Transaction in Own Shares

RNS Number : 2324O
British American Tobacco PLC
09 June 2022
 

British American Tobacco p.l.c.

 

09 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 

Date of purchase:

08 June 2022

Number of ordinary shares of 25 pence each purchased:

525,000

Highest price paid per share (pence):

3612.00p

Lowest price paid per share (pence): 

3554.50p

Volume weighted average price paid per share (pence): 

3583.4707p

 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 191,950,229 of its shares in Treasury. The Company has 2,264,826,571 ordinary s hares in issue (excluding Treasury shares).

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 08 June 2022 is set out below.

 

Enquiries:

 

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263 

 

 

Schedule of purchases - aggregate information

 

 

Issuer name

ISIN Code

Transaction date

Daily total volume (in number of shares)

Daily weighted average price of shares acquired

Platform

British American Tobacco p.l.c.

GB0002875804

08/06/2022

360,000

3,583.2901

LSE

British American Tobacco p.l.c.

GB0002875804

08/06/2022

115,000

3,583.8445

CHIX

British American Tobacco p.l.c.

GB0002875804

08/06/2022

50,000

3,583.9117

BATE

 

 

 

Schedule of purchases - individual transactions

 

Number of shares
purchased

Transaction price
(per share)

Market

Time of transaction

Quantity

Price

Market

Execution Time

1061

3564.500

LSE

16:14:11

146

3564.500

BATE

16:14:11

342

3564.500

BATE

16:13:55

121

3564.500

BATE

16:13:55

473

3563.500

LSE

16:13:44

73

3563.000

LSE

16:13:28

81

3562.500

BATE

16:13:06

75

3562.500

BATE

16:13:06

304

3563.000

CHIX

16:13:05

317

3563.000

CHIX

16:12:58

380

3563.000

LSE

16:12:55

817

3563.000

LSE

16:12:55

587

3561.500

LSE

16:12:34

267

3562.000

CHIX

16:12:28

316

3562.000

CHIX

16:12:28

94

3562.000

CHIX

16:12:21

129

3562.000

CHIX

16:12:21

106

3562.000

CHIX

16:12:21

249

3561.000

LSE

16:12:12

383

3561.000

LSE

16:12:12

160

3560.000

LSE

16:11:35

87

3560.000

LSE

16:11:35

103

3560.000

CHIX

16:10:52

140

3560.000

CHIX

16:10:52

17

3560.000

LSE

16:10:52

41

3560.000

CHIX

16:10:52

39

3560.000

CHIX

16:10:52

289

3560.000

CHIX

16:10:52

49

3560.000

LSE

16:10:52

99

3560.000

LSE

16:10:52

52

3560.000

LSE

16:10:52

342

3560.000

LSE

16:10:52

21

3560.500

LSE

16:10:51

568

3560.500

LSE

16:10:51

18

3560.500

LSE

16:10:51

161

3558.500

LSE

16:09:48

370

3558.500

LSE

16:09:48

284

3559.000

BATE

16:09:45

175

3559.000

BATE

16:09:45

170

3559.000

BATE

16:09:45

575

3559.500

LSE

16:09:36

382

3559.500

CHIX

16:09:24

53

3558.000

LSE

16:09:07

53

3558.000

LSE

16:09:07

53

3558.000

LSE

16:09:07

480

3558.000

LSE

16:09:07

460

3558.000

LSE

16:09:07

609

3558.000

LSE

16:09:07

621

3556.500

LSE

16:07:55

634

3556.500

CHIX

16:07:55

371

3557.000

LSE

16:07:51

700

3557.000

LSE

16:07:51

241

3557.500

LSE

16:06:24

329

3557.500

LSE

16:06:24

4

3557.500

LSE

16:06:17

609

3558.500

CHIX

16:06:16

307

3560.500

LSE

16:05:58

229

3560.500

LSE

16:05:56

493

3562.500

LSE

16:05:34

11

3562.500

LSE

16:05:34

80

3562.500

LSE

16:05:34

250

3562.500

BATE

16:05:08

526

3562.500

LSE

16:05:08

241

3562.500

BATE

16:05:08

145

3562.500

BATE

16:05:08

558

3563.000

LSE

16:05:05

200

3563.500

LSE

16:04:59

216

3563.500

CHIX

16:04:59

390

3563.500

LSE

16:04:59

333

3563.500

CHIX

16:04:59

110

3563.500

LSE

16:04:59

69

3563.500

CHIX

16:04:59

44

3563.500

CHIX

16:04:59

604

3563.500

LSE

16:04:59

300

3564.000

CHIX

16:04:58

229

3564.000

CHIX

16:04:58

42

3564.000

CHIX

16:04:57

133

3563.000

LSE

16:04:31

523

3562.000

LSE

16:03:58

40

3562.000

LSE

16:03:58

423

3562.000

LSE

16:03:19

121

3562.000

LSE

16:03:19

194

3561.500

LSE

16:02:30

335

3561.500

LSE

16:02:30

703

3562.000

CHIX

16:02:29

426

3562.000

LSE

16:02:22

175

3562.000

LSE

16:02:22

592

3561.000

BATE

16:01:42

8

3561.000

CHIX

16:01:42

10

3564.000

LSE

16:01:32

67

3564.000

LSE

16:01:32

333

3564.000

LSE

16:01:32

173

3564.000

LSE

16:01:32

590

3565.000

LSE

16:00:42

217

3565.500

LSE

16:00:39

199

3565.500

LSE

16:00:39

217

3565.500

LSE

16:00:39

540

3566.000

LSE

16:00:38

627

3566.000

CHIX

16:00:38

579

3566.000

LSE

16:00:16

163

3564.500

BATE

15:59:44

584

3564.500

LSE

15:59:44

17

3564.500

BATE

15:59:38

107

3564.500

BATE

15:59:38

58

3564.500

BATE

15:59:37

62

3564.500

BATE

15:59:37

278

3564.500

BATE

15:59:37

281

3565.000

CHIX

15:59:34

202

3565.000

CHIX

15:59:34

217

3565.000

CHIX

15:59:34

571

3565.500

LSE

15:58:33

269

3566.500

LSE

15:58:05

100

3566.500

LSE

15:58:05

67

3566.500

LSE

15:58:05

100

3566.500

LSE

15:58:05

121

3566.500

CHIX

15:57:52

582

3566.500

LSE

15:57:52

397

3566.500

CHIX

15:57:52

81

3566.500

CHIX

15:57:50

592

3567.000

LSE

15:57:40

428

3564.000

LSE

15:56:21

98

3564.000

LSE

15:56:21

14

3564.000

CHIX

15:56:21

100

3564.000

CHIX

15:56:21

133

3564.000

CHIX

15:56:21

275

3564.000

CHIX

15:56:21

29

3564.000

CHIX

15:56:21

38

3564.000

CHIX

15:56:21

583

3566.000

LSE

15:55:58

531

3566.500

LSE

15:55:56

405

3566.500

BATE

15:55:56

15

3566.500

BATE

15:55:56

8

3566.500

BATE

15:55:56

99

3566.500

BATE

15:55:56

185

3566.500

BATE

15:55:56

494

3567.000

CHIX

15:55:48

110

3567.000

CHIX

15:55:48

353

3567.000

LSE

15:55:32

181

3567.000

LSE

15:55:32

341

3566.500

CHIX

15:55:00

502

3566.500

LSE

15:55:00

566

3566.500

LSE

15:55:00

252

3566.500

CHIX

15:55:00

90

3566.500

CHIX

15:54:58

525

3567.000

LSE

15:54:49

468

3564.500

LSE

15:53:53

426

3564.500

LSE

15:53:53

275

3564.500

LSE

15:53:43

275

3564.000

BATE

15:53:10

76

3564.000

BATE

15:53:10

86

3564.000

BATE

15:53:10

86

3564.000

LSE

15:53:05

174

3564.000

LSE

15:52:38

200

3564.500

LSE

15:52:33

158

3564.500

LSE

15:52:33

160

3564.500

LSE

15:52:33

200

3564.500

LSE

15:52:33

400

3564.500

LSE

15:52:33

114

3563.500

CHIX

15:52:03

251

3563.500

CHIX

15:52:03

278

3563.500

CHIX

15:51:57

326

3567.000

LSE

15:51:04

207

3567.000

LSE

15:51:04

32

3566.500

LSE

15:50:25

100

3566.500

LSE

15:50:25

200

3566.500

LSE

15:50:25

171

3566.500

LSE

15:50:23

40

3566.500

LSE

15:50:23

596

3567.000

LSE

15:50:20

594

3568.000

CHIX

15:49:45

516

3570.500

LSE

15:49:09

559

3571.000

LSE

15:49:09

459

3571.000

LSE

15:49:09

51

3571.000

LSE

15:49:09

313

3571.000

CHIX

15:49:09

138

3571.000

BATE

15:49:09

330

3571.000

CHIX

15:49:09

432

3571.000

BATE

15:49:09

200

3571.500

LSE

15:49:08

617

3569.500

LSE

15:47:24

269

3568.000

CHIX

15:46:43

15

3568.000

LSE

15:46:43

491

3568.000

LSE

15:46:43

400

3568.000

CHIX

15:46:43

167

3567.500

LSE

15:46:03

32

3567.500

LSE

15:46:03

332

3567.500

LSE

15:46:03

620

3567.000

LSE

15:45:22

471

3568.000

BATE

15:45:12

128

3568.000

BATE

15:45:11

48

3568.000

BATE

15:44:59

100

3568.500

CHIX

15:44:56

240

3568.500

CHIX

15:44:56

100

3568.500

CHIX

15:44:56

250

3568.500

CHIX

15:44:56

150

3568.500

LSE

15:44:56

459

3568.500

LSE

15:44:56

364

3569.000

LSE

15:44:31

248

3569.000

LSE

15:44:31

534

3570.000

LSE

15:43:17

565

3570.500

CHIX

15:43:16

18

3570.500

CHIX

15:43:16

617

3570.000

LSE

15:42:44

36

3571.000

LSE

15:42:06

111

3571.000

LSE

15:42:06

200

3571.000

LSE

15:42:06

160

3571.000

LSE

15:42:06

111

3571.000

LSE

15:42:06

80

3571.000

CHIX

15:42:06

20

3571.000

LSE

15:42:06

26

3571.000

CHIX

15:42:06

481

3571.000

LSE

15:42:06

509

3571.000

CHIX

15:42:06

578

3571.000

BATE

15:41:08

39

3571.000

BATE

15:41:08

112

3571.500

LSE

15:41:00

499

3571.500

LSE

15:41:00

549

3570.500

LSE

15:40:13

540

3571.500

LSE

15:39:51

685

3571.500

CHIX

15:39:51

152

3572.000

LSE

15:39:34

583

3572.000

LSE

15:39:34

37

3572.000

LSE

15:39:34

483

3572.500

LSE

15:38:50

139

3572.500

LSE

15:38:50

71

3573.000

LSE

15:37:52

510

3573.000

LSE

15:37:52

563

3573.000

CHIX

15:37:52

133

3573.000

CHIX

15:37:52

421

3572.000

LSE

15:37:28

97

3572.000

LSE

15:37:28

344

3572.000

BATE

15:37:28

160

3572.000

BATE

15:37:28

101

3572.000

BATE

15:37:28

16

3572.000

BATE

15:37:28

493

3572.000

LSE

15:37:11

23

3572.000

LSE

15:37:11

522

3572.000

LSE

15:36:14

533

3572.000

LSE

15:35:50

709

3572.000

CHIX

15:35:50

545

3572.000

LSE

15:34:56

312

3572.500

LSE

15:34:48

37

3572.500

LSE

15:34:48

173

3572.500

LSE

15:34:48

517

3573.000

LSE

15:34:26

681

3573.000

CHIX

15:34:26

301

3573.500

LSE

15:33:17

200

3573.500

LSE

15:33:17

122

3573.500

LSE

15:33:17

84

3573.500

LSE

15:33:17

510

3573.500

LSE

15:33:17

598

3573.500

BATE

15:33:17

372

3574.000

CHIX

15:32:28

584

3574.000

LSE

15:32:28

215

3574.000

CHIX

15:32:28

31

3574.000

CHIX

15:32:28

43

3574.000

CHIX

15:32:28

623

3573.500

LSE

15:31:38

55

3574.000

CHIX

15:31:37

167

3574.000

CHIX

15:31:37

706

3574.000

LSE

15:31:34

327

3574.000

CHIX

15:31:34

56

3574.000

LSE

15:31:34

39

3574.000

CHIX

15:31:34

519

3574.500

LSE

15:31:34

200

3574.000

LSE

15:31:12

185

3572.000

LSE

15:30:01

547

3574.500

LSE

15:29:17

404

3575.000

BATE

15:29:06

246

3575.000

CHIX

15:29:06

378

3575.000

CHIX

15:29:06

168

3575.000

BATE

15:29:06

124

3575.000

BATE

15:29:06

645

3577.000

CHIX

15:28:22

31

3577.000

LSE

15:28:22

253

3577.000

LSE

15:28:22

220

3577.000

LSE

15:28:22

30

3577.500

LSE

15:28:20

492

3577.500

LSE

15:28:20

228

3578.000

LSE

15:28:20

47

3578.000

LSE

15:28:20

299

3578.000

LSE

15:28:20

578

3573.500

LSE

15:26:28

429

3579.500

LSE

15:26:03

700

3579.500

CHIX

15:26:03

649

3579.500

BATE

15:26:03

181

3579.500

LSE

15:26:03

614

3579.500

LSE

15:25:17

7

3579.500

LSE

15:25:17

264

3579.500

LSE

15:25:16

277

3579.500

LSE

15:25:10

18

3579.500

LSE

15:25:00

294

3580.000

LSE

15:24:18

300

3580.000

LSE

15:24:18

702

3580.500

CHIX

15:24:00

593

3579.500

LSE

15:23:37

531

3580.500

LSE

15:23:04

495

3581.000

LSE

15:22:52

26

3581.000

LSE

15:22:36

182

3581.500

BATE

15:22:28

26

3581.500

BATE

15:22:28

128

3581.500

BATE

15:22:28

372

3581.500

BATE

15:22:28

591

3581.000

LSE

15:21:31

585

3581.000

LSE

15:21:31

153

3581.000

CHIX

15:21:31

382

3581.000

CHIX

15:21:31

174

3581.000

CHIX

15:21:31

609

3581.500

LSE

15:20:15

42

3581.500

CHIX

15:20:15

544

3581.500

CHIX

15:20:15

24

3582.000

LSE

15:20:09

554

3582.000

LSE

15:20:09

24

3582.000

LSE

15:20:09

200

3582.500

LSE

15:20:06

64

3582.500

LSE

15:20:06

327

3582.500

LSE

15:20:05

179

3582.500

LSE

15:20:05

545

3579.500

LSE

15:19:04

94

3579.500

LSE

15:19:04

584

3580.500

LSE

15:19:04

653

3580.500

CHIX

15:19:04

570

3581.000

LSE

15:18:59

565

3581.000

LSE

15:18:59

63

3578.000

LSE

15:18:29

21

3578.000

LSE

15:18:29

160

3578.000

LSE

15:18:29

158

3578.000

LSE

15:18:29

158

3576.000

LSE

15:18:06

100

3574.000

LSE

15:17:06

119

3574.000

LSE

15:17:06

693

3574.500

CHIX

15:17:06

83

3574.500

LSE

15:16:50

105

3574.500

LSE

15:16:50

136

3574.500

LSE

15:16:50

684

3574.500

BATE

15:16:48

4

3574.500

BATE

15:16:21

100

3574.500

LSE

15:16:09

100

3574.500

LSE

15:16:09

165

3576.500

LSE

15:15:46

70

3576.500

LSE

15:15:46

70

3576.500

LSE

15:15:46

100

3576.500

LSE

15:15:46

100

3576.500

LSE

15:15:46

100

3576.500

LSE

15:15:46

83

3576.000

LSE

15:15:31

100

3576.000

LSE

15:15:31

355

3578.500

LSE

15:15:07

158

3578.500

LSE

15:15:07

34

3578.500

LSE

15:15:07

18

3578.500

LSE

15:15:07

400

3578.500

LSE

15:15:07

140

3578.500

CHIX

15:15:07

203

3578.500

LSE

15:15:07

35

3578.500

CHIX

15:15:07

291

3578.500

CHIX

15:15:07

175

3578.500

CHIX

15:15:07

575

3579.500

LSE

15:14:20

58

3579.000

LSE

15:14:06

54

3579.000

LSE

15:14:06

43

3579.000

LSE

15:14:06

42

3579.000

LSE

15:14:06

98

3579.000

LSE

15:14:06

97

3579.000

LSE

15:14:06

83

3579.000

LSE

15:14:06

29

3579.000

LSE

15:14:06

29

3579.000

LSE

15:14:06

652

3579.000

BATE

15:14:02

1

3579.000

CHIX

15:13:43

401

3580.000

LSE

15:13:39

158

3580.000

LSE

15:13:39

192

3580.000

LSE

15:13:26

79

3580.000

LSE

15:13:26

351

3579.500

LSE

15:13:14

174

3579.500

LSE

15:13:14

137

3579.500

LSE

15:13:14

106

3579.500

LSE

15:13:14

658

3579.000

CHIX

15:13:14

76

3579.500

LSE

15:13:14

76

3579.500

LSE

15:13:14

141

3579.500

LSE

15:13:14

30

3579.500

LSE

15:13:14

57

3579.000

LSE

15:12:57

83

3579.000

LSE

15:12:56

157

3579.000

LSE

15:12:56

152

3579.000

LSE

15:12:52

14

3579.500

CHIX

15:12:17

71

3579.500

CHIX

15:12:17

41

3579.500

CHIX

15:12:17

70

3579.500

CHIX

15:12:16

266

3580.000

LSE

15:12:05

158

3580.000

LSE

15:12:05

160

3580.000

LSE

15:12:05

27

3579.500

CHIX

15:11:55

4

3579.500

CHIX

15:11:55

100

3579.500

CHIX

15:11:55

1

3579.500

CHIX

15:11:55

6

3579.500

CHIX

15:11:55

5

3579.500

CHIX

15:11:55

100

3579.500

CHIX

15:11:55

7

3579.500

CHIX

15:11:55

52

3579.500

CHIX

15:11:55

90

3579.500

CHIX

15:11:54

329

3580.000

LSE

15:11:51

252

3580.000

LSE

15:11:51

90

3579.500

LSE

15:11:38

158

3580.500

LSE

15:10:48

195

3580.500

LSE

15:10:48

158

3580.500

LSE

15:10:48

524

3581.000

LSE

15:10:47

581

3581.500

CHIX

15:10:41

523

3581.500

LSE

15:10:41

13

3582.000

LSE

15:10:39

160

3582.000

LSE

15:10:39

158

3582.000

LSE

15:10:39

811

3582.000

LSE

15:10:39

593

3582.000

LSE

15:10:23

576

3577.500

BATE

15:09:34

200

3578.500

LSE

15:09:34

160

3578.500

LSE

15:09:34

158

3578.500

LSE

15:09:34

57

3578.000

LSE

15:09:21

43

3578.000

LSE

15:09:21

43

3578.000

LSE

15:09:21

577

3577.500

CHIX

15:09:04

100

3579.000

LSE

15:08:06

100

3579.000

LSE

15:08:06

100

3579.000

LSE

15:08:06

160

3579.000

LSE

15:08:06

91

3579.000

LSE

15:08:06

9

3579.000

LSE

15:08:06

100

3579.000

LSE

15:08:06

100

3579.000

LSE

15:08:06

52

3579.000

LSE

15:08:06

100

3579.000

LSE

15:08:06

32

3579.000

LSE

15:08:06

63

3579.000

LSE

15:08:06

22

3579.000

LSE

15:08:06

38

3579.000

LSE

15:08:06

18

3579.000

LSE

15:08:06

575

3580.000

LSE

15:08:02

365

3580.000

LSE

15:07:47

100

3580.000

LSE

15:07:47

89

3580.000

LSE

15:07:47

211

3580.000

LSE

15:07:47

24

3580.000

LSE

15:07:47

8

3580.000

LSE

15:07:47

6

3580.000

LSE

15:07:47

56

3580.000

LSE

15:07:46

55

3580.000

LSE

15:07:46

17

3580.000

LSE

15:07:46

185

3580.000

LSE

15:07:46

38

3580.000

LSE

15:07:46

12

3580.000

LSE

15:07:46

160

3580.000

LSE

15:07:27

150

3580.000

LSE

15:07:27

158

3580.000

LSE

15:07:27

608

3579.500

LSE

15:07:21

641

3579.500

CHIX

15:07:21

608

3580.000

LSE

15:06:50

604

3579.500

CHIX

15:06:35

596

3579.500

BATE

15:06:35

16

3579.500

BATE

15:06:35

583

3580.000

LSE

15:06:01

200

3580.000

LSE

15:05:43

160

3580.000

LSE

15:05:43

158

3580.000

LSE

15:05:43

123

3579.500

LSE

15:05:18

43

3579.500

LSE

15:05:18

137

3579.500

LSE

15:05:17

30

3579.500

LSE

15:05:17

222

3579.000

BATE

15:05:17

24

3579.500

LSE

15:05:14

9

3579.500

LSE

15:05:14

179

3579.500

LSE

15:05:14

3

3579.500

LSE

15:05:14

9

3579.500

LSE

15:05:14

50

3579.500

LSE

15:05:13

30

3579.500

LSE

15:05:13

100

3579.500

LSE

15:05:13

120

3579.500

LSE

15:05:13

121

3579.500

LSE

15:05:13

7

3579.500

LSE

15:05:13

100

3579.500

LSE

15:05:13

100

3579.500

LSE

15:05:11

102

3579.500

LSE

15:05:10

100

3579.500

LSE

15:05:10

27

3579.500

LSE

15:05:10

50

3579.500

LSE

15:05:09

112

3579.500

LSE

15:05:09

45

3579.500

LSE

15:05:09

707

3579.500

CHIX

15:04:18

1

3579.500

CHIX

15:04:12

482

3580.000

LSE

15:04:12

591

3580.000

LSE

15:04:12

22

3580.000

LSE

15:04:09

30

3580.000

LSE

15:04:09

262

3580.000

CHIX

15:03:49

19

3580.000

BATE

15:03:49

621

3580.000

LSE

15:03:49

254

3580.000

BATE

15:03:49

72

3580.000

CHIX

15:03:16

218

3580.000

CHIX

15:03:16

12

3580.000

CHIX

15:03:16

179

3580.000

BATE

15:03:16

37

3580.000

CHIX

15:03:16

10

3580.000

BATE

15:03:16

59

3580.000

BATE

15:03:15

469

3580.000

LSE

15:03:15

79

3580.000

LSE

15:03:15

58

3580.000

CHIX

15:03:15

51

3580.000

BATE

15:03:15

392

3580.500

LSE

15:03:15

156

3580.500

LSE

15:03:15

127

3579.500

LSE

15:02:43

40

3579.500

LSE

15:02:43

172

3579.500

LSE

15:02:43

100

3579.500

LSE

15:02:16

100

3579.500

LSE

15:02:16

100

3579.500

LSE

15:02:07

4

3579.500

LSE

15:02:07

30

3579.500

LSE

15:02:07

70

3579.500

LSE

15:02:07

151

3579.500

LSE

15:02:06

121

3579.500

LSE

15:02:05

166

3579.500

LSE

15:02:04

13

3579.500

LSE

15:02:03

144

3579.500

LSE

15:02:03

179

3579.500

LSE

15:02:03

57

3579.500

LSE

15:02:01

138

3579.500

LSE

15:01:58

28

3579.500

LSE

15:01:58

99

3579.500

LSE

15:01:58

653

3579.500

CHIX

15:01:58

138

3579.500

LSE

15:01:58

92

3579.500

LSE

15:01:50

192

3579.500

LSE

15:01:50

144

3579.000

LSE

15:01:24

9

3579.000

LSE

15:01:22

50

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

30

3579.000

LSE

15:01:22

70

3579.000

LSE

15:01:22

13

3579.000

LSE

15:01:22

11

3579.000

LSE

15:01:22

191

3579.000

LSE

15:01:22

127

3579.000

LSE

15:01:22

100

3579.000

LSE

15:01:22

90

3579.000

LSE

15:01:22

1

3579.000

LSE

15:00:57

1

3579.000

LSE

15:00:53

242

3579.500

CHIX

15:00:33

428

3579.500

CHIX

15:00:33

16

3580.000

BATE

15:00:30

70

3580.000

CHIX

15:00:30

191

3580.000

LSE

15:00:30

85

3580.000

BATE

15:00:30

212

3580.000

CHIX

15:00:30

79

3580.000

LSE

15:00:30

52

3580.000

CHIX

15:00:30

490

3580.000

BATE

15:00:30

431

3580.000

LSE

15:00:30

284

3580.000

CHIX

15:00:30

64

3580.500

LSE

15:00:26

245

3580.500

LSE

15:00:26

297

3580.500

LSE

15:00:25

100

3579.000

LSE

14:59:38

385

3579.000

LSE

14:59:38

282

3579.000

LSE

14:59:38

400

3579.000

LSE

14:59:38

118

3579.000

LSE

14:59:38

100

3579.000

LSE

14:59:38

224

3579.000

LSE

14:59:38

124

3579.000

LSE

14:59:38

1

3578.500

LSE

14:58:58

43

3578.500

LSE

14:58:11

100

3578.500

LSE

14:58:11

100

3578.500

LSE

14:58:11

100

3578.500

LSE

14:58:11

145

3578.500

LSE

14:58:10

12

3578.500

LSE

14:58:10

113

3578.500

LSE

14:58:10

607

3579.000

LSE

14:58:03

456

3580.000

LSE

14:57:50

146

3580.000

LSE

14:57:50

636

3580.000

CHIX

14:57:50

100

3576.000

LSE

14:57:02

400

3576.000

LSE

14:57:02

85

3576.000

LSE

14:57:02

527

3575.000

LSE

14:56:40

365

3575.000

CHIX

14:56:40

314

3575.000

CHIX

14:56:40

1

3574.500

LSE

14:56:10

107

3574.500

LSE

14:56:09

56

3574.500

LSE

14:56:08

72

3574.500

LSE

14:55:52

150

3574.500

LSE

14:55:52

81

3574.500

LSE

14:55:52

81

3574.500

LSE

14:55:52

103

3574.500

LSE

14:55:52

72

3574.500

LSE

14:55:52

12

3574.500

LSE

14:55:50

664

3575.000

BATE

14:55:50

72

3576.000

LSE

14:55:42

302

3576.000

LSE

14:55:42

226

3576.000

LSE

14:55:40

56

3576.000

LSE

14:55:40

100

3576.000

LSE

14:55:40

100

3576.000

LSE

14:55:40

200

3576.000

LSE

14:55:40

266

3576.000

LSE

14:55:40

76

3577.000

CHIX

14:55:40

197

3577.000

LSE

14:55:40

537

3577.000

CHIX

14:55:40

324

3577.000

LSE

14:55:40

140

3577.500

LSE

14:55:30

158

3577.500

LSE

14:55:30

160

3577.500

LSE

14:55:19

158

3577.500

LSE

14:55:19

150

3577.500

LSE

14:55:19

320

3575.000

LSE

14:54:05

294

3575.000

LSE

14:54:05

625

3575.500

LSE

14:54:05

30

3574.500

LSE

14:53:25

10

3574.500

LSE

14:53:13

112

3574.500

LSE

14:53:12

48

3574.500

LSE

14:53:12

66

3574.500

LSE

14:53:12

200

3574.500

CHIX

14:53:12

100

3574.500

CHIX

14:53:12

368

3574.500

CHIX

14:53:12

54

3574.500

LSE

14:53:12

176

3574.500

LSE

14:53:12

71

3574.500

LSE

14:53:12

601

3574.500

BATE

14:53:12

524

3575.500

LSE

14:52:42

244

3575.500

LSE

14:52:42

111

3575.500

LSE

14:52:42

200

3575.500

LSE

14:52:42

111

3575.500

LSE

14:52:42

200

3575.500

LSE

14:52:42

160

3575.500

LSE

14:52:42

223

3575.500

LSE

14:52:42

827

3575.500

LSE

14:52:42

591

3576.000

LSE

14:52:18

1

3576.000

LSE

14:52:18

662

3576.000

CHIX

14:52:18

400

3576.500

LSE

14:52:03

180

3576.500

LSE

14:51:56

160

3576.500

LSE

14:51:56

158

3576.500

LSE

14:51:56

135

3576.500

LSE

14:51:52

55

3576.500

LSE

14:51:52

414

3576.500

LSE

14:51:49

20

3574.500

LSE

14:51:19

455

3575.000

LSE

14:51:17

70

3575.000

LSE

14:51:17

613

3574.500

CHIX

14:51:17

606

3574.500

BATE

14:51:17

14

3574.500

BATE

14:51:17

257

3575.000

LSE

14:51:13

312

3575.000

LSE

14:51:13

100

3574.500

LSE

14:51:03

39

3574.500

LSE

14:51:03

121

3573.000

CHIX

14:49:49

490

3573.000

CHIX

14:49:49

619

3573.500

LSE

14:49:29

541

3574.500

LSE

14:49:29

686

3574.500

CHIX

14:49:29

180

3574.500

LSE

14:49:23

412

3574.500

LSE

14:49:23

474

3573.500

LSE

14:49:02

25

3573.500

LSE

14:49:01

92

3573.500

LSE

14:49:01

607

3574.500

CHIX

14:49:01

572

3574.500

BATE

14:49:01

510

3575.000

LSE

14:48:59

20

3575.000

LSE

14:48:59

303

3575.500

LSE

14:48:53

85

3575.500

LSE

14:48:53

127

3575.500

LSE

14:48:53

150

3575.500

LSE

14:48:53

126

3575.500

LSE

14:48:53

147

3575.500

LSE

14:48:53

400

3575.500

LSE

14:48:53

18

3574.500

LSE

14:48:40

176

3574.000

LSE

14:48:39

89

3574.000

LSE

14:48:37

163

3574.000

LSE

14:48:30

77

3574.000

LSE

14:48:26

167

3574.000

LSE

14:48:26

124

3572.500

LSE

14:48:11

47

3572.500

LSE

14:48:11

101

3572.500

LSE

14:48:11

30

3572.500

LSE

14:48:11

171

3572.500

LSE

14:48:11

166

3572.500

LSE

14:48:09

586

3572.500

CHIX

14:48:09

181

3572.500

CHIX

14:48:09

13

3572.500

LSE

14:48:09

26

3572.500

LSE

14:47:56

100

3572.500

LSE

14:47:56

99

3572.500

LSE

14:47:56

70

3572.500

LSE

14:47:56

100

3572.000

LSE

14:47:56

3

3572.000

LSE

14:47:56

100

3572.000

LSE

14:47:54

80

3572.000

LSE

14:47:49

34

3572.000

CHIX

14:47:49

584

3567.000

LSE

14:46:49

217

3565.500

LSE

14:46:24

583

3565.500

LSE

14:46:24

378

3565.500

LSE

14:46:24

140

3566.000

LSE

14:46:24

251

3566.000

LSE

14:46:24

163

3566.000

LSE

14:46:24

176

3566.000

LSE

14:46:24

717

3566.000

LSE

14:46:24

24

3565.000

LSE

14:45:44

114

3565.000

LSE

14:45:44

77

3565.000

LSE

14:45:44

24

3565.000

LSE

14:45:44

127

3565.000

LSE

14:45:44

133

3565.000

LSE

14:45:44

120

3565.000

LSE

14:45:44

86

3564.500

LSE

14:45:44

71

3563.500

LSE

14:45:23

670

3563.500

BATE

14:45:23

125

3562.000

LSE

14:44:48

599

3562.000

LSE

14:44:15

693

3562.000

CHIX

14:44:15

621

3562.500

LSE

14:44:13

518

3560.000

LSE

14:43:33

525

3560.500

LSE

14:43:32

575

3560.500

CHIX

14:43:32

557

3559.500

LSE

14:43:03

607

3560.500

LSE

14:42:51

227

3563.500

LSE

14:42:27

293

3563.500

LSE

14:42:27

575

3564.000

LSE

14:42:25

656

3564.000

BATE

14:42:25

654

3564.000

CHIX

14:42:25

606

3563.500

LSE

14:42:07

427

3564.000

LSE

14:41:36

111

3564.000

LSE

14:41:36

31

3564.000

LSE

14:41:36

535

3564.000

LSE

14:41:36

31

3564.000

LSE

14:41:36

493

3564.500

CHIX

14:41:29

32

3564.500

CHIX

14:41:29

154

3564.500

CHIX

14:41:29

567

3564.500

LSE

14:41:29

385

3564.500

LSE

14:41:18

115

3564.500

LSE

14:41:18

100

3564.500

LSE

14:40:54

528

3565.500

LSE

14:40:49

33

3566.000

LSE

14:40:22

488

3566.000

LSE

14:40:22

38

3566.000

LSE

14:40:22

33

3566.000

LSE

14:40:22

538

3567.500

LSE

14:40:05

510

3568.000

LSE

14:39:52

175

3569.500

LSE

14:39:52

509

3569.500

LSE

14:39:52

100

3569.500

LSE

14:39:50

225

3569.500

LSE

14:39:50

175

3569.500

LSE

14:39:50

733

3571.000

LSE

14:39:50

698

3570.000

CHIX

14:39:50

601

3570.500

BATE

14:39:50

454

3572.000

LSE

14:39:36

200

3572.000

LSE

14:39:36

9

3571.500

LSE

14:39:36

21

3572.000

LSE

14:39:36

400

3571.500

LSE

14:39:36

132

3571.500

LSE

14:39:36

157

3572.000

LSE

14:39:36

400

3572.000

LSE

14:39:36

647

3572.000

CHIX

14:39:36

243

3572.000

LSE

14:39:36

300

3572.000

LSE

14:39:36

547

3568.000

LSE

14:38:09

605

3568.500

LSE

14:38:07

4

3568.500

LSE

14:38:07

703

3570.000

LSE

14:38:01

619

3569.500

CHIX

14:38:01

841

3571.000

LSE

14:38:00

291

3571.500

BATE

14:38:00

13

3571.500

BATE

14:38:00

8

3571.500

BATE

14:38:00

73

3571.500

BATE

14:38:00

450

3571.500

LSE

14:37:55

316

3571.500

BATE

14:37:55

711

3571.500

LSE

14:37:55

21

3572.000

CHIX

14:37:46

500

3572.000

CHIX

14:37:46

32

3572.000

CHIX

14:37:46

87

3572.000

CHIX

14:37:46

540

3569.000

LSE

14:36:30

536

3570.000

LSE

14:36:28

221

3570.500

CHIX

14:36:27

200

3570.500

CHIX

14:36:27

379

3570.500

LSE

14:36:27

61

3570.500

LSE

14:36:27

175

3570.500

CHIX

14:36:27

13

3570.500

CHIX

14:36:27

14

3570.500

LSE

14:36:27

12

3570.500

LSE

14:36:27

123

3570.500

LSE

14:36:27

6

3570.500

CHIX

14:36:05

532

3574.000

LSE

14:35:55

454

3577.500

LSE

14:35:38

88

3577.500

LSE

14:35:38

440

3579.000

BATE

14:35:27

139

3579.000

BATE

14:35:27

93

3579.000

BATE

14:35:27

146

3579.500

LSE

14:35:27

374

3579.500

LSE

14:35:27

111

3580.500

LSE

14:35:26

200

3580.500

LSE

14:35:26

110

3580.500

LSE

14:35:26

126

3580.500

LSE

14:35:26

643

3580.500

CHIX

14:35:26

519

3580.500

LSE

14:35:26

545

3581.500

LSE

14:35:08

598

3581.000

LSE

14:34:45

223

3582.500

LSE

14:34:32

300

3582.500

LSE

14:34:32

123

3583.000

LSE

14:34:31

210

3583.000

LSE

14:34:31

168

3583.000

LSE

14:34:31

400

3583.000

CHIX

14:34:18

286

3583.000

CHIX

14:34:18

501

3584.000

LSE

14:34:11

267

3584.000

LSE

14:34:11

253

3584.000

LSE

14:34:11

725

3584.500

LSE

14:34:06

548

3585.000

LSE

14:34:06

123

3585.000

LSE

14:34:06

276

3585.000

LSE

14:34:06

87

3585.000

LSE

14:34:05

463

3585.000

LSE

14:34:04

465

3585.500

CHIX

14:34:04

193

3585.500

CHIX

14:34:04

360

3583.000

BATE

14:33:10

294

3583.000

BATE

14:33:10

569

3583.500

LSE

14:33:09

505

3585.500

LSE

14:33:01

108

3585.500

CHIX

14:33:01

500

3585.500

CHIX

14:33:01

36

3585.500

LSE

14:32:57

547

3587.000

LSE

14:32:50

625

3587.000

LSE

14:32:50

600

3587.000

CHIX

14:32:50

253

3587.500

LSE

14:32:47

364

3587.500

LSE

14:32:47

564

3588.000

LSE

14:32:46

86

3585.000

LSE

14:32:00

200

3585.000

LSE

14:32:00

126

3585.000

LSE

14:32:00

127

3585.000

LSE

14:32:00

540

3585.000

LSE

14:32:00

608

3585.000

CHIX

14:31:43

96

3586.000

BATE

14:31:43

400

3586.000

BATE

14:31:43

159

3586.000

BATE

14:31:43

605

3586.500

LSE

14:31:36

74

3587.000

LSE

14:31:34

141

3587.000

LSE

14:31:34

336

3587.000

LSE

14:31:34

576

3587.500

LSE

14:31:32

300

3587.500

CHIX

14:31:07

303

3587.500

CHIX

14:31:07

612

3588.000

LSE

14:31:06

562

3589.500

LSE

14:30:52

590

3590.000

LSE

14:30:51

509

3589.500

LSE

14:30:35

675

3589.500

CHIX

14:30:23

41

3589.500

LSE

14:30:23

523

3589.500

LSE

14:30:23

105

3589.500

LSE

14:30:23

400

3589.500

LSE

14:30:13

111

3590.000

LSE

14:30:09

126

3590.000

LSE

14:30:09

127

3590.000

LSE

14:30:09

556

3591.000

LSE

14:30:09

557

3592.000

LSE

14:30:06

100

3592.500

LSE

14:30:05

99

3592.500

LSE

14:30:05

19

3592.500

LSE

14:30:05

305

3592.500

LSE

14:30:05

25

3592.500

LSE

14:30:05

663

3595.000

CHIX

14:30:00

777

3595.000

CHIX

14:29:59

1

3597.500

LSE

14:29:59

1264

3597.500

LSE

14:29:59

506

3597.500

CHIX

14:29:59

377

3597.500

BATE

14:29:59

150

3597.500

BATE

14:29:59

30

3597.500

BATE

14:29:59

65

3597.500

BATE

14:29:59

79

3597.500

BATE

14:29:59

70

3597.500

CHIX

14:29:59

559

3598.500

LSE

14:28:56

742

3598.500

LSE

14:28:56

327

3598.500

BATE

14:28:56

259

3598.500

BATE

14:28:56

6

3598.500

BATE

14:28:56

919

3598.500

CHIX

14:28:56

508

3599.000

LSE

14:28:36

149

3599.000

LSE

14:28:24

431

3599.000

LSE

14:28:24

573

3596.500

LSE

14:27:25

507

3595.000

LSE

14:24:40

574

3595.500

LSE

14:24:09

587

3595.500

LSE

14:23:17

171

3595.500

LSE

14:23:17

624

3595.500

LSE

14:23:17

711

3596.000

LSE

14:23:11

367

3596.000

LSE

14:23:11

655

3596.000

BATE

14:23:11

620

3596.000

CHIX

14:23:11

526

3596.500

LSE

14:23:05

942

3596.000

LSE

14:20:22

598

3596.500

LSE

14:20:12

599

3596.000

LSE

14:18:36

670

3595.500

CHIX

14:17:21

352

3595.500

BATE

14:17:21

587

3595.500

LSE

14:17:21

67

3595.500

LSE

14:17:21

300

3595.500

BATE

14:17:21

518

3593.500

LSE

14:14:58

623

3596.000

LSE

14:13:45

687

3596.000

CHIX

14:13:45

536

3597.500

LSE

14:12:20

576

3599.500

LSE

14:12:18

286

3600.500

LSE

14:10:08

94

3600.500

LSE

14:10:08

241

3600.500

LSE

14:10:08

611

3601.500

LSE

14:10:07

498

3602.000

LSE

14:09:56

696

3602.000

CHIX

14:09:56

121

3602.000

LSE

14:09:56

256

3600.000

BATE

14:07:55

111

3600.000

BATE

14:07:55

160

3600.000

BATE

14:07:55

35

3600.000

BATE

14:07:55

10

3600.000

BATE

14:07:55

514

3600.500

LSE

14:07:55

76

3600.500

LSE

14:07:55

2

3601.000

LSE

14:07:49

721

3601.000

LSE

14:07:49

445

3602.000

CHIX

14:07:46

157

3602.000

CHIX

14:07:46

578

3602.000

LSE

14:07:46

621

3601.000

LSE

14:04:26

620

3600.500

LSE

14:03:41

212

3600.000

CHIX

14:02:55

499

3600.000

CHIX

14:02:55

578

3598.500

LSE

14:01:35

548

3599.000

LSE

14:00:31

666

3599.000

BATE

13:59:35

593

3599.500

LSE

13:59:35

660

3599.500

CHIX

13:59:35

681

3599.000

CHIX

13:58:25

552

3599.000

LSE

13:58:09

499

3599.000

LSE

13:58:04

447

3598.500

LSE

13:55:50

112

3598.500

LSE

13:55:50

511

3597.500

LSE

13:53:39

623

3597.500

LSE

13:53:39

638

3598.000

LSE

13:53:30

237

3598.500

CHIX

13:53:29

375

3598.500

CHIX

13:53:29

633

3597.000

BATE

13:50:16

79

3597.000

BATE

13:50:16

581

3597.500

LSE

13:50:11

260

3597.000

LSE

13:49:24

210

3597.000

LSE

13:49:24

471

3596.000

CHIX

13:48:10

140

3596.000

CHIX

13:48:10

362

3596.000

LSE

13:48:10

160

3596.000

LSE

13:48:10

24

3596.000

CHIX

13:48:10

577

3595.500

LSE

13:46:53

585

3596.000

LSE

13:45:04

109

3597.000

LSE

13:44:28

428

3597.000

LSE

13:44:28

582

3597.000

BATE

13:44:28

610

3597.000

CHIX

13:44:28

548

3596.000

LSE

13:42:05

568

3598.500

LSE

13:40:29

707

3598.500

CHIX

13:40:29

536

3599.000

LSE

13:40:19

606

3599.500

LSE

13:38:18

573

3599.500

CHIX

13:38:18

534

3597.500

LSE

13:37:00

509

3598.000

LSE

13:36:18

644

3598.000

LSE

13:35:33

637

3598.500

BATE

13:35:30

544

3598.500

LSE

13:35:29

592

3598.500

CHIX

13:35:29

331

3598.000

LSE

13:33:54

202

3598.000

LSE

13:33:54

524

3597.500

CHIX

13:32:07

72

3597.500

CHIX

13:32:07

547

3597.500

LSE

13:31:55

535

3597.500

LSE

13:31:53

583

3598.500

LSE

13:30:42

623

3598.500

LSE

13:30:42

636

3599.000

BATE

13:30:06

235

3599.000

LSE

13:30:06

26

3599.000

LSE

13:30:06

26

3599.000

BATE

13:30:06

587

3599.000

CHIX

13:30:06

306

3599.000

LSE

13:30:06

170

3598.500

LSE

13:26:22

121

3598.500

LSE

13:26:22

299

3598.500

LSE

13:26:22

538

3599.000

LSE

13:26:22

116

3598.500

CHIX

13:24:05

300

3598.500

CHIX

13:23:32

191

3598.500

CHIX

13:23:32

60

3598.500

CHIX

13:23:32

480

3598.500

LSE

13:23:32

116

3598.500

LSE

13:23:21

464

3599.500

LSE

13:23:15

121

3599.500

LSE

13:23:11

12

3599.000

LSE

13:20:00

268

3599.000

LSE

13:20:00

235

3599.000

LSE

13:20:00

598

3601.500

LSE

13:19:36

610

3601.500

CHIX

13:19:36

626

3602.000

LSE

13:19:33

636

3599.500

BATE

13:17:52

652

3599.500

LSE

13:17:52

432

3596.500

LSE

13:14:27

170

3596.500

LSE

13:14:27

610

3596.500

LSE

13:14:27

583

3596.500

CHIX

13:14:27

535

3593.500

LSE

13:09:31

609

3593.500

CHIX

13:09:31

546

3594.000

LSE

13:08:52

601

3593.000

LSE

13:07:18

551

3592.500

LSE

13:04:15

666

3593.000

CHIX

13:04:04

162

3594.000

LSE

13:02:41

200

3594.000

LSE

13:02:41

143

3594.000

LSE

13:02:41

25

3594.000

LSE

13:02:41

414

3594.000

BATE

13:02:41

267

3594.000

BATE

13:02:41

563

3594.500

LSE

13:02:06

85

3595.000

LSE

13:00:12

483

3595.000

LSE

13:00:12

483

3595.000

LSE

13:00:12

132

3595.000

LSE

13:00:12

653

3595.000

LSE

13:00:12

612

3595.000

CHIX

13:00:12

500

3594.000

LSE

12:58:36

565

3592.000

LSE

12:56:24

556

3592.000

LSE

12:53:15

654

3592.000

CHIX

12:53:15

276

3593.000

LSE

12:53:13

69

3593.000

LSE

12:53:13

277

3593.000

LSE

12:53:13

37

3591.500

LSE

12:52:18

668

3590.000

BATE

12:49:45

608

3591.000

LSE

12:49:45

385

3589.500

CHIX

12:48:21

219

3589.500

CHIX

12:48:21

571

3590.500

LSE

12:47:45

572

3591.000

LSE

12:47:09

549

3590.500

LSE

12:45:24

625

3590.500

CHIX

12:45:24

606

3591.500

LSE

12:42:45

508

3592.000

LSE

12:41:32

571

3592.000

BATE

12:40:51

547

3592.000

LSE

12:39:29

619

3592.000

CHIX

12:39:29

539

3591.500

LSE

12:38:02

7

3592.500

LSE

12:35:49

63

3592.500

LSE

12:35:49

124

3592.500

LSE

12:35:49

111

3592.500

LSE

12:35:49

114

3592.500

LSE

12:35:49

200

3592.500

LSE

12:35:49

585

3593.000

CHIX

12:35:12

617

3593.000

LSE

12:35:12

22

3591.500

CHIX

12:33:49

531

3591.500

LSE

12:33:49

129

3591.500

CHIX

12:33:49

283

3591.500

CHIX

12:31:22

614

3592.500

LSE

12:31:22

609

3592.500

BATE

12:31:22

275

3592.500

LSE

12:27:33

114

3592.500

LSE

12:27:33

170

3592.500

LSE

12:27:33

253

3592.500

LSE

12:27:33

328

3592.500

LSE

12:27:33

638

3592.500

LSE

12:27:33

686

3592.500

CHIX

12:27:33

180

3593.000

LSE

12:26:37

116

3593.000

LSE

12:26:37

114

3593.000

LSE

12:26:37

560

3592.500

LSE

12:23:18

17

3592.500

LSE

12:22:45

176

3592.500

LSE

12:19:56

116

3592.500

LSE

12:19:56

114

3592.500

LSE

12:19:56

200

3592.500

LSE

12:19:56

577

3592.500

CHIX

12:19:56

576

3592.500

LSE

12:19:56

6

3591.500

LSE

12:17:30

61

3591.500

CHIX

12:17:30

263

3591.500

CHIX

12:17:30

41

3592.500

LSE

12:17:25

44

3592.500

BATE

12:17:25

181

3592.500

BATE

12:17:25

543

3592.500

LSE

12:17:25

469

3592.500

BATE

12:17:25

3

3592.000

LSE

12:14:54

41

3592.000

LSE

12:14:54

194

3592.000

LSE

12:14:54

113

3592.000

LSE

12:14:54

54

3592.000

LSE

12:14:54

135

3592.000

LSE

12:14:54

10

3593.000

CHIX

12:14:53

265

3593.000

CHIX

12:14:53

316

3593.000

CHIX

12:14:53

618

3593.000

LSE

12:14:53

559

3592.500

LSE

12:12:59

58

3591.500

LSE

12:09:23

137

3591.500

LSE

12:09:23

310

3591.500

CHIX

12:09:23

299

3591.500

CHIX

12:09:23

161

3592.000

LSE

12:08:09

339

3592.000

LSE

12:08:09

568

3594.000

LSE

12:05:49

548

3595.000

LSE

12:05:45

620

3595.000

CHIX

12:05:45

427

3592.500

LSE

12:02:28

164

3592.500

LSE

12:02:28

55

3592.500

BATE

12:02:28

167

3592.500

BATE

12:02:28

135

3592.500

BATE

12:02:28

351

3592.500

BATE

12:02:28

59

3592.000

BATE

12:02:28

20

3592.000

BATE

12:02:28

35

3592.000

BATE

12:02:28

609

3592.500

LSE

12:02:28

636

3592.500

CHIX

12:02:28

332

3591.000

LSE

11:58:57

167

3591.000

LSE

11:58:57

51

3591.000

LSE

11:58:56

576

3592.000

LSE

11:58:43

228

3592.000

CHIX

11:58:43

355

3592.000

CHIX

11:58:43

502

3592.500

LSE

11:56:02

520

3592.500

LSE

11:54:54

540

3593.500

LSE

11:54:49

602

3595.500

LSE

11:54:49

584

3595.500

BATE

11:54:49

592

3595.500

CHIX

11:54:49

616

3596.500

LSE

11:50:24

507

3599.500

LSE

11:49:10

68

3599.500

LSE

11:49:07

570

3600.000

LSE

11:49:05

460

3600.500

LSE

11:49:02

142

3600.500

LSE

11:49:02

537

3600.000

LSE

11:48:20

606

3600.000

CHIX

11:48:20

572

3601.500

LSE

11:45:31

267

3601.500

LSE

11:44:40

281

3601.500

LSE

11:44:40

130

3601.500

BATE

11:44:40

85

3601.500

BATE

11:44:40

229

3601.500

BATE

11:44:40

135

3601.500

CHIX

11:44:40

187

3601.500

BATE

11:44:40

444

3601.500

CHIX

11:44:40

159

3602.000

LSE

11:41:11

205

3602.000

LSE

11:41:11

182

3602.000

LSE

11:41:11

569

3602.500

LSE

11:41:03

594

3600.500

LSE

11:38:46

646

3601.000

CHIX

11:38:46

524

3604.000

LSE

11:34:28

26

3604.000

LSE

11:34:28

590

3604.500

LSE

11:34:27

635

3604.500

CHIX

11:34:27

665

3604.000

BATE

11:31:40

613

3604.500

LSE

11:31:40

589

3604.500

LSE

11:30:13

20

3604.000

LSE

11:29:11

316

3604.500

CHIX

11:29:07

623

3604.500

LSE

11:29:07

332

3604.500

CHIX

11:29:07

384

3605.000

LSE

11:24:37

150

3605.000

LSE

11:24:37

510

3605.500

LSE

11:24:12

7

3605.500

CHIX

11:24:12

621

3605.500

CHIX

11:24:12

602

3605.000

LSE

11:22:07

416

3605.500

BATE

11:22:02

637

3605.500

CHIX

11:22:02

209

3605.500

BATE

11:22:02

582

3605.500

LSE

11:22:02

31

3605.500

BATE

11:20:51

76

3603.500

CHIX

11:17:56

40

3603.500

CHIX

11:17:56

574

3604.500

LSE

11:16:56

531

3604.000

LSE

11:14:26

648

3604.000

CHIX

11:14:26

306

3603.500

LSE

11:12:56

297

3603.500

LSE

11:12:56

182

3604.000

LSE

11:12:51

557

3604.500

LSE

11:12:51

320

3604.500

CHIX

11:10:01

709

3604.500

BATE

11:10:01

594

3604.500

LSE

11:10:01

382

3604.500

CHIX

11:10:01

378

3602.000

LSE

11:08:19

61

3602.000

LSE

11:08:19

113

3602.000

LSE

11:08:03

571

3603.500

LSE

11:05:24

264

3610.500

LSE

11:04:01

322

3610.500

LSE

11:04:01

632

3611.500

CHIX

11:04:00

622

3612.000

LSE

11:04:00

185

3610.500

LSE

11:02:16

337

3610.500

LSE

11:02:16

240

3611.000

LSE

11:02:15

293

3611.000

LSE

11:02:15

247

3611.000

CHIX

11:02:15

330

3611.000

CHIX

11:02:15

180

3611.500

CHIX

11:01:45

424

3611.500

CHIX

11:01:45

143

3611.500

CHIX

11:01:31

191

3610.500

CHIX

11:01:00

441

3611.000

LSE

11:00:54

159

3611.000

LSE

11:00:54

303

3611.000

LSE

11:00:54

255

3611.000

LSE

11:00:54

782

3611.000

LSE

11:00:54

43

3611.000

LSE

11:00:54

587

3611.000

BATE

11:00:54

392

3611.500

LSE

11:00:39

231

3611.500

LSE

11:00:39

180

3611.500

LSE

11:00:32

126

3611.500

LSE

11:00:32

311

3611.500

LSE

11:00:32

150

3611.500

LSE

11:00:32

110

3604.000

LSE

10:57:21

618

3602.000

LSE

10:57:06

618

3596.500

LSE

10:50:18

10

3597.000

BATE

10:50:13

37

3597.000

BATE

10:50:13

47

3597.000

BATE

10:50:13

222

3597.000

BATE

10:50:13

144

3597.000

BATE

10:50:13

134

3597.000

BATE

10:50:13

399

3597.000

CHIX

10:50:13

267

3597.000

CHIX

10:50:13

667

3595.500

LSE

10:49:25

68

3595.500

LSE

10:49:25

68

3595.500

BATE

10:49:25

632

3592.500

LSE

10:45:52

491

3593.000

LSE

10:45:27

192

3593.000

LSE

10:45:27

917

3594.000

LSE

10:44:28

14

3594.000

LSE

10:44:28

639

3594.500

CHIX

10:44:02

58

3588.000

LSE

10:40:52

569

3588.500

LSE

10:40:37

652

3589.000

LSE

10:40:36

635

3589.000

BATE

10:40:36

675

3589.000

CHIX

10:40:36

519

3589.500

LSE

10:39:38

537

3589.500

LSE

10:39:38

50

3589.500

LSE

10:39:38

219

3588.000

LSE

10:36:06

339

3588.000

LSE

10:36:06

561

3588.500

LSE

10:35:37

583

3588.500

LSE

10:35:37

94

3588.500

LSE

10:35:17

420

3588.500

LSE

10:35:17

204

3588.000

LSE

10:33:12

98

3588.000

LSE

10:33:12

274

3588.000

LSE

10:33:12

377

3588.000

CHIX

10:33:12

314

3588.000

CHIX

10:33:12

571

3588.000

LSE

10:31:08

617

3587.500

LSE

10:30:22

381

3588.000

CHIX

10:29:40

664

3588.000

LSE

10:29:40

195

3588.000

CHIX

10:29:40

431

3586.500

LSE

10:25:23

174

3586.500

LSE

10:25:23

166

3587.000

LSE

10:25:20

126

3587.000

BATE

10:25:20

9

3587.000

LSE

10:25:20

500

3587.000

BATE

10:25:20

57

3587.000

BATE

10:25:20

389

3587.000

LSE

10:25:20

616

3587.000

CHIX

10:25:20

185

3587.000

LSE

10:20:54

200

3587.000

LSE

10:20:54

187

3587.000

LSE

10:20:54

40

3587.000

LSE

10:20:54

19

3587.000

LSE

10:20:54

185

3587.000

LSE

10:20:54

187

3587.000

LSE

10:20:54

200

3587.000

LSE

10:20:54

175

3587.000

LSE

10:20:54

701

3587.000

CHIX

10:20:54

480

3587.000

LSE

10:20:54

330

3586.500

LSE

10:17:56

14

3586.500

LSE

10:17:56

134

3586.500

LSE

10:17:56

11

3586.500

LSE

10:17:56

100

3586.500

LSE

10:17:56

16

3586.500

LSE

10:17:56

73

3588.000

LSE

10:17:49

467

3588.000

LSE

10:17:49

610

3587.500

CHIX

10:15:51

608

3587.500

BATE

10:15:51

571

3587.500

LSE

10:15:51

574

3586.500

LSE

10:12:37

37

3586.500

LSE

10:12:37

580

3587.500

LSE

10:12:35

690

3587.500

CHIX

10:12:35

544

3586.500

LSE

10:11:05

528

3585.000

LSE

10:10:08

140

3585.000

LSE

10:08:58

200

3585.000

LSE

10:08:58

265

3585.000

LSE

10:08:58

274

3586.000

LSE

10:08:05

293

3586.000

LSE

10:08:05

316

3586.500

CHIX

10:07:58

566

3586.500

LSE

10:07:58

337

3586.500

CHIX

10:07:44

624

3589.500

BATE

10:05:09

20

3589.500

BATE

10:05:09

14

3589.500

BATE

10:05:09

590

3590.000

LSE

10:04:58

226

3591.000

LSE

10:03:55

313

3591.000

LSE

10:03:55

671

3597.500

CHIX

10:02:33

515

3597.500

LSE

10:02:33

309

3598.000

LSE

10:02:19

149

3598.000

LSE

10:02:19

65

3598.000

LSE

10:02:19

525

3596.500

LSE

10:00:30

63

3596.500

LSE

10:00:30

475

3598.000

LSE

09:59:24

147

3598.000

LSE

09:59:24

549

3600.500

LSE

09:58:13

145

3600.500

CHIX

09:58:13

495

3600.500

CHIX

09:58:13

31

3599.500

LSE

09:57:15

265

3599.500

LSE

09:57:13

45

3599.500

LSE

09:57:12

93

3599.500

LSE

09:57:12

133

3599.500

LSE

09:57:12

23

3600.000

LSE

09:57:08

472

3600.000

LSE

09:57:08

22

3600.000

LSE

09:57:08

59

3600.000

LSE

09:57:08

526

3601.000

LSE

09:57:07

200

3601.000

LSE

09:57:07

119

3601.000

LSE

09:57:07

108

3601.000

BATE

09:57:07

78

3601.000

BATE

09:57:07

500

3601.000

BATE

09:57:07

7

3601.000

BATE

09:57:07

530

3601.000

LSE

09:57:07

157

3601.000

LSE

09:57:07

306

3601.000

LSE

09:57:07

569

3598.500

CHIX

09:53:45

108

3598.500

CHIX

09:53:45

560

3598.500

LSE

09:53:45

58

3598.500

LSE

09:52:27

514

3599.500

LSE

09:50:35

47

3599.500

LSE

09:50:35

282

3600.500

LSE

09:49:31

490

3600.500

CHIX

09:49:31

66

3600.500

LSE

09:49:31

112

3600.500

CHIX

09:49:31

48

3600.500

LSE

09:49:31

61

3600.500

CHIX

09:49:26

194

3600.500

LSE

09:49:26

579

3601.000

LSE

09:47:35

553

3602.000

LSE

09:47:05

42

3602.000

LSE

09:47:05

668

3602.500

LSE

09:46:56

350

3601.500

CHIX

09:45:16

529

3601.500

BATE

09:45:16

522

3601.500

LSE

09:45:16

25

3601.500

BATE

09:45:16

7

3601.500

BATE

09:45:16

21

3601.500

BATE

09:45:16

331

3601.500

CHIX

09:45:11

542

3601.500

LSE

09:45:11

104

3601.500

LSE

09:45:11

689

3599.000

LSE

09:43:36

140

3599.000

LSE

09:43:36

88

3599.000

LSE

09:43:36

564

3598.000

LSE

09:42:25

442

3596.000

LSE

09:41:58

106

3596.000

LSE

09:41:58

172

3589.500

LSE

09:40:30

419

3589.500

LSE

09:40:30

197

3591.000

LSE

09:40:05

355

3591.000

LSE

09:40:05

15

3588.500

LSE

09:39:09

49

3588.500

LSE

09:39:09

529

3588.500

LSE

09:39:09

594

3589.000

CHIX

09:39:08

574

3589.000

LSE

09:39:08

531

3588.000

LSE

09:35:57

39

3588.000

LSE

09:35:57

58

3587.500

LSE

09:34:37

352

3587.500

LSE

09:34:37

512

3588.500

LSE

09:34:30

94

3588.500

LSE

09:34:30

588

3588.500

BATE

09:34:30

701

3589.000

CHIX

09:34:30

653

3589.000

LSE

09:32:30

592

3589.500

LSE

09:32:24

443

3587.000

LSE

09:30:48

693

3587.500

CHIX

09:30:43

665

3587.500

LSE

09:30:43

594

3585.000

LSE

09:28:24

606

3586.000

LSE

09:26:46

612

3587.000

LSE

09:26:44

122

3587.000

CHIX

09:26:44

109

3587.000

CHIX

09:26:44

79

3587.000

CHIX

09:26:44

170

3587.000

BATE

09:26:44

490

3587.000

BATE

09:26:44

330

3587.000

CHIX

09:26:44

103

3587.000

LSE

09:23:32

438

3587.000

LSE

09:23:32

571

3586.000

LSE

09:22:43

72

3584.500

CHIX

09:22:26

556

3584.500

CHIX

09:22:26

566

3585.500

LSE

09:22:13

144

3585.500

LSE

09:20:06

447

3585.500

LSE

09:20:06

557

3585.500

CHIX

09:20:06

101

3585.500

CHIX

09:19:16

386

3586.000

LSE

09:19:15

200

3586.000

LSE

09:19:15

561

3586.000

BATE

09:19:15

42

3586.000

BATE

09:19:15

533

3586.000

LSE

09:19:15

170

3585.500

LSE

09:17:05

570

3586.500

LSE

09:15:34

359

3589.000

LSE

09:15:02

184

3589.000

LSE

09:15:02

252

3589.500

CHIX

09:14:59

427

3589.500

CHIX

09:14:59

575

3590.000

LSE

09:14:56

538

3587.000

LSE

09:13:18

265

3587.500

LSE

09:13:12

392

3587.500

LSE

09:13:12

772

3587.500

LSE

09:13:12

655

3587.500

CHIX

09:13:12

2

3587.500

CHIX

09:13:12

522

3580.500

LSE

09:10:17

11

3580.500

LSE

09:10:17

200

3580.500

LSE

09:10:17

144

3580.500

LSE

09:10:17

281

3580.500

LSE

09:10:17

107

3580.000

BATE

09:10:17

299

3580.000

BATE

09:10:17

230

3580.000

BATE

09:10:17

669

3580.500

LSE

09:10:17

550

3580.000

LSE

09:08:46

93

3580.000

LSE

09:08:04

596

3579.000

LSE

09:07:06

1

3581.500

LSE

09:06:59

97

3581.500

LSE

09:06:59

404

3581.500

LSE

09:06:59

659

3583.000

LSE

09:06:59

683

3583.500

LSE

09:06:59

200

3584.500

LSE

09:06:51

78

3584.500

CHIX

09:06:51

194

3584.500

CHIX

09:06:51

200

3584.500

CHIX

09:06:51

229

3584.500

CHIX

09:06:51

539

3584.500

LSE

09:06:51

345

3584.500

LSE

09:06:23

160

3584.500

LSE

09:06:23

541

3584.500

LSE

09:06:17

530

3584.500

LSE

09:06:06

163

3584.500

LSE

09:06:06

225

3584.500

LSE

09:06:06

12

3584.500

LSE

09:06:06

416

3585.000

LSE

09:06:02

114

3585.000

LSE

09:06:02

499

3585.000

LSE

09:05:35

107

3584.500

LSE

09:04:58

672

3584.500

CHIX

09:04:32

511

3585.000

LSE

09:03:19

160

3585.500

LSE

09:03:11

34

3585.500

LSE

09:03:11

102

3585.500

LSE

09:03:11

37

3585.500

LSE

09:03:11

246

3585.500

LSE

09:03:11

84

3586.000

LSE

09:02:35

194

3586.000

BATE

09:02:35

288

3586.000

BATE

09:02:35

125

3586.000

BATE

09:02:35

77

3586.000

BATE

09:02:35

257

3586.000

LSE

09:02:35

293

3586.000

LSE

09:02:35

19

3586.000

LSE

09:02:35

540

3586.500

LSE

09:01:59

589

3587.000

CHIX

09:01:53

505

3585.000

LSE

09:00:12

156

3585.000

LSE

09:00:12

592

3585.500

LSE

09:00:09

762

3586.000

LSE

09:00:00

512

3586.500

LSE

08:59:59

27

3584.500

CHIX

08:59:02

646

3584.500

CHIX

08:59:02

499

3585.000

LSE

08:57:42

530

3585.000

LSE

08:56:30

57

3585.000

LSE

08:56:11

529

3585.000

LSE

08:56:11

588

3585.000

LSE

08:55:26

577

3585.000

CHIX

08:55:26

602

3585.000

BATE

08:55:26

7

3585.000

CHIX

08:55:26

556

3585.000

LSE

08:54:25

515

3586.500

LSE

08:52:49

589

3586.500

LSE

08:52:49

618

3587.000

LSE

08:51:55

277

3588.000

LSE

08:51:18

274

3588.000

LSE

08:51:18

54

3588.000

LSE

08:51:18

567

3588.500

CHIX

08:51:16

113

3588.500

CHIX

08:51:16

79

3585.000

LSE

08:49:55

128

3585.000

LSE

08:49:55

123

3585.000

LSE

08:49:55

265

3585.000

LSE

08:49:55

511

3584.000

LSE

08:49:05

608

3585.000

LSE

08:48:57

92

3585.500

LSE

08:48:17

260

3585.500

LSE

08:48:17

279

3585.500

LSE

08:48:17

504

3587.000

LSE

08:47:43

643

3587.500

CHIX

08:47:43

500

3587.500

BATE

08:47:43

87

3587.500

BATE

08:47:43

577

3587.500

LSE

08:47:41

624

3588.000

LSE

08:47:37

2

3588.000

LSE

08:47:37

229

3585.500

LSE

08:46:01

66

3585.000

LSE

08:45:40

638

3585.000

CHIX

08:45:40

536

3585.000

LSE

08:45:40

493

3585.000

LSE

08:45:00

46

3585.000

LSE

08:45:00

28

3585.000

LSE

08:43:48

180

3585.000

LSE

08:43:48

63

3585.000

LSE

08:43:48

115

3585.000

LSE

08:43:48

115

3585.000

LSE

08:43:48

593

3586.000

LSE

08:42:06

291

3587.000

LSE

08:41:46

250

3587.000

LSE

08:41:46

250

3587.000

CHIX

08:41:46

330

3587.000

CHIX

08:41:46

517

3585.000

LSE

08:40:05

144

3585.000

BATE

08:40:05

450

3585.000

BATE

08:40:05

181

3585.500

LSE

08:40:01

417

3585.500

LSE

08:40:01

581

3584.500

LSE

08:39:18

657

3585.000

LSE

08:39:16

575

3585.500

LSE

08:38:45

424

3585.000

CHIX

08:38:02

194

3585.000

CHIX

08:38:02

538

3586.000

LSE

08:38:02

549

3585.000

LSE

08:36:02

497

3585.000

CHIX

08:35:21

198

3585.000

CHIX

08:35:21

324

3585.500

LSE

08:34:24

254

3585.500

LSE

08:34:24

582

3586.000

LSE

08:34:21

604

3587.000

LSE

08:34:19

579

3587.000

BATE

08:34:19

267

3585.000

CHIX

08:32:54

626

3585.000

LSE

08:32:54

3

3585.000

CHIX

08:32:32

173

3585.000

CHIX

08:32:30

16

3585.000

CHIX

08:32:30

217

3585.000

CHIX

08:32:30

426

3585.500

LSE

08:32:24

194

3585.500

LSE

08:32:24

491

3584.500

CHIX

08:31:11

110

3584.500

CHIX

08:29:51

521

3585.000

LSE

08:29:51

536

3585.000

LSE

08:29:51

210

3585.500

LSE

08:28:25

398

3585.500

LSE

08:28:23

558

3586.500

LSE

08:28:14

95

3587.000

LSE

08:28:01

585

3587.000

BATE

08:28:01

569

3587.500

LSE

08:28:01

588

3587.500

CHIX

08:28:01

521

3585.500

LSE

08:26:01

296

3586.500

LSE

08:25:41

131

3586.500

LSE

08:25:41

194

3586.500

LSE

08:25:25

48

3585.500

LSE

08:24:28

500

3585.500

LSE

08:24:28

5

3585.500

LSE

08:24:28

577

3585.500

CHIX

08:24:28

521

3585.500

LSE

08:23:01

425

3586.000

LSE

08:22:27

172

3586.000

LSE

08:21:51

621

3586.500

CHIX

08:21:46

616

3586.500

BATE

08:21:46

20

3587.000

LSE

08:21:46

500

3587.000

LSE

08:21:46

65

3586.000

LSE

08:21:02

120

3586.000

LSE

08:21:02

239

3586.000

LSE

08:21:02

121

3586.000

LSE

08:21:02

544

3587.000

LSE

08:20:01

529

3588.000

LSE

08:19:47

84

3589.000

CHIX

08:19:29

160

3589.000

CHIX

08:19:29

416

3589.000

CHIX

08:19:29

596

3589.000

LSE

08:19:29

19

3589.000

CHIX

08:19:29

582

3588.500

LSE

08:18:10

200

3589.000

LSE

08:18:06

415

3589.000

LSE

08:18:06

48

3587.000

LSE

08:17:14

445

3587.000

LSE

08:17:14

99

3587.000

LSE

08:17:14

445

3587.000

LSE

08:17:14

95

3587.000

LSE

08:17:14

200

3587.000

LSE

08:17:14

394

3587.000

LSE

08:17:14

825

3587.000

LSE

08:17:14

632

3587.000

CHIX

08:17:14

668

3587.000

BATE

08:17:14

591

3581.500

CHIX

08:15:13

343

3581.500

LSE

08:15:01

268

3581.500

LSE

08:15:01

3

3582.000

BATE

08:15:01

94

3582.000

BATE

08:15:01

168

3582.000

BATE

08:15:01

644

3582.000

LSE

08:15:00

340

3582.000

BATE

08:14:59

707

3582.500

LSE

08:14:58

78

3582.500

CHIX

08:14:41

432

3582.500

CHIX

08:14:41

820

3582.500

LSE

08:14:41

113

3582.500

CHIX

08:14:41

682

3581.500

CHIX

08:14:00

721

3581.500

LSE

08:14:00

556

3582.000

BATE

08:14:00

127

3582.000

BATE

08:14:00

591

3582.500

LSE

08:14:00

613

3582.500

LSE

08:14:00

561

3583.000

LSE

08:13:51

642

3583.000

LSE

08:13:49

7

3580.000

BATE

08:13:27

43

3580.000

BATE

08:13:27

297

3580.500

LSE

08:13:27

217

3580.500

LSE

08:13:27

9

3578.000

CHIX

08:12:14

95

3578.000

LSE

08:12:14

484

3578.000

LSE

08:12:14

905

3578.000

CHIX

08:12:14

618

3577.000

LSE

08:11:52

522

3577.500

LSE

08:11:36

165

3577.500

LSE

08:11:36

620

3578.500

LSE

08:10:51

613

3577.000

LSE

08:10:37

530

3578.500

LSE

08:10:37

358

3579.000

LSE

08:10:37

172

3579.000

LSE

08:10:37

747

3579.500

LSE

08:10:37

14

3580.000

LSE

08:10:37

757

3580.000

LSE

08:10:37

344

3578.000

LSE

08:10:30

194

3578.000

LSE

08:10:30

1004

3564.500

LSE

08:08:32

590

3564.500

LSE

08:08:32

4

3562.000

CHIX

08:08:13

1

3562.000

LSE

08:08:02

745

3560.500

LSE

08:07:47

154

3561.000

LSE

08:07:20

410

3561.000

LSE

08:07:20

1130

3559.000

LSE

08:06:52

637

3558.500

LSE

08:06:41

583

3554.500

LSE

08:05:58

570

3554.500

CHIX

08:05:58

352

3556.500

LSE

08:05:40

122

3556.500

LSE

08:05:40

56

3556.500

LSE

08:05:37

493

3557.500

BATE

08:05:37

48

3557.500

BATE

08:05:32

293

3557.500

LSE

08:05:32

125

3557.500

BATE

08:05:32

329

3557.500

LSE

08:05:32

499

3559.000

LSE

08:05:11

163

3559.000

LSE

08:05:11

187

3559.000

CHIX

08:05:11

416

3559.000

CHIX

08:05:11

535

3558.000

LSE

08:04:02

100

3558.000

LSE

08:03:46

256

3559.000

LSE

08:03:26

61

3559.000

LSE

08:03:26

573

3559.000

CHIX

08:03:26

14

3559.000

CHIX

08:03:26

200

3559.000

LSE

08:03:26

36

3559.000

CHIX

08:03:21

5

3559.000

CHIX

08:03:21

46

3559.000

CHIX

08:03:21

517

3559.000

CHIX

08:03:21

4

3559.000

CHIX

08:03:13

36

3559.000

CHIX

08:03:13

270

3557.000

LSE

08:02:31

296

3557.000

LSE

08:02:31

303

3557.500

LSE

08:01:33

286

3557.500

LSE

08:01:33

554

3561.500

LSE

08:01:18

588

3562.000

BATE

08:01:18

539

3563.000

LSE

08:01:05

558

3563.500

CHIX

08:01:05

20

3563.500

CHIX

08:01:05

688

3564.500

LSE

08:01:04

411

3564.500

CHIX

08:01:04

114

3564.500

CHIX

08:01:04

120

3564.500

CHIX

08:01:04

646

3565.000

LSE

08:01:01

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFBLQLXBBB
UK 100

Latest directors dealings