

3416

BATE


15:17:56

153

3416

XLON


15:18:00

105

3416.5

XLON


15:18:01

79

3416.5

XLON


15:18:02

39

3416.5

BATE


15:18:04

78

3415.5

CHIX


15:18:04

270

3415.5

XLON


15:18:06

52

3415

BATE


15:18:06

57

3415

CHIX


15:18:22

42

3414.5

BATE


15:18:22

17

3414.5

CHIX


15:18:22

177

3414.5

XLON


15:18:25

16

3414

CHIX


15:18:25

16

3414

BATE


15:18:25

215

3414

XLON


15:18:27

92

3413.5

XLON


15:18:27

209

3413.5

XLON


15:19:03

51

3416.5

CHIX


15:19:03

444

3416.5

XLON


15:19:10

455

3416

XLON


15:19:10

21

3415.5

CHIX


15:19:17

10

3415.5

BATE


15:19:17

16

3415.5

BATE


15:19:43

56

3416

CHIX


15:19:43

171

3416

XLON


15:19:43

151

3416

XLON


15:19:43

250

3416

XLON


15:19:46

621

3415.5

XLON


15:19:46

23

3415.5

BATE


15:20:16

62

3416

CHIX


15:20:16

357

3416

XLON


15:20:24

22

3415.5

BATE


15:20:24

108

3415.5

XLON


15:20:32

171

3415.5

XLON


15:20:32

250

3415.5

XLON


15:20:32

151

3415.5

XLON


15:20:36

42

3415

CHIX


15:20:36

379

3415

XLON


15:20:36

117

3415

XLON


15:20:36

125

3415

XLON


15:20:52

32

3415.5

BATE


15:20:52

50

3415.5

CHIX


15:20:52

130

3415.5

XLON


15:20:52

104

3415.5

XLON


15:21:15

344

3416.5

XLON


15:21:15

171

3416.5

XLON


15:21:15

47

3416.5

XLON


15:21:25

22

3416.5

BATE


15:21:25

34

3416.5

XLON


15:21:25

224

3416.5

XLON


15:21:46

250

3416.5

XLON


15:21:46

171

3416.5

XLON


15:21:46

151

3416.5

XLON


15:21:46

66

3416

CHIX


15:21:46

375

3416

XLON


15:21:46

168

3415.5

XLON


15:21:46

22

3415.5

BATE


15:21:46

20

3415.5

BATE


15:22:20

84

3417.5

CHIX


15:22:20

53

3417.5

XLON


15:22:20

356

3417.5

XLON


15:22:27

74

3417

BATE


15:22:27

63

3417

CHIX


15:22:33

185

3417

XLON


15:22:40

276

3417

XLON


15:22:40

52

3417

XLON


15:22:40

151

3417

XLON


15:22:40

87

3417

XLON


15:22:56

336

3416.5

XLON


15:23:10

452

3416.5

XLON


15:23:10

10

3416

XLON


15:23:13

82

3416

CHIX


15:23:13

22

3416

BATE


15:23:13

82

3416

XLON


15:23:13

608

3415.5

XLON


15:23:19

76

3415.5

XLON


15:23:26

105

3415.5

XLON


15:23:26

14

3415.5

BATE


15:23:26

42

3415.5

CHIX


15:23:26

52

3415.5

BATE


15:23:45

19

3416

CHIX


15:23:45

273

3416

XLON


15:23:45

16

3416

BATE


15:23:45

387

3415.5

XLON


15:23:45

42

3415.5

CHIX


15:23:45

164

3415.5

BATE


15:23:46

124

3415.5

XLON


15:24:21

250

3416

XLON


15:24:21

171

3416

XLON


15:24:21

151

3416

XLON


15:24:40

250

3416

XLON


15:24:40

122

3416

XLON


15:24:50

408

3415.5

XLON


15:24:50

51

3415.5

CHIX


15:25:42

171

3417

XLON


15:25:42

174

3417

XLON


15:25:42

64

3417

XLON


15:25:42

250

3417

XLON


15:25:42

116

3417

XLON


15:25:42

250

3417

XLON


15:25:42

171

3417

XLON


15:25:42

151

3417

XLON


15:25:42

25

3417

XLON


15:25:42

21

3417

XLON


15:25:42

60

3417

XLON


15:25:53

93

3416

CHIX


15:25:53

55

3416

BATE


15:25:53

162

3416

XLON


15:25:53

228

3416

XLON


15:26:06

151

3416

XLON


15:26:06

59

3416

XLON


15:26:06

171

3416

XLON


15:26:18

250

3417

XLON


15:26:18

208

3417

XLON


15:26:35

296

3417

XLON


15:26:35

101

3417

XLON


15:26:48

56

3417

XLON


15:26:48

171

3417

XLON


15:26:48

220

3417

XLON


15:26:48

131

3417

XLON


15:26:57

161

3417

CHIX


15:27:06

457

3418

XLON


15:27:08

47

3417.5

CHIX


15:27:08

37

3417.5

CHIX


15:27:08

20

3417.5

CHIX


15:27:17

363

3418

XLON


15:27:37

11

3418

BATE


15:27:37

19

3418

BATE


15:27:43

250

3418

XLON


15:27:43

151

3418

XLON


15:27:53

93

3418.5

XLON


15:27:53

59

3418.5

XLON


15:27:53

151

3418.5

XLON


15:27:53

250

3418.5

XLON


15:27:53

122

3418.5

XLON


15:27:53

36

3418.5

XLON


15:27:53

75

3417.5

BATE


15:27:53

18

3417.5

BATE


15:27:53

71

3417.5

CHIX


15:27:53

6

3417.5

BATE


15:27:53

329

3417.5

XLON


15:28:28

250

3419.5

XLON


15:28:28

171

3419.5

XLON


15:29:10

230

3421.5

XLON


15:29:16

522

3421

XLON


15:29:16

250

3421

XLON


15:29:16

250

3421

XLON


15:29:17

19

3420.5

CHIX


15:29:17

621

3420.5

XLON


15:29:17

11

3420.5

CHIX


15:29:17

113

3420.5

CHIX


15:30:01

113

3421

CHIX


15:30:01

510

3421

XLON


15:30:01

94

3421

BATE


15:30:01

171

3421

XLON


15:30:01

151

3421

XLON


15:30:01

250

3421

XLON


15:30:01

158

3421

XLON


15:30:20

199

3421

XLON


15:30:55

3

3423.5

XLON


15:30:57

65

3423.5

CHIX


15:30:57

83

3423.5

CHIX


15:31:03

22

3422.5

CHIX


15:31:03

17

3422.5

CHIX


15:31:03

61

3422.5

CHIX


15:31:04

128

3422

CHIX


15:31:04

107

3422

BATE


15:31:13

250

3422

XLON


15:31:13

2103

3422

XLON


15:31:13

171

3422

XLON


15:31:13

151

3422

XLON


15:31:13

250

3422

XLON


15:31:13

122

3422

XLON


15:31:16

153

3421.5

BATE


15:31:16

19

3421.5

CHIX


15:31:42

25

3422

CHIX


15:31:42

12

3422

XLON


15:31:42

151

3422

XLON


15:31:44

193

3421.5

XLON


15:32:17

386

3421.5

XLON


15:32:21

37

3421

CHIX


15:32:21

87

3421

BATE


15:32:21

314

3421

XLON


15:32:48

171

3421

XLON


15:32:48

250

3421

XLON


15:32:48

151

3421

XLON


15:33:08

716

3421

XLON


15:33:38

59

3421

XLON


15:33:38

1085

3421

XLON


15:33:39

66

3421

XLON


15:33:39

37

3421

XLON


15:33:39

170

3420.5

XLON


15:33:39

66

3420.5

XLON


15:33:39

76

3420.5

BATE


15:33:39

98

3420.5

CHIX


15:33:52

123

3420

BATE


15:33:52

34

3420

CHIX


15:33:52

128

3420

XLON


15:34:32

250

3421.5

XLON


15:34:32

171

3421.5

XLON


15:34:32

151

3421.5

XLON


15:34:33

621

3420.5

XLON


15:34:41

92

3420

CHIX


15:34:41

125

3420

XLON


15:34:41

36

3420

XLON


15:35:04

89

3419.5

BATE


15:35:04

112

3419.5

CHIX


15:35:04

233

3419.5

XLON


15:35:25

80

3420

CHIX


15:35:26

116

3420

XLON


15:35:36

210

3420.5

XLON


15:35:36

211

3420.5

XLON


15:35:45

24

3420

CHIX


15:35:53

54

3421

BATE


15:36:13

1340

3421

XLON


15:36:13

837

3420.5

XLON


15:36:13

47

3420.5

BATE


15:36:42

100

3420.5

CHIX


15:36:42

37

3420.5

BATE


15:36:42

283

3420.5

XLON


15:36:52

59

3420.5

XLON


15:36:52

1

3420.5

XLON


15:36:56

260

3420

XLON


15:36:56

39

3420

CHIX


15:36:56

250

3420

XLON


15:36:57

29

3419.5

CHIX


15:36:57

87

3419.5

XLON


15:37:23

109

3422.5

XLON


15:37:23

151

3422.5

XLON


15:37:23

250

3422.5

XLON


15:37:25

12

3422

BATE


15:37:25

49

3422.5

BATE


15:37:25

100

3422.5

BATE


15:37:27

86

3420.5

CHIX


15:38:30

250

3421

XLON


15:38:30

171

3421

XLON


15:38:30

151

3421

XLON


15:38:30

235

3421

XLON


15:38:30

250

3421

XLON


15:38:30

82

3421

XLON


15:38:30

171

3421

XLON


15:38:33

1

3421

XLON


15:38:33

151

3421

XLON


15:38:33

250

3421

XLON


15:38:33

171

3421

XLON


15:38:33

100

3421

BATE


15:38:35

118

3420.5

XLON


15:38:38

216

3422

XLON


15:38:38

171

3422

XLON


15:38:38

151

3422

XLON


15:38:38

250

3422

XLON


15:38:38

33

3422

XLON


15:38:39

125

3421.5

CHIX


15:38:42

66

3421.5

CHIX


15:38:45

75

3421

BATE


15:38:45

50

3421

BATE


15:38:46

230

3421

XLON


15:38:54

114

3421.5

XLON


15:38:54

132

3421.5

XLON


15:39:01

115

3422

XLON


15:39:01

90

3422

XLON


15:39:05

38

3421.5

BATE


15:39:10

277

3421

XLON


15:39:16

33

3421

BATE


15:39:17

225

3421.5

XLON


15:39:24

182

3420.5

XLON


15:39:24

82

3420.5

CHIX


15:39:24

47

3420.5

XLON


15:39:37

92

3421.5

XLON


15:39:42

66

3421

BATE


15:39:42

66

3421

CHIX


15:39:43

46

3420.5

BATE


15:39:44

250

3421

XLON


15:39:44

151

3421

XLON


15:39:44

72

3421

XLON


15:40:01

96

3421

XLON


15:40:01

238

3421

XLON


15:40:01

200

3421

XLON


15:40:07

154

3421.5

BATE


15:40:14

250

3421.5

XLON


15:40:14

123

3421.5

XLON


15:40:30

117

3421

XLON


15:40:30

66

3421

CHIX


15:40:30

117

3421

XLON


15:40:31

109

3421.5

XLON


15:40:31

151

3421.5

XLON


15:40:31

35

3421.5

XLON


15:40:39

234

3421.5

XLON


15:40:49

69

3421

CHIX


15:40:51

1

3421

XLON


15:40:51

59

3421

XLON


15:40:51

250

3421

XLON


15:40:59

136

3420.5

XLON


15:40:59

53

3420.5

BATE


15:41:00

186

3420

XLON


15:41:00

57

3420

CHIX


15:41:00

59

3420

BATE


15:41:08

44

3420

CHIX


15:41:08

163

3420

XLON


15:41:17

2

3420

XLON


15:41:17

250

3420

XLON


15:41:17

77

3420

XLON


15:41:17

44

3419.5

CHIX


15:41:17

35

3419.5

BATE


15:41:17

10

3419.5

XLON


15:41:17

186

3419.5

XLON


15:41:18

15

3419

CHIX


15:41:18

146

3419

BATE


15:41:20

151

3419

XLON


15:41:21

43

3418.5

BATE


15:41:21

17

3418.5

CHIX


15:41:43

13

3419.5

BATE


15:41:43

54

3419.5

BATE


15:41:45

6

3419

CHIX


15:41:46

250

3419.5

XLON


15:41:46

171

3419.5

XLON


15:41:46

104

3419.5

XLON


15:41:46

18

3419

CHIX


15:41:46

177

3419

XLON


15:41:50

89

3419

XLON


15:42:04

14

3418.5

XLON


15:42:04

159

3418.5

XLON


15:42:04

30

3418.5

CHIX


15:42:04

190

3418.5

XLON


15:42:04

91

3418.5

XLON


15:42:17

20

3418

CHIX


15:42:17

69

3418

BATE


15:42:17

127

3418

XLON


15:42:26

250

3418

XLON


15:42:26

104

3418

XLON


15:42:46

39

3418.5

BATE


15:42:46

48

3418.5

CHIX


15:43:03

1154

3418

XLON


15:43:03

27

3418

XLON


15:43:03

52

3418

XLON


15:43:04

35

3417.5

CHIX


15:43:04

33

3417.5

BATE


15:43:05

115

3417.5

XLON


15:43:10

160

3417

XLON


15:43:10

39

3417

BATE


15:43:10

29

3417

CHIX


15:43:12

71

3416.5

BATE


15:43:12

57

3416.5

CHIX


15:43:29

27

3417

CHIX


15:43:29

17

3417

BATE


15:43:29

26

3417

BATE


15:43:31

1

3417

XLON


15:43:33

250

3417

XLON


15:43:33

171

3417

XLON


15:43:33

99

3417

XLON


15:43:37

205

3416.5

XLON


15:43:48

30

3416

CHIX


15:43:48

26

3416

BATE


15:43:48

3

3416

BATE


15:43:48

216

3416

XLON


15:43:49

31

3415.5

CHIX


15:43:49

48

3415.5

BATE


15:43:49

247

3415.5

XLON


15:43:56

33

3415

CHIX


15:43:56

173

3415

XLON


15:43:56

17

3415

BATE


15:43:58

17

3414.5

BATE


15:43:58

17

3414.5

CHIX


15:43:58

182

3414.5

XLON


15:44:01

111

3414

XLON


15:44:01

13

3414

CHIX


15:44:10

13

3413.5

CHIX


15:44:10

85

3413.5

XLON


15:44:11

17

3413

CHIX


15:44:11

14

3413

BATE


15:44:11

15

3413

XLON


15:44:14

75

3413

XLON


15:44:34

14

3414.5

BATE


15:44:52

28

3414.5

CHIX


15:45:02

16

3414

CHIX


15:45:02

24

3414

BATE


15:45:02

878

3414

XLON


15:45:02

171

3414.5

XLON


15:45:02

200

3414.5

XLON


15:45:02

106

3414.5

XLON


15:45:05

33

3414

CHIX


15:45:05

152

3414

XLON


15:45:24

29

3415.5

BATE


15:45:24

13

3415.5

BATE


15:45:36

48

3416

CHIX


15:45:52

40

3417

CHIX


15:45:54

250

3417

XLON


15:45:54

171

3417

XLON


15:45:54

151

3417

XLON


15:45:55

250

3417

XLON


15:45:58

1

3417

XLON


15:46:08

1

3417.5

XLON


15:46:09

37

3417

CHIX


15:46:22

145

3417.5

BATE


15:46:35

250

3418

XLON


15:46:35

171

3418

XLON


15:46:38

1

3418

XLON


15:46:38

250

3418

XLON


15:46:54

66

3418

CHIX


15:46:55

250

3418

XLON


15:46:55

171

3418

XLON


15:46:55

151

3418

XLON


15:46:55

300

3418

XLON


15:46:55

122

3418

XLON


15:46:55

250

3417.5

XLON


15:46:55

151

3417.5

XLON


15:46:55

171

3417.5

XLON


15:46:55

122

3417.5

XLON


15:47:19

6

3419

XLON


15:47:19

151

3419

XLON


15:47:19

171

3419

XLON


15:47:19

89

3419

XLON


15:47:19

222

3419

XLON


15:47:29

80

3418

CHIX


15:47:38

925

3417.5

XLON


15:47:38

10

3417.5

BATE


15:47:38

67

3417.5

BATE


15:47:49

19

3417.5

XLON


15:47:49

128

3417.5

XLON


15:47:51

19

3417.5

XLON


15:48:02

48

3418

BATE


15:48:02

84

3418

BATE


15:48:15

250

3417.5

XLON


15:48:15

151

3417.5

XLON


15:48:15

19

3417

BATE


15:48:15

58

3417.5

XLON


15:48:15

151

3417.5

XLON


15:48:15

107

3417.5

XLON


15:48:17

79

3417

CHIX


15:48:17

277

3417

XLON


15:48:17

70

3417

XLON


15:48:18

56

3417

CHIX


15:48:23

99

3416.5

XLON


15:48:31

71

3416.5

BATE


15:48:34

92

3416

CHIX


15:48:34

19

3416

BATE


15:48:40

78

3416.5

XLON


15:48:40

171

3416.5

XLON


15:49:00

14

3416.5

BATE


15:49:00

19

3416.5

BATE


15:49:00

26

3416.5

CHIX


15:49:00

212

3416.5

XLON


15:49:00

250

3416.5

XLON


15:49:00

171

3417

XLON


15:49:00

180

3417

XLON


15:49:00

90

3417

XLON


15:49:49

308

3419.5

XLON


15:49:49

171

3419.5

XLON


15:49:49

151

3419.5

XLON


15:49:54

43

3419

BATE


15:49:54

14

3419

BATE


15:49:54

76

3419

CHIX


15:49:55

250

3419

XLON


15:50:16

221

3419.5

XLON


15:50:16

373

3419.5

XLON


15:50:16

250

3419.5

XLON


15:50:16

59

3419.5

XLON


15:50:24

12

3419.5

BATE


15:50:24

61

3419.5

BATE


15:50:24

68

3419.5

CHIX


15:50:33

933

3420

XLON


15:50:46

236

3420.5

XLON


15:50:52

100

3420.5

BATE


15:50:54

55

3420

XLON


15:50:54

259

3420

XLON


15:51:07

170

3421

XLON


15:51:07

82

3421

XLON


15:51:18

11

3421.5

XLON


15:51:18

175

3421.5

XLON


15:51:24

49

3422

BATE


15:51:24

82

3422

BATE


15:51:29

154

3422

XLON


15:51:29

151

3422

XLON


15:51:29

237

3422

XLON


15:51:39

171

3422

XLON


15:51:39

106

3422

XLON


15:51:48

250

3422

XLON


15:51:48

28

3422

XLON


15:51:57

252

3422

XLON


15:51:57

31

3422

XLON


15:52:01

84

3421

BATE


15:52:01

109

3421

CHIX


15:52:01

108

3421

XLON


15:52:06

197

3421

XLON


15:52:13

70

3420.5

XLON


15:52:16

105

3420.5

CHIX


15:52:16

24

3420.5

XLON


15:52:16

145

3420.5

XLON


15:52:16

261

3420

XLON


15:52:16

18

3420

CHIX


15:52:25

144

3420

XLON


15:52:38

92

3420.5

XLON


15:52:41

129

3421

XLON


15:52:41

59

3421

XLON


15:52:41

91

3421

XLON


15:52:50

87

3420.5

CHIX


15:52:50

156

3420.5

XLON


15:53:13

250

3421

XLON


15:53:13

76

3420.5

CHIX


15:53:13

49

3421

BATE


15:53:13

171

3421

BATE


15:53:13

20

3421

BATE


15:53:14

250

3421

XLON


15:53:14

171

3421

XLON


15:53:14

159

3421

XLON


15:53:19

26

3420.5

CHIX


15:53:19

25

3420.5

CHIX


15:53:21

226

3421

XLON


15:53:26

3

3421

BATE


15:53:28

34

3420.5

CHIX


15:53:31

250

3420.5

XLON


15:53:31

43

3420.5

XLON


15:53:34

49

3420.5

BATE


15:53:34

59

3420.5

BATE


15:53:42

137

3420.5

XLON


15:53:46

2

3420.5

XLON


15:53:47

1

3420.5

XLON


15:53:51

110

3420.5

XLON


15:53:51

171

3420.5

XLON


15:53:51

151

3420.5

XLON


15:53:58

231

3420.5

XLON


15:54:01

49

3422

BATE


15:54:09

250

3421.5

XLON


15:54:09

79

3421.5

XLON


15:54:13

235

3420.5

BATE


15:54:13

58

3420

CHIX


15:54:36

251

3421

XLON


15:54:36

256

3421

XLON


15:54:47

147

3421.5

BATE


15:54:48

656

3421.5

XLON


15:54:58

80

3422

CHIX


15:54:58

196

3422

XLON


15:55:02

59

3421

XLON


15:55:02

113

3421

XLON


15:55:02

59

3421

XLON


15:55:02

39

3421

BATE


15:55:15

250

3421

XLON


15:55:15

132

3421

XLON


15:55:15

11

3420.5

XLON


15:55:22

70

3420.5

BATE


15:55:22

49

3420.5

CHIX


15:55:22

248

3420.5

XLON


15:55:32

49

3422.5

BATE


15:55:32

66

3422

CHIX


15:55:34

299

3422.5

XLON


15:55:38

10

3423

BATE


15:55:40

230

3423

XLON


15:55:40

50

3423

CHIX


15:55:42

86

3423.5

BATE


15:55:56

203

3423.5

XLON


15:55:56

171

3423.5

XLON


15:55:56

65

3423.5

XLON


15:56:10

105

3424.5

BATE


15:56:10

13

3424.5

BATE


15:56:30

10

3424

CHIX


15:56:47

66

3424

CHIX


15:56:47

85

3424

XLON


15:56:47

11

3424

XLON


15:56:47

369

3424

XLON


15:56:47

171

3424

XLON


15:56:47

151

3424

XLON


15:56:47

250

3424

XLON


15:56:47

122

3424

XLON


15:56:47

58

3423.5

BATE


15:57:11

250

3423.5

XLON


15:57:11

91

3423.5

XLON


15:57:11

171

3423.5

XLON


15:57:13

2

3423.5

XLON


15:57:27

46

3423.5

BATE


15:57:27

94

3423.5

CHIX


15:57:50

86

3424

CHIX


15:58:01

1

3425

XLON


15:58:02

11

3425

XLON


15:58:02

500

3425

XLON


15:58:02

500

3425

XLON


15:58:02

82

3425

XLON


15:58:03

500

3425

XLON


15:58:03

500

3425

XLON


15:58:04

56

3424.5

CHIX


15:58:04

347

3424.5

XLON


15:58:04

30

3424.5

BATE


15:58:26

6

3425.5

CHIX


15:58:26

52

3425.5

CHIX


15:58:27

250

3425.5

XLON


15:58:27

82

3425.5

XLON


15:58:27

59

3425.5

XLON


15:58:27

29

3425.5

XLON


15:59:27

104

3426.5

XLON


15:59:27

597

3426.5

XLON


15:59:27

12

3426.5

XLON


15:59:27

496

3426.5

XLON


15:59:27

22

3426.5

BATE


15:59:27

59

3426.5

CHIX


15:59:28

287

3427

XLON


15:59:28

29

3427

XLON


15:59:35

250

3427

XLON


15:59:36

68

3426.5

CHIX


15:59:39

52

3426.5

CHIX


15:59:43

90

3426

BATE


15:59:44

51

3426.5

XLON


15:59:44

171

3426.5

XLON


15:59:44

151

3426.5

XLON


15:59:44

138

3426.5

XLON


15:59:44

21

3426.5

XLON


15:59:51

58

3426

BATE


15:59:53

625

3426

XLON


15:59:53

72

3426

BATE


15:59:58

124

3426

CHIX


15:59:58

127

3426

XLON


15:59:58

130

3426

BATE


15:59:59

115

3424

BATE


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQXLFFLELLBBQ
UK 100

Latest directors dealings