Transaction in Own Shares

RNS Number : 6361W
BP PLC
15 November 2017
 

 

BP p.l.c.

 

Transaction in Own Shares

 

BP p.l.c. (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the 2017 Annual General Meeting of the Company, the following number of its ordinary shares of $0.25 each ("Shares") on Exchange (as defined in the Rules of the London Stock Exchange) as part of the buyback programme announced on 15 November 2017 (the "Programme"):

 

Date of purchase:

15 November 2017

Number of Shares purchased:

2,750,000

Highest price paid per Share (pence):

500.6000

Lowest price paid per Share (pence):

493.2000

Volume weighted average price paid per Share (pence):

496.4830

 

The Company intends to cancel these Shares.

 

The schedule below contains detailed information about the purchases made by Barclays Capital Securities Limited (intermediary code: BARCGBN1) on 15 November 2017 as part of the Programme.

 

For further information, please contact:

 

BP p.l.c.

Craig Marshall

+44(0) 207 496 4962

 

Schedule of Purchases

 

Shares purchased: BP p.l.c. (ISIN CODE: GB0007980591)

 

Aggregate information:

 

Venue

Volume-weighted

average price (pence)

Aggregated volume

BATS Europe

496.5395

46,221

Chi-X Europe

496.2033

803,873

London Stock Exchange

496.6182

1,813,075

Turquoise

496.2207

86,831



 

Individual transactions:

 

Number of shares purchased

Transaction price
(pence per share)

Time of transaction

Trading venue

Transaction reference number

842

499.20

08:17:33

London Stock Exchange

606268977336508742

2,163

499.10

08:17:34

London Stock Exchange

606268977336508766

597

499.40

08:18:04

London Stock Exchange

606268977336509234

2,845

499.40

08:18:04

London Stock Exchange

606268977336509235

336

499.35

08:18:43

London Stock Exchange

592195226894193036

2,058

499.35

08:18:43

London Stock Exchange

592195226894193037

597

499.25

08:18:49

London Stock Exchange

606268977336510007

2,400

499.45

08:19:09

London Stock Exchange

606268977336510328

52

499.45

08:19:12

London Stock Exchange

606268977336510359

900

499.45

08:19:19

London Stock Exchange

606268977336510475

584

499.45

08:19:19

London Stock Exchange

606268977336510476

64

499.45

08:19:20

London Stock Exchange

592195226894193651

73

499.45

08:19:20

London Stock Exchange

592195226894193652

64

499.45

08:19:20

London Stock Exchange

592195226894193653

914

499.35

08:19:33

London Stock Exchange

606268977336510696

2,086

499.35

08:19:35

London Stock Exchange

592195226894193963

92

499.35

08:19:35

London Stock Exchange

592195226894193964

841

499.50

08:19:54

London Stock Exchange

606268977336511005

2,105

499.60

08:19:59

London Stock Exchange

606268977336511060

78

499.75

08:20:02

London Stock Exchange

592195226894194444

597

499.75

08:20:19

Chi-X Europe

606268977336511581

913

499.80

08:20:20

London Stock Exchange

606268977336511619

1,892

499.80

08:20:22

London Stock Exchange

592195226894194987

305

499.80

08:20:23

London Stock Exchange

592195226894195020

915

499.80

08:20:42

London Stock Exchange

592195226894195456

492

499.80

08:20:46

London Stock Exchange

606268977336512060

184

499.80

08:20:52

London Stock Exchange

606268977336512166

1,522

499.80

08:21:03

London Stock Exchange

606268977336512447

917

499.80

08:21:06

London Stock Exchange

606268977336512505

2,100

499.85

08:21:10

London Stock Exchange

606268977336512567

99

499.85

08:21:10

London Stock Exchange

606268977336512568

500

499.95

08:21:34

London Stock Exchange

606268977336513003

198

500.00

08:21:36

London Stock Exchange

592195226894196616

1,500

500.00

08:21:39

London Stock Exchange

592195226894196676

88

500.00

08:21:39

London Stock Exchange

592195226894196677

1,000

500.00

08:21:49

London Stock Exchange

592195226894196824

900

500.10

08:21:53

London Stock Exchange

606268977336513280

1,100

500.10

08:21:53

London Stock Exchange

606268977336513281

779

500.10

08:21:53

London Stock Exchange

606268977336513282

597

500.10

08:21:54

London Stock Exchange

592195226894196937

2,616

500.00

08:22:06

London Stock Exchange

592195226894197211

538

500.00

08:22:06

London Stock Exchange

606268977336513535

1,077

499.85

08:22:12

London Stock Exchange

592195226894197377

3,446

499.85

08:22:55

London Stock Exchange

592195226894198270

354

499.85

08:22:55

London Stock Exchange

592195226894198271

8

499.85

08:22:55

London Stock Exchange

606268977336514450

765

499.80

08:22:55

London Stock Exchange

606268977336514451

2,799

500.10

08:23:08

London Stock Exchange

606268977336514625

1,022

500.10

08:23:08

London Stock Exchange

606268977336514628

1,151

500.10

08:24:03

London Stock Exchange

606268977336515364

1,661

500.10

08:24:15

London Stock Exchange

606268977336515591

1,717

500.10

08:24:15

London Stock Exchange

606268977336515592

1,095

500.40

08:24:36

London Stock Exchange

592195226894199899

750

500.40

08:24:48

BATS Europe

606268977336516201

3,285

500.40

08:24:48

BATS Europe

606268977336516202

717

500.20

08:25:10

London Stock Exchange

592195226894200704

800

500.20

08:25:10

London Stock Exchange

592195226894200705

303

500.20

08:25:10

London Stock Exchange

592195226894200706

3,278

500.10

08:25:41

London Stock Exchange

592195226894201390

730

500.10

08:25:41

Chi-X Europe

592195226894201391

112

500.10

08:25:41

London Stock Exchange

606268977336517262

2,960

500.10

08:25:45

London Stock Exchange

592195226894201444

1,168

500.30

08:26:22

London Stock Exchange

592195226894202197

3,376

500.30

08:26:22

London Stock Exchange

606268977336517984

900

500.30

08:26:22

London Stock Exchange

606268977336517987

2,181

500.30

08:26:22

London Stock Exchange

606268977336517988

863

500.20

08:26:54

Chi-X Europe

606268977336518338

308

500.20

08:27:32

Chi-X Europe

592195226894203194

900

500.20

08:27:32

London Stock Exchange

592195226894203198

519

500.20

08:27:32

London Stock Exchange

606268977336518788

1,353

500.20

08:27:32

London Stock Exchange

606268977336518789

447

500.20

08:27:32

London Stock Exchange

606268977336518799

255

500.10

08:27:35

Chi-X Europe

592195226894203244

757

500.20

08:27:35

London Stock Exchange

592195226894203251

100

500.10

08:27:35

London Stock Exchange

606268977336518839

2,455

500.10

08:27:35

London Stock Exchange

606268977336518844

733

500.10

08:27:35

Chi-X Europe

606268977336518845

3,678

500.10

08:27:35

London Stock Exchange

606268977336518848

980

500.60

08:28:50

London Stock Exchange

592195226894204545

3,300

500.40

08:29:05

London Stock Exchange

592195226894204830

820

500.40

08:29:05

Chi-X Europe

606268977336520282

1,279

500.40

08:29:05

London Stock Exchange

606268977336520285

241

500.40

08:29:05

London Stock Exchange

606268977336520286

1,075

500.40

08:29:05

Chi-X Europe

606268977336520290

722

500.30

08:29:07

Chi-X Europe

592195226894204891

1,606

500.30

08:29:07

London Stock Exchange

592195226894204892

1,406

500.30

08:29:07

London Stock Exchange

592195226894204893

750

500.30

08:29:07

Chi-X Europe

592195226894204896

49

500.30

08:29:07

London Stock Exchange

592195226894204900

800

500.30

08:29:07

London Stock Exchange

606268977336520342

51

500.30

08:29:07

London Stock Exchange

606268977336520343

199

500.20

08:29:11

Chi-X Europe

592195226894204960

760

500.20

08:29:11

Chi-X Europe

606268977336520396

2,425

500.20

08:29:11

London Stock Exchange

606268977336520397

3,038

500.40

08:30:13

London Stock Exchange

606268977336521389

1,804

500.40

08:30:16

London Stock Exchange

592195226894206127

900

500.60

08:30:45

London Stock Exchange

592195226894206613

2,954

500.60

08:30:45

London Stock Exchange

606268977336521910

931

500.60

08:30:45

Chi-X Europe

606268977336521911

400

500.60

08:30:45

London Stock Exchange

606268977336521914

953

500.50

08:30:49

London Stock Exchange

592195226894206701

633

500.50

08:30:49

Turquoise

592195226894206702

900

500.50

08:31:41

Turquoise

592195226894207653

2,895

500.50

08:31:41

London Stock Exchange

606268977336522806

800

500.50

08:31:41

Chi-X Europe

606268977336522810

800

500.50

08:31:41

London Stock Exchange

606268977336522813

1,305

500.50

08:31:41

London Stock Exchange

606268977336522814

154

500.50

08:32:48

London Stock Exchange

592195226894208871

167

500.50

08:32:48

London Stock Exchange

592195226894208873

2,213

500.50

08:32:48

London Stock Exchange

592195226894208874

153

500.50

08:32:48

Chi-X Europe

592195226894208879

2,213

500.50

08:32:48

London Stock Exchange

606268977336523865

1,100

500.50

08:32:48

London Stock Exchange

606268977336523866

1,283

500.50

08:32:48

London Stock Exchange

606268977336523867

1,855

500.40

08:33:09

London Stock Exchange

592195226894209281

761

500.40

08:33:09

London Stock Exchange

606268977336524275

1,343

500.30

08:33:09

London Stock Exchange

606268977336524276

626

500.40

08:33:09

Chi-X Europe

606268977336524277

1,432

500.30

08:33:32

London Stock Exchange

592195226894209783

1,352

500.30

08:33:32

London Stock Exchange

592195226894209790

243

500.30

08:33:33

London Stock Exchange

592195226894209792

411

500.30

08:33:33

London Stock Exchange

592195226894209802

611

500.30

08:33:33

Turquoise

606268977336524768

791

500.30

08:33:33

Chi-X Europe

606268977336524769

100

500.30

08:33:34

London Stock Exchange

606268977336524784

43

500.30

08:33:34

London Stock Exchange

606268977336524786

1,138

500.20

08:33:58

London Stock Exchange

606268977336525406

1,802

500.20

08:33:58

London Stock Exchange

606268977336525407

2,824

499.80

08:34:36

London Stock Exchange

592195226894211423

83

499.80

08:34:46

London Stock Exchange

592195226894211575

2,527

499.80

08:34:46

London Stock Exchange

592195226894211578

521

499.75

08:34:56

London Stock Exchange

606268977336526531

597

499.75

08:34:56

London Stock Exchange

606268977336526532

2,617

499.75

08:36:24

London Stock Exchange

592195226894213507

1,831

499.75

08:36:52

London Stock Exchange

592195226894213943

842

499.75

08:36:52

London Stock Exchange

592195226894213944

3,020

499.70

08:36:52

London Stock Exchange

592195226894213970

2,274

499.70

08:36:52

London Stock Exchange

606268977336528466

730

499.70

08:36:52

London Stock Exchange

606268977336528470

779

499.65

08:36:54

London Stock Exchange

592195226894214008

737

499.65

08:36:54

Chi-X Europe

592195226894214009

1,660

499.65

08:36:54

London Stock Exchange

606268977336528507

1,216

499.55

08:36:57

London Stock Exchange

592195226894214069

566

499.55

08:36:57

London Stock Exchange

592195226894214070

600

499.55

08:36:57

Chi-X Europe

606268977336528558

2,317

499.55

08:38:10

London Stock Exchange

592195226894215349

750

499.55

08:38:10

Chi-X Europe

592195226894215353

274

499.55

08:38:10

Chi-X Europe

592195226894215354

760

499.55

08:38:49

Chi-X Europe

606268977336530182

2,931

499.55

08:38:49

London Stock Exchange

606268977336530183

16

499.55

08:38:49

London Stock Exchange

606268977336530184

1,571

499.55

08:38:59

London Stock Exchange

592195226894216109

48

499.50

08:38:59

London Stock Exchange

592195226894216110

2,092

499.50

08:38:59

London Stock Exchange

592195226894216111

1,070

499.45

08:39:08

London Stock Exchange

592195226894216284

856

499.45

08:39:08

London Stock Exchange

592195226894216285

1,000

499.25

08:41:27

London Stock Exchange

606268977336532968

242

499.25

08:41:27

London Stock Exchange

606268977336532969

800

499.35

08:42:14

London Stock Exchange

592195226894219959

125

499.35

08:42:14

London Stock Exchange

592195226894219960

1,884

499.35

08:42:18

London Stock Exchange

606268977336533811

1,547

499.30

08:42:20

London Stock Exchange

606268977336533828

110

499.30

08:42:29

London Stock Exchange

606268977336534121

613

499.30

08:42:29

Chi-X Europe

606268977336534122

895

499.30

08:42:37

London Stock Exchange

592195226894220691

626

499.30

08:43:25

Chi-X Europe

606268977336535908

33

499.30

08:43:25

London Stock Exchange

606268977336535909

1,364

499.30

08:43:25

London Stock Exchange

606268977336535910

2,082

499.30

08:43:25

London Stock Exchange

606268977336535911

400

499.30

08:43:40

London Stock Exchange

592195226894222785

100

499.35

08:43:59

London Stock Exchange

592195226894223395

216

499.35

08:44:01

London Stock Exchange

592195226894223443

937

499.35

08:44:01

London Stock Exchange

592195226894223444

34

499.35

08:44:01

London Stock Exchange

592195226894223445

182

499.35

08:44:01

London Stock Exchange

592195226894223446

1,887

499.35

08:44:30

London Stock Exchange

592195226894224204

1,539

499.35

08:44:30

London Stock Exchange

606268977336537682

674

499.30

08:44:43

Chi-X Europe

592195226894224630

1,873

499.30

08:44:43

London Stock Exchange

592195226894224631

909

499.70

08:45:28

London Stock Exchange

592195226894225495

860

499.65

08:45:40

London Stock Exchange

592195226894225780

198

499.60

08:45:40

London Stock Exchange

592195226894225781

2,094

499.60

08:45:40

London Stock Exchange

592195226894225782

3,841

499.60

08:45:45

London Stock Exchange

606268977336539199

900

499.80

08:46:41

London Stock Exchange

606268977336540177

568

499.80

08:46:41

London Stock Exchange

606268977336540178

1,481

499.65

08:47:17

London Stock Exchange

592195226894227744

327

499.65

08:47:17

Chi-X Europe

592195226894227747

3,230

499.65

08:47:17

London Stock Exchange

606268977336540876

950

499.65

08:47:17

London Stock Exchange

606268977336540879

331

499.65

08:47:25

Turquoise

592195226894228011

750

499.65

08:47:25

Chi-X Europe

606268977336541122

778

499.60

08:47:34

London Stock Exchange

592195226894228148

3,484

499.55

08:47:36

London Stock Exchange

606268977336541288

750

499.55

08:47:36

Chi-X Europe

606268977336541291

41

499.55

08:47:36

Chi-X Europe

606268977336541292

100

499.50

08:47:44

London Stock Exchange

606268977336541414

884

499.55

08:48:01

London Stock Exchange

592195226894228678

750

499.55

08:48:01

Chi-X Europe

592195226894228681

3,184

499.55

08:48:03

London Stock Exchange

606268977336541717

1,961

499.55

08:48:07

London Stock Exchange

606268977336541811

1,003

499.50

08:49:31

London Stock Exchange

592195226894230631

1,011

499.45

08:49:31

London Stock Exchange

592195226894230632

328

499.45

08:49:31

London Stock Exchange

592195226894230633

185

499.50

08:49:31

London Stock Exchange

592195226894230641

1,019

499.50

08:49:31

Chi-X Europe

606268977336543413

2,782

499.50

08:49:31

London Stock Exchange

606268977336543414

3,020

499.45

08:49:33

London Stock Exchange

606268977336543447

783

499.45

08:49:33

Chi-X Europe

606268977336543448

1,584

499.40

08:49:36

London Stock Exchange

592195226894230712

607

499.35

08:49:57

Chi-X Europe

606268977336543971

2,560

499.25

08:50:22

London Stock Exchange

606268977336544627

883

499.25

08:50:22

London Stock Exchange

606268977336544630

1,836

499.25

08:50:22

London Stock Exchange

606268977336544631

83

499.25

08:50:23

London Stock Exchange

592195226894231933

1,980

499.20

08:50:40

London Stock Exchange

592195226894232431

990

499.15

08:50:40

London Stock Exchange

592195226894232432

675

499.15

08:52:21

London Stock Exchange

606268977336546738

955

499.35

08:53:27

Chi-X Europe

606268977336547808

989

499.35

08:53:36

Chi-X Europe

592195226894235767

308

499.45

08:53:36

Chi-X Europe

592195226894235793

694

499.45

08:53:36

Chi-X Europe

592195226894235794

248

499.35

08:53:57

Chi-X Europe

592195226894236182

2,670

499.35

08:53:57

London Stock Exchange

592195226894236183

115

499.35

08:53:57

Chi-X Europe

606268977336548336

2,028

499.10

08:54:08

London Stock Exchange

592195226894236369

622

499.10

08:54:08

Chi-X Europe

592195226894236370

98

499.10

08:54:08

Chi-X Europe

592195226894236371

2,631

499.15

08:54:08

London Stock Exchange

606268977336548515

318

499.10

08:54:08

London Stock Exchange

606268977336548518

1,093

499.05

08:55:22

Chi-X Europe

592195226894237657

602

499.00

08:55:22

Chi-X Europe

592195226894237658

960

499.00

08:55:22

London Stock Exchange

592195226894237659

630

499.00

08:55:22

London Stock Exchange

592195226894237660

2,770

499.05

08:55:22

London Stock Exchange

606268977336549659

1,241

499.05

08:55:22

London Stock Exchange

606268977336549660

820

499.05

08:55:22

Chi-X Europe

606268977336549661

1,096

498.95

08:55:27

London Stock Exchange

592195226894237761

692

498.95

08:55:27

Chi-X Europe

592195226894237762

1,687

498.95

08:55:27

London Stock Exchange

606268977336549753

750

498.95

08:55:33

Chi-X Europe

606268977336549840

279

498.95

08:55:48

London Stock Exchange

606268977336550049

624

498.90

08:56:03

Chi-X Europe

592195226894238321

1,516

498.90

08:56:03

London Stock Exchange

606268977336550210

1,070

498.85

08:56:05

London Stock Exchange

606268977336550289

690

498.65

08:56:45

Chi-X Europe

592195226894238946

2,273

498.65

08:56:45

London Stock Exchange

592195226894238949

2,033

498.65

08:56:45

London Stock Exchange

606268977336550864

2,631

498.60

08:56:48

London Stock Exchange

592195226894238986

744

498.60

08:56:48

Chi-X Europe

606268977336550892

463

498.20

08:57:54

London Stock Exchange

592195226894239856

2,600

498.20

08:57:54

London Stock Exchange

606268977336551666

334

498.20

08:57:54

London Stock Exchange

606268977336551667

511

498.15

08:58:03

Chi-X Europe

592195226894240061

89

498.15

08:58:04

Chi-X Europe

592195226894240075

595

498.15

08:58:08

Chi-X Europe

606268977336551992

680

498.15

08:58:36

Chi-X Europe

606268977336552412

1,250

498.10

08:58:46

London Stock Exchange

606268977336552501

2,137

498.00

08:59:00

London Stock Exchange

592195226894241045

750

498.00

08:59:00

Chi-X Europe

592195226894241049

589

498.00

08:59:00

Chi-X Europe

592195226894241050

1,005

498.00

08:59:00

Chi-X Europe

606268977336552783

449

498.00

08:59:00

Chi-X Europe

606268977336552786

593

497.95

08:59:00

London Stock Exchange

606268977336552787

541

497.95

08:59:37

London Stock Exchange

592195226894241530

184

497.95

08:59:37

London Stock Exchange

592195226894241531

700

497.95

08:59:37

London Stock Exchange

606268977336553254

184

497.95

08:59:37

London Stock Exchange

606268977336553255

1,468

497.90

09:00:03

London Stock Exchange

606268977336553637

1,923

497.90

09:00:21

London Stock Exchange

592195226894242260

746

497.90

09:00:21

Chi-X Europe

606268977336553903

1,158

497.85

09:00:21

London Stock Exchange

606268977336553906

896

497.90

09:00:21

London Stock Exchange

606268977336553907

692

497.85

09:00:25

London Stock Exchange

592195226894242396

504

497.80

09:00:40

London Stock Exchange

592195226894242655

2,008

498.40

09:02:41

London Stock Exchange

592195226894244894

1,388

498.60

09:04:39

London Stock Exchange

592195226894247362

83

498.55

09:04:39

BATS Europe

592195226894247365

747

498.55

09:04:39

Chi-X Europe

606268977336558652

2,728

498.55

09:04:39

London Stock Exchange

606268977336558653

1,629

498.70

09:05:21

London Stock Exchange

592195226894248479

843

498.70

09:05:21

Chi-X Europe

606268977336559648

1,026

498.70

09:05:21

London Stock Exchange

606268977336559649

800

498.70

09:05:21

London Stock Exchange

606268977336559653

1,000

498.70

09:05:21

London Stock Exchange

606268977336559654

534

498.70

09:05:21

London Stock Exchange

606268977336559655

372

498.70

09:05:21

London Stock Exchange

606268977336559656

225

498.70

09:05:21

BATS Europe

606268977336559658

534

498.70

09:05:28

London Stock Exchange

592195226894248701

63

498.70

09:05:28

London Stock Exchange

592195226894248702

900

498.60

09:06:33

London Stock Exchange

606268977336560901

405

498.60

09:06:33

London Stock Exchange

606268977336560902

2,386

498.50

09:07:59

London Stock Exchange

592195226894251474

1,026

498.40

09:07:59

London Stock Exchange

592195226894251475

526

498.40

09:07:59

London Stock Exchange

592195226894251476

987

498.50

09:07:59

Chi-X Europe

592195226894251477

1,895

498.50

09:07:59

London Stock Exchange

606268977336562402

798

498.50

09:07:59

Chi-X Europe

606268977336562403

211

498.50

09:08:15

Chi-X Europe

592195226894251816

939

498.55

09:08:27

London Stock Exchange

592195226894251966

1,328

498.55

09:08:27

London Stock Exchange

606268977336562843

799

498.55

09:08:27

London Stock Exchange

606268977336562844

800

498.55

09:09:35

London Stock Exchange

592195226894253366

414

498.55

09:09:35

London Stock Exchange

592195226894253367

309

498.60

09:10:53

Chi-X Europe

592195226894254432

488

498.60

09:10:53

Chi-X Europe

592195226894254433

335

498.60

09:10:53

London Stock Exchange

606268977336565151

335

498.60

09:10:53

London Stock Exchange

606268977336565152

171

498.60

09:10:59

Chi-X Europe

592195226894254511

640

498.60

09:11:11

London Stock Exchange

592195226894254688

221

498.60

09:11:11

London Stock Exchange

606268977336565368

603

498.60

09:11:11

London Stock Exchange

606268977336565369

1,910

498.55

09:11:20

London Stock Exchange

592195226894254787

51

498.55

09:11:20

London Stock Exchange

592195226894254788

909

498.55

09:11:20

Chi-X Europe

592195226894254789

875

498.50

09:11:26

Chi-X Europe

592195226894254881

1,000

498.50

09:11:26

London Stock Exchange

592195226894254884

464

498.50

09:11:26

London Stock Exchange

592195226894254885

1,297

498.50

09:11:26

London Stock Exchange

606268977336565573

1,553

498.50

09:11:26

London Stock Exchange

606268977336565574

867

498.50

09:11:26

London Stock Exchange

606268977336565575

1,752

498.40

09:11:33

Turquoise

592195226894254985

183

498.40

09:11:33

London Stock Exchange

592195226894254986

815

498.40

09:11:33

Chi-X Europe

592195226894254987

698

498.40

09:11:33

London Stock Exchange

592195226894254990

636

498.40

09:11:33

London Stock Exchange

606268977336565671

750

498.40

09:11:33

Turquoise

606268977336565684

800

498.40

09:11:33

Turquoise

606268977336565685

850

498.40

09:11:33

London Stock Exchange

606268977336565689

750

498.40

09:11:33

Chi-X Europe

606268977336565690

900

498.40

09:11:33

Chi-X Europe

606268977336565691

1,528

498.40

09:11:35

London Stock Exchange

592195226894255034

813

498.35

09:11:47

Chi-X Europe

592195226894255172

719

498.35

09:11:47

Chi-X Europe

592195226894255173

771

498.35

09:11:47

London Stock Exchange

592195226894255174

2,081

498.35

09:11:47

London Stock Exchange

606268977336565854

768

498.30

09:11:50

London Stock Exchange

606268977336565905

830

498.15

09:12:49

London Stock Exchange

592195226894256073

100

498.15

09:12:55

London Stock Exchange

592195226894256139

1,264

498.15

09:12:57

London Stock Exchange

592195226894256158

1,166

498.15

09:12:57

London Stock Exchange

592195226894256159

750

498.15

09:12:57

Chi-X Europe

592195226894256162

160

498.15

09:12:57

Chi-X Europe

592195226894256163

556

498.15

09:12:57

Chi-X Europe

592195226894256164

55

498.15

09:12:57

Turquoise

606268977336566771

912

498.10

09:13:22

Chi-X Europe

592195226894256519

1,383

498.10

09:13:22

London Stock Exchange

606268977336567116

66

498.05

09:13:42

London Stock Exchange

606268977336567380

608

498.05

09:14:23

London Stock Exchange

592195226894257381

357

498.05

09:14:23

London Stock Exchange

606268977336567917

499

498.05

09:14:23

London Stock Exchange

606268977336567918

2,286

498.45

09:16:02

London Stock Exchange

592195226894259417

1,302

498.45

09:16:02

Chi-X Europe

606268977336569786

736

498.45

09:16:03

Chi-X Europe

592195226894259433

797

498.45

09:16:03

Chi-X Europe

606268977336569812

256

498.45

09:16:05

Chi-X Europe

592195226894259488

1,651

498.45

09:16:05

London Stock Exchange

592195226894259489

77

498.45

09:16:05

Chi-X Europe

592195226894259490

171

498.40

09:16:05

Chi-X Europe

592195226894259520

2,210

498.45

09:16:05

London Stock Exchange

606268977336569875

1,367

498.40

09:16:05

Chi-X Europe

606268977336569921

636

498.40

09:16:30

Chi-X Europe

592195226894260063

449

498.40

09:16:35

Chi-X Europe

592195226894260124

845

498.40

09:16:35

Chi-X Europe

592195226894260125

760

498.35

09:16:43

Chi-X Europe

606268977336570574

1,312

498.35

09:16:52

London Stock Exchange

606268977336570652

240

498.35

09:16:52

Chi-X Europe

606268977336570653

821

498.35

09:18:15

Chi-X Europe

606268977336571957

236

498.35

09:18:15

Chi-X Europe

606268977336571960

574

498.35

09:18:41

London Stock Exchange

592195226894262199

865

498.35

09:18:41

London Stock Exchange

592195226894262200

556

498.35

09:18:41

London Stock Exchange

592195226894262203

1,229

498.35

09:18:41

Chi-X Europe

606268977336572339

1,402

498.30

09:18:51

London Stock Exchange

592195226894262402

1,142

498.30

09:18:51

Chi-X Europe

592195226894262403

761

498.25

09:19:06

Chi-X Europe

592195226894262597

204

498.25

09:19:06

Chi-X Europe

606268977336572689

731

498.25

09:19:06

Chi-X Europe

606268977336572690

1,264

498.45

09:19:50

Chi-X Europe

592195226894263448

886

498.45

09:19:50

London Stock Exchange

592195226894263451

560

498.45

09:19:50

London Stock Exchange

606268977336573426

1,291

498.45

09:19:50

London Stock Exchange

606268977336573427

300

498.95

09:23:43

London Stock Exchange

592195226894267617

132

498.95

09:23:43

Chi-X Europe

606268977336577361

1,529

498.95

09:24:03

London Stock Exchange

592195226894268519

1,042

498.95

09:24:03

Chi-X Europe

592195226894268520

1,008

498.90

09:24:03

Chi-X Europe

592195226894268521

124

498.90

09:24:03

Chi-X Europe

592195226894268522

750

498.90

09:24:03

Chi-X Europe

592195226894268525

119

498.90

09:24:03

London Stock Exchange

592195226894268529

420

498.95

09:24:03

London Stock Exchange

606268977336578054

1,429

498.90

09:24:03

London Stock Exchange

606268977336578055

1,000

498.90

09:24:03

London Stock Exchange

606268977336578059

1,251

498.90

09:24:03

London Stock Exchange

606268977336578060

873

498.90

09:24:03

Chi-X Europe

606268977336578062

720

498.90

09:24:09

BATS Europe

606268977336578143

1,470

498.80

09:25:06

Chi-X Europe

606268977336579492

1,812

498.80

09:25:06

London Stock Exchange

606268977336579493

1,723

498.80

09:25:06

London Stock Exchange

606268977336579496

651

498.80

09:25:06

London Stock Exchange

606268977336579497

2,395

498.75

09:25:09

London Stock Exchange

592195226894270331

314

498.75

09:25:09

Chi-X Europe

606268977336579655

971

498.75

09:25:09

Chi-X Europe

606268977336579656

1,016

498.70

09:25:09

Chi-X Europe

606268977336579657

793

498.70

09:25:09

London Stock Exchange

606268977336579658

1,714

498.70

09:25:09

London Stock Exchange

606268977336579659

329

498.70

09:25:09

Chi-X Europe

606268977336579660

184

498.75

09:25:09

Turquoise

606268977336579663

205

498.75

09:25:09

Turquoise

606268977336579664

1,014

498.70

09:25:09

London Stock Exchange

606268977336579667

2,102

498.75

09:26:34

London Stock Exchange

592195226894272311

1,829

498.75

09:26:34

Chi-X Europe

592195226894272312

117

498.75

09:26:34

London Stock Exchange

592195226894272318

744

498.70

09:26:34

London Stock Exchange

606268977336581528

630

498.70

09:26:34

London Stock Exchange

606268977336581533

1,521

498.80

09:27:08

London Stock Exchange

592195226894273073

1,214

498.85

09:27:08

Chi-X Europe

592195226894273074

441

498.80

09:27:08

London Stock Exchange

592195226894273077

750

498.75

09:27:08

Chi-X Europe

592195226894273081

22

498.75

09:27:08

Chi-X Europe

592195226894273082

1,955

498.85

09:27:08

London Stock Exchange

606268977336582254

850

498.80

09:27:08

Chi-X Europe

606268977336582255

533

498.80

09:27:08

London Stock Exchange

606268977336582258

6

498.80

09:27:08

London Stock Exchange

606268977336582259

650

498.75

09:27:08

Chi-X Europe

606268977336582260

687

498.65

09:27:32

London Stock Exchange

592195226894273627

1,482

498.70

09:29:14

Chi-X Europe

592195226894275990

372

498.70

09:29:14

London Stock Exchange

592195226894275993

75

498.70

09:29:14

London Stock Exchange

606268977336584899

1,303

498.70

09:29:14

London Stock Exchange

606268977336584900

1,146

498.70

09:29:14

London Stock Exchange

606268977336584901

1,420

498.65

09:29:17

Chi-X Europe

592195226894276056

1,052

498.65

09:29:17

Chi-X Europe

606268977336584967

946

498.60

09:29:21

London Stock Exchange

592195226894276095

702

498.60

09:29:21

London Stock Exchange

606268977336585015

1,589

498.55

09:30:00

London Stock Exchange

592195226894276853

681

498.50

09:30:00

Chi-X Europe

592195226894276854

1,245

498.50

09:30:00

London Stock Exchange

592195226894276855

2,570

498.55

09:30:00

London Stock Exchange

606268977336585683

874

498.55

09:30:00

Chi-X Europe

606268977336585723

225

498.45

09:30:17

London Stock Exchange

606268977336585975

738

498.45

09:30:17

London Stock Exchange

606268977336585976

2,658

498.45

09:31:42

London Stock Exchange

606268977336587560

2,316

498.45

09:32:09

London Stock Exchange

592195226894279383

1,086

498.40

09:32:11

London Stock Exchange

592195226894279480

553

498.40

09:32:11

Chi-X Europe

606268977336588168

77

498.40

09:32:11

Chi-X Europe

606268977336588169

788

498.40

09:32:48

Chi-X Europe

606268977336589079

1,951

498.40

09:32:48

London Stock Exchange

606268977336589080

661

498.40

09:32:55

London Stock Exchange

592195226894280545

712

498.40

09:32:55

Chi-X Europe

606268977336589213

1,075

498.35

09:33:00

London Stock Exchange

592195226894280625

858

498.35

09:33:00

Chi-X Europe

592195226894280626

655

498.35

09:33:00

Chi-X Europe

592195226894280627

735

498.30

09:33:00

Chi-X Europe

592195226894280628

1,206

498.30

09:33:00

London Stock Exchange

606268977336589303

947

498.05

09:34:28

Chi-X Europe

592195226894282280

1,000

498.05

09:34:28

London Stock Exchange

592195226894282283

314

498.05

09:34:28

London Stock Exchange

592195226894282284

2,442

498.05

09:34:28

London Stock Exchange

606268977336590872

763

498.00

09:34:38

Chi-X Europe

592195226894282518

585

497.95

09:34:38

London Stock Exchange

592195226894282521

779

497.95

09:34:38

London Stock Exchange

592195226894282522

1,283

498.00

09:34:38

London Stock Exchange

606268977336591117

2,261

497.90

09:37:58

London Stock Exchange

592195226894287360

3,140

497.90

09:37:58

London Stock Exchange

606268977336595710

45

497.90

09:37:58

London Stock Exchange

606268977336595840

901

497.95

09:39:32

Chi-X Europe

592195226894290007

2,355

497.95

09:39:32

London Stock Exchange

606268977336598282

115

497.95

09:39:32

London Stock Exchange

606268977336598283

702

497.95

09:39:32

London Stock Exchange

606268977336598284

731

497.95

09:39:32

London Stock Exchange

606268977336598287

1,782

497.90

09:39:43

London Stock Exchange

592195226894290206

624

497.90

09:39:43

London Stock Exchange

592195226894290209

753

497.90

09:39:43

Chi-X Europe

606268977336598477

1,158

497.95

09:42:53

London Stock Exchange

606268977336602196

900

497.95

09:43:00

London Stock Exchange

592195226894294166

750

497.95

09:43:00

Chi-X Europe

592195226894294168

134

497.95

09:43:00

Chi-X Europe

592195226894294169

988

497.95

09:43:00

Chi-X Europe

606268977336602302

831

497.95

09:43:00

London Stock Exchange

606268977336602303

17

497.95

09:43:00

London Stock Exchange

606268977336602304

1,048

497.90

09:43:02

London Stock Exchange

592195226894294200

638

497.90

09:43:02

Chi-X Europe

592195226894294201

971

497.90

09:43:28

Chi-X Europe

592195226894294538

1,047

497.90

09:43:28

London Stock Exchange

592195226894294545

1,181

497.85

09:43:28

London Stock Exchange

592195226894294546

1,366

497.90

09:43:28

London Stock Exchange

606268977336602701

1,371

497.90

09:43:28

London Stock Exchange

606268977336602702

699

497.85

09:43:28

Chi-X Europe

606268977336602704

940

497.80

09:43:40

London Stock Exchange

606268977336602825

1,947

497.90

09:44:58

London Stock Exchange

592195226894296490

1,649

497.90

09:44:58

London Stock Exchange

606268977336604631

787

497.90

09:44:58

Chi-X Europe

606268977336604632

718

497.85

09:45:36

Chi-X Europe

592195226894297227

1,214

497.85

09:45:36

London Stock Exchange

606268977336605357

2,743

497.85

09:46:30

London Stock Exchange

606268977336606083

3,630

497.95

09:47:55

London Stock Exchange

592195226894299425

209

498.50

09:51:21

London Stock Exchange

606268977336611617

678

498.50

09:51:21

London Stock Exchange

606268977336611618

309

498.60

09:51:52

London Stock Exchange

592195226894304501

727

498.60

09:51:52

London Stock Exchange

592195226894304502

1,261

498.80

09:52:17

London Stock Exchange

606268977336612996

885

498.95

09:52:28

London Stock Exchange

606268977336613301

3,759

498.90

09:52:34

London Stock Exchange

592195226894305625

1,219

498.85

09:52:43

London Stock Exchange

592195226894305729

297

498.85

09:52:43

London Stock Exchange

592195226894305730

773

498.85

09:52:43

Chi-X Europe

592195226894305731

2,738

498.90

09:52:43

London Stock Exchange

606268977336613518

809

498.90

09:52:43

Chi-X Europe

606268977336613519

940

498.90

09:52:48

London Stock Exchange

606268977336613588

1,025

498.90

09:52:52

London Stock Exchange

592195226894305863

1,455

498.90

09:52:52

London Stock Exchange

592195226894305864

700

498.90

09:52:52

London Stock Exchange

592195226894305867

900

498.90

09:52:52

London Stock Exchange

606268977336613618

900

498.90

09:52:52

Chi-X Europe

606268977336613621

533

498.90

09:52:52

Chi-X Europe

606268977336613622

864

499.00

09:53:13

London Stock Exchange

592195226894306241

1,479

499.00

09:53:13

London Stock Exchange

592195226894306242

656

498.95

09:53:13

Chi-X Europe

592195226894306243

950

498.95

09:53:13

London Stock Exchange

592195226894306247

900

498.95

09:53:13

Chi-X Europe

592195226894306249

830

499.00

09:53:13

Chi-X Europe

606268977336613941

1,287

498.95

09:53:13

London Stock Exchange

606268977336613942

964

498.90

09:53:18

London Stock Exchange

592195226894306304

803

498.85

09:53:34

London Stock Exchange

606268977336614523

1,078

499.15

09:55:49

London Stock Exchange

606268977336617076

59

499.15

09:55:49

Chi-X Europe

606268977336617077

864

499.15

09:55:49

London Stock Exchange

606268977336617078

496

499.15

09:55:49

London Stock Exchange

606268977336617079

18

499.15

09:55:52

BATS Europe

592195226894309654

67

499.15

09:55:52

BATS Europe

592195226894309655

887

499.15

09:55:52

BATS Europe

592195226894309656

922

499.15

09:55:52

Turquoise

592195226894309657

58

499.15

09:55:52

London Stock Exchange

606268977336617121

750

499.15

09:55:52

Chi-X Europe

606268977336617122

47

499.15

09:55:52

London Stock Exchange

606268977336617126

1,192

499.15

09:55:52

London Stock Exchange

606268977336617127

1,463

499.10

09:56:18

London Stock Exchange

592195226894310010

367

499.10

09:56:18

London Stock Exchange

606268977336617464

858

499.10

09:56:18

London Stock Exchange

606268977336617465

874

499.10

09:56:18

Chi-X Europe

606268977336617466

1,032

499.05

09:56:24

Chi-X Europe

592195226894310128

1,664

499.05

09:56:24

London Stock Exchange

592195226894310129

1,244

499.20

09:58:33

London Stock Exchange

592195226894313599

1,000

499.20

09:58:33

London Stock Exchange

592195226894313600

152

499.20

09:58:34

London Stock Exchange

592195226894313654

523

499.20

09:58:34

London Stock Exchange

592195226894313655

797

499.20

09:58:34

Chi-X Europe

592195226894313656

1,180

499.20

09:58:34

London Stock Exchange

592195226894313659

204

499.20

09:58:34

Chi-X Europe

606268977336620731

1,241

499.15

09:58:47

London Stock Exchange

606268977336621057

762

499.15

09:58:47

Chi-X Europe

606268977336621058

2,915

499.10

09:58:56

London Stock Exchange

592195226894314215

798

499.10

09:58:56

Chi-X Europe

592195226894314216

700

499.05

09:59:05

Chi-X Europe

606268977336621349

800

499.40

10:03:01

London Stock Exchange

592195226894318442

262

499.40

10:03:01

London Stock Exchange

592195226894318443

662

499.40

10:03:01

Chi-X Europe

592195226894318444

953

499.45

10:03:01

London Stock Exchange

606268977336625240

2,074

499.45

10:03:01

London Stock Exchange

606268977336625241

809

499.45

10:03:01

London Stock Exchange

606268977336625242

1,000

499.40

10:03:01

London Stock Exchange

606268977336625245

1,100

499.45

10:03:01

London Stock Exchange

606268977336625246

1

499.45

10:03:01

London Stock Exchange

606268977336625247

350

499.40

10:03:03

London Stock Exchange

592195226894318575

750

499.40

10:03:03

Chi-X Europe

606268977336625368

626

499.40

10:03:04

London Stock Exchange

606268977336625394

600

499.40

10:03:41

London Stock Exchange

592195226894319184

115

499.40

10:03:41

London Stock Exchange

592195226894319185

811

499.40

10:03:41

London Stock Exchange

592195226894319186

115

499.40

10:03:41

London Stock Exchange

592195226894319187

1,770

499.40

10:03:41

London Stock Exchange

606268977336625921

905

499.40

10:03:41

Chi-X Europe

606268977336625922

179

499.40

10:03:41

Chi-X Europe

606268977336625925

698

499.40

10:03:41

Chi-X Europe

606268977336625926

1,654

499.35

10:04:18

London Stock Exchange

592195226894319777

1,106

499.35

10:04:18

Chi-X Europe

592195226894319778

1,013

499.30

10:04:18

Chi-X Europe

592195226894319780

1,495

499.30

10:04:18

London Stock Exchange

606268977336626462

535

499.15

10:07:45

London Stock Exchange

592195226894323177

617

499.15

10:07:45

London Stock Exchange

592195226894323178

1,256

499.15

10:07:45

London Stock Exchange

592195226894323179

777

499.15

10:07:45

Chi-X Europe

592195226894323180

835

499.15

10:07:45

London Stock Exchange

592195226894323183

1,385

499.10

10:07:46

London Stock Exchange

606268977336629660

934

499.10

10:07:46

Chi-X Europe

606268977336629661

923

499.05

10:08:07

London Stock Exchange

592195226894323512

623

499.05

10:08:18

London Stock Exchange

606268977336630117

334

499.00

10:08:46

London Stock Exchange

592195226894324061

1,853

499.00

10:08:46

London Stock Exchange

592195226894324062

665

499.00

10:08:46

London Stock Exchange

592195226894324063

906

499.00

10:08:46

Chi-X Europe

606268977336630490

900

499.00

10:08:46

Chi-X Europe

606268977336630494

255

499.00

10:08:46

Chi-X Europe

606268977336630495

1,098

498.95

10:09:01

London Stock Exchange

592195226894324400

786

498.95

10:09:01

Chi-X Europe

606268977336630794

942

498.90

10:09:01

London Stock Exchange

606268977336630822

1,637

498.55

10:11:27

London Stock Exchange

592195226894327301

1,000

498.55

10:11:27

London Stock Exchange

592195226894327305

700

498.55

10:11:27

London Stock Exchange

592195226894327306

241

498.55

10:11:27

London Stock Exchange

592195226894327307

850

498.55

10:11:27

Chi-X Europe

592195226894327310

98

498.55

10:11:27

Chi-X Europe

592195226894327312

804

498.55

10:11:27

Chi-X Europe

606268977336633567

34

498.55

10:11:27

London Stock Exchange

606268977336633571

1,166

498.50

10:11:28

London Stock Exchange

606268977336633603

808

498.40

10:12:51

London Stock Exchange

592195226894328754

1,702

498.40

10:12:51

London Stock Exchange

606268977336634934

968

498.40

10:12:51

Chi-X Europe

606268977336634935

1,060

498.35

10:12:56

London Stock Exchange

592195226894328787

289

498.35

10:12:56

Chi-X Europe

592195226894328788

201

498.35

10:12:56

Chi-X Europe

592195226894328789

361

498.35

10:12:56

Chi-X Europe

592195226894328790

71

498.30

10:13:00

London Stock Exchange

606268977336635072

1,203

498.30

10:13:00

London Stock Exchange

606268977336635073

2,341

498.10

10:16:49

London Stock Exchange

592195226894333055

1,854

498.10

10:16:49

London Stock Exchange

606268977336639050

1,176

498.05

10:16:50

London Stock Exchange

606268977336639062

1,056

498.05

10:16:50

Chi-X Europe

606268977336639063

1,116

498.00

10:17:12

London Stock Exchange

592195226894333356

1,707

497.95

10:17:59

London Stock Exchange

592195226894334049

766

497.95

10:17:59

Chi-X Europe

606268977336640065

1,456

497.95

10:17:59

London Stock Exchange

606268977336640068

1,203

497.90

10:18:42

Chi-X Europe

592195226894335028

1,341

497.90

10:18:42

London Stock Exchange

606268977336641025

1,751

498.10

10:20:46

London Stock Exchange

592195226894337721

863

498.10

10:20:46

London Stock Exchange

592195226894337728

657

498.10

10:20:46

London Stock Exchange

592195226894337729

1,086

498.10

10:20:46

Chi-X Europe

606268977336643466

1,000

498.10

10:20:46

London Stock Exchange

606268977336643470

615

498.10

10:20:46

London Stock Exchange

606268977336643471

1,006

497.85

10:21:47

London Stock Exchange

592195226894338988

902

497.85

10:21:47

London Stock Exchange

592195226894338989

843

497.85

10:22:26

London Stock Exchange

592195226894339880

902

497.85

10:22:26

London Stock Exchange

592195226894339903

1,133

497.85

10:22:26

Chi-X Europe

592195226894339904

900

497.85

10:22:26

Chi-X Europe

592195226894339907

450

497.85

10:22:26

Chi-X Europe

592195226894339908

995

497.85

10:22:26

London Stock Exchange

606268977336645494

562

497.85

10:22:26

London Stock Exchange

606268977336645506

437

497.85

10:22:26

Turquoise

606268977336645509

1,015

497.80

10:22:33

London Stock Exchange

592195226894340071

452

497.80

10:22:42

London Stock Exchange

592195226894340215

1,224

497.80

10:22:42

Chi-X Europe

592195226894340216

1,003

497.75

10:22:42

London Stock Exchange

592195226894340247

732

497.75

10:22:42

Chi-X Europe

606268977336645847

223

497.75

10:22:42

Chi-X Europe

606268977336645848

883

497.60

10:23:06

London Stock Exchange

592195226894340935

942

497.60

10:23:06

London Stock Exchange

592195226894340936

500

497.60

10:23:06

London Stock Exchange

592195226894340940

750

497.60

10:23:06

Chi-X Europe

592195226894340942

167

497.60

10:23:06

Chi-X Europe

592195226894340943

1,500

497.60

10:23:06

Chi-X Europe

606268977336646471

171

497.60

10:23:06

BATS Europe

606268977336646474

54

497.60

10:23:09

London Stock Exchange

606268977336646515

1,100

497.55

10:23:14

London Stock Exchange

606268977336646623

2,442

496.80

10:25:28

London Stock Exchange

592195226894343785

1,250

496.80

10:25:28

Chi-X Europe

592195226894343786

232

496.80

10:25:28

London Stock Exchange

592195226894343790

876

496.75

10:25:39

Chi-X Europe

592195226894344021

914

496.75

10:25:39

London Stock Exchange

606268977336649353

24

496.70

10:25:42

London Stock Exchange

592195226894344122

871

496.70

10:25:42

London Stock Exchange

592195226894344123

180

496.90

10:27:42

BATS Europe

592195226894346128

544

496.90

10:27:42

BATS Europe

592195226894346129

509

496.90

10:27:42

London Stock Exchange

606268977336651279

1,855

496.90

10:27:42

London Stock Exchange

606268977336651280

1,278

496.90

10:27:42

Chi-X Europe

606268977336651281

844

496.85

10:28:05

Chi-X Europe

592195226894346535

830

496.80

10:28:05

London Stock Exchange

592195226894346576

816

496.85

10:28:05

London Stock Exchange

606268977336651641

1,010

496.95

10:29:42

Chi-X Europe

592195226894347891

1,554

496.95

10:29:42

London Stock Exchange

592195226894347892

795

496.95

10:29:48

London Stock Exchange

606268977336652984

900

496.85

10:29:53

London Stock Exchange

592195226894348118

930

496.90

10:29:53

London Stock Exchange

606268977336653107

891

496.90

10:29:53

Chi-X Europe

606268977336653108

314

496.85

10:29:55

London Stock Exchange

606268977336653122

2,571

496.90

10:31:29

London Stock Exchange

592195226894349650

1,170

496.90

10:31:29

Chi-X Europe

606268977336654488

340

496.90

10:31:30

London Stock Exchange

592195226894349658

807

496.85

10:31:41

Chi-X Europe

592195226894349770

951

496.85

10:31:41

London Stock Exchange

606268977336654597

828

496.80

10:31:47

London Stock Exchange

592195226894349864

51

496.80

10:31:50

London Stock Exchange

592195226894349930

2,400

496.75

10:34:03

London Stock Exchange

592195226894351897

855

496.75

10:34:03

Chi-X Europe

606268977336656656

717

496.75

10:34:03

Chi-X Europe

606268977336656659

1,261

496.70

10:34:05

London Stock Exchange

592195226894351940

1,019

496.70

10:34:05

Chi-X Europe

592195226894351941

94

496.35

10:35:31

London Stock Exchange

606268977336657889

1,414

496.35

10:35:56

London Stock Exchange

606268977336658184

841

496.35

10:35:56

Chi-X Europe

606268977336658185

205

496.35

10:35:56

Turquoise

606268977336658186

535

496.35

10:35:56

London Stock Exchange

606268977336658190

800

496.35

10:35:56

London Stock Exchange

606268977336658191

651

496.35

10:35:56

Chi-X Europe

606268977336658193

1,100

496.35

10:36:28

London Stock Exchange

592195226894354409

1,600

496.35

10:36:28

London Stock Exchange

606268977336659035

48

496.35

10:36:28

London Stock Exchange

606268977336659036

393

496.35

10:36:28

Chi-X Europe

606268977336659037

429

496.35

10:36:28

Chi-X Europe

606268977336659038

1,985

496.35

10:36:30

London Stock Exchange

592195226894354488

67

496.35

10:36:30

Chi-X Europe

606268977336659162

198

496.35

10:36:45

Chi-X Europe

606268977336659656

831

496.35

10:36:54

Chi-X Europe

606268977336659743

1,928

496.65

10:38:18

London Stock Exchange

606268977336661009

1,087

496.65

10:38:18

Chi-X Europe

606268977336661010

149

496.65

10:38:18

BATS Europe

606268977336661014

169

496.65

10:38:18

Chi-X Europe

606268977336661017

1,840

496.65

10:38:18

London Stock Exchange

606268977336661021

1,365

496.75

10:42:51

London Stock Exchange

592195226894360171

1,289

496.75

10:42:51

London Stock Exchange

592195226894360172

709

496.75

10:42:51

London Stock Exchange

592195226894360173

837

496.75

10:42:51

Chi-X Europe

592195226894360174

927

496.75

10:42:51

Turquoise

592195226894360177

692

496.75

10:42:51

London Stock Exchange

606268977336664345

153

496.75

10:42:51

London Stock Exchange

606268977336664346

1,685

496.80

10:44:15

London Stock Exchange

606268977336665652

2,096

496.75

10:44:21

London Stock Exchange

592195226894361604

994

496.75

10:44:21

London Stock Exchange

592195226894361620

165

496.75

10:44:21

BATS Europe

592195226894361637

1,000

496.75

10:44:21

London Stock Exchange

606268977336665743

42

496.75

10:44:21

Chi-X Europe

606268977336665745

999

496.70

10:44:25

London Stock Exchange

592195226894361697

385

496.70

10:44:36

London Stock Exchange

592195226894361851

2,683

496.70

10:44:36

London Stock Exchange

592195226894361852

534

496.70

10:44:36

Chi-X Europe

592195226894361853

226

496.70

10:44:36

BATS Europe

606268977336665966

365

496.70

10:44:36

BATS Europe

606268977336665967

972

496.65

10:44:41

Chi-X Europe

592195226894361962

168

496.65

10:44:41

Chi-X Europe

592195226894361963

1,328

496.65

10:44:41

London Stock Exchange

606268977336666051

2,704

496.65

10:44:49

London Stock Exchange

592195226894362088

263

496.65

10:44:49

Chi-X Europe

592195226894362089

708

496.65

10:44:49

Chi-X Europe

592195226894362090

164

496.65

10:44:49

BATS Europe

592195226894362093

700

496.65

10:44:49

BATS Europe

592195226894362094

18

496.65

10:44:49

London Stock Exchange

606268977336666203

699

496.60

10:45:13

Chi-X Europe

606268977336666483

1,969

496.80

10:46:05

London Stock Exchange

592195226894363242

1,418

496.80

10:46:05

Chi-X Europe

592195226894363243

655

496.80

10:46:05

Turquoise

606268977336667269

1,000

496.80

10:46:05

London Stock Exchange

606268977336667272

138

496.80

10:46:05

London Stock Exchange

606268977336667273

750

496.80

10:46:05

Chi-X Europe

606268977336667276

439

496.80

10:46:05

Chi-X Europe

606268977336667277

859

496.70

10:46:10

London Stock Exchange

592195226894363301

681

496.80

10:46:37

London Stock Exchange

606268977336667832

378

496.80

10:47:19

Chi-X Europe

592195226894364491

466

496.80

10:47:19

Chi-X Europe

592195226894364492

1,159

496.75

10:47:19

London Stock Exchange

592195226894364493

1,566

496.80

10:47:19

London Stock Exchange

606268977336668515

990

496.75

10:47:19

London Stock Exchange

606268977336668519

162

496.75

10:47:19

BATS Europe

606268977336668521

750

496.75

10:47:19

BATS Europe

606268977336668522

809

496.90

10:48:57

London Stock Exchange

592195226894366112

1,057

496.90

10:48:57

Chi-X Europe

592195226894366113

1,244

496.85

10:48:57

London Stock Exchange

592195226894366114

1,809

496.95

10:48:57

London Stock Exchange

606268977336670085

1,109

496.95

10:48:57

Chi-X Europe

606268977336670086

79

496.85

10:48:57

Chi-X Europe

606268977336670092

174

496.85

10:48:57

BATS Europe

606268977336670095

626

496.85

10:48:57

BATS Europe

606268977336670096

1,146

496.75

10:51:19

Chi-X Europe

592195226894368083

2,329

496.75

10:51:19

London Stock Exchange

592195226894368084

546

496.75

10:51:23

Chi-X Europe

606268977336671977

1,209

496.70

10:51:36

Chi-X Europe

606268977336672131

1,029

496.70

10:51:36

London Stock Exchange

606268977336672132

1,119

496.65

10:52:02

London Stock Exchange

606268977336672482

2,147

496.65

10:56:29

London Stock Exchange

592195226894373560

1,691

496.65

10:56:29

Chi-X Europe

606268977336676897

782

496.65

10:58:24

Turquoise

592195226894375180

1,376

496.65

10:58:24

London Stock Exchange

592195226894375219

812

496.60

10:58:24

Chi-X Europe

592195226894375220

692

496.60

10:58:24

Chi-X Europe

592195226894375236

3,241

496.65

10:58:24

London Stock Exchange

606268977336678320

670

496.60

10:58:24

London Stock Exchange

606268977336678345

832

496.60

10:58:24

Chi-X Europe

606268977336678346

388

496.60

10:58:25

London Stock Exchange

606268977336678360

934

496.60

10:58:25

London Stock Exchange

606268977336678364

1,829

496.60

10:58:44

BATS Europe

592195226894375720

180

496.60

10:58:53

London Stock Exchange

606268977336678994

187

496.60

10:59:56

Turquoise

592195226894377272

530

496.60

10:59:56

Chi-X Europe

592195226894377273

1,123

496.60

10:59:56

London Stock Exchange

592195226894377274

1,679

496.65

10:59:56

London Stock Exchange

606268977336680259

1,730

496.65

10:59:56

Chi-X Europe

606268977336680260

860

496.65

10:59:56

London Stock Exchange

606268977336680263

970

496.65

10:59:56

London Stock Exchange

606268977336680264

127

496.65

10:59:56

London Stock Exchange

606268977336680265

1,685

496.65

11:01:34

London Stock Exchange

592195226894379061

1,208

496.65

11:01:34

Chi-X Europe

606268977336681933

500

496.65

11:01:34

London Stock Exchange

606268977336681936

1,180

496.65

11:01:34

London Stock Exchange

606268977336681937

1,472

496.65

11:01:34

London Stock Exchange

606268977336681938

500

496.60

11:01:35

London Stock Exchange

592195226894379112

101

496.60

11:01:35

London Stock Exchange

592195226894379113

588

496.55

11:01:35

Chi-X Europe

592195226894379118

600

496.60

11:01:35

Chi-X Europe

606268977336682000

75

496.60

11:01:35

Chi-X Europe

606268977336682001

386

496.60

11:01:35

London Stock Exchange

606268977336682003

365

496.60

11:01:35

London Stock Exchange

606268977336682004

675

496.55

11:01:46

Chi-X Europe

592195226894379281

741

496.55

11:01:46

Turquoise

606268977336682123

702

496.50

11:02:36

London Stock Exchange

592195226894380048

732

497.25

11:07:23

London Stock Exchange

592195226894385229

1,592

497.15

11:08:13

Chi-X Europe

592195226894386002

129

497.15

11:08:13

Chi-X Europe

592195226894386007

2,044

497.15

11:08:13

London Stock Exchange

606268977336687987

184

497.15

11:08:13

BATS Europe

606268977336687993

149

497.15

11:08:13

Chi-X Europe

606268977336687996

534

497.15

11:08:13

Chi-X Europe

606268977336687998

800

497.15

11:08:13

London Stock Exchange

606268977336688000

66

497.15

11:08:13

London Stock Exchange

606268977336688004

1,364

497.10

11:09:02

London Stock Exchange

592195226894386955

890

497.10

11:09:02

London Stock Exchange

592195226894386956

866

497.10

11:09:02

Chi-X Europe

592195226894386957

792

497.10

11:09:02

London Stock Exchange

592195226894386960

822

497.15

11:09:02

London Stock Exchange

606268977336688875

1,337

497.05

11:09:36

London Stock Exchange

592195226894387510

1,073

497.05

11:09:36

Chi-X Europe

606268977336689441

1,210

497.05

11:09:36

London Stock Exchange

606268977336689442

1,073

497.05

11:09:36

Chi-X Europe

606268977336689443

1,548

497.00

11:09:44

London Stock Exchange

592195226894387619

1,122

497.00

11:09:44

Chi-X Europe

592195226894387622

803

497.00

11:09:44

Chi-X Europe

592195226894387625

1,738

497.00

11:09:44

London Stock Exchange

606268977336689549

1,545

497.00

11:09:44

London Stock Exchange

606268977336689562

1,122

496.95

11:10:03

London Stock Exchange

592195226894387997

1,023

496.95

11:10:03

Chi-X Europe

592195226894387998

1,020

496.90

11:10:03

Chi-X Europe

592195226894387999

1,414

496.90

11:10:03

London Stock Exchange

592195226894388000

245

496.90

11:10:03

Chi-X Europe

592195226894388001

753

496.95

11:10:03

London Stock Exchange

606268977336689889

674

496.95

11:10:03

Chi-X Europe

606268977336689890

1,178

496.85

11:13:49

Chi-X Europe

592195226894391506

741

496.85

11:13:49

London Stock Exchange

592195226894391507

1,035

496.85

11:13:49

London Stock Exchange

592195226894391508

343

496.85

11:13:49

London Stock Exchange

592195226894391511

900

496.85

11:13:49

Chi-X Europe

606268977336693139

271

496.85

11:13:49

Chi-X Europe

606268977336693140

978

496.75

11:14:35

London Stock Exchange

592195226894392213

694

496.80

11:14:35

London Stock Exchange

606268977336693837

310

496.80

11:14:35

London Stock Exchange

606268977336693838

952

496.80

11:14:35

Chi-X Europe

606268977336693839

1,461

496.80

11:16:49

Chi-X Europe

592195226894394126

1,016

496.80

11:16:49

Chi-X Europe

592195226894394138

639

496.80

11:16:49

Chi-X Europe

592195226894394139

1,102

496.80

11:16:49

London Stock Exchange

606268977336695607

1,138

496.75

11:17:27

London Stock Exchange

592195226894394597

1,160

496.75

11:17:27

Chi-X Europe

606268977336696035

1,149

496.70

11:17:29

Chi-X Europe

606268977336696089

1,209

496.85

11:21:05

London Stock Exchange

606268977336698835

1,416

496.85

11:21:05

London Stock Exchange

606268977336698836

1,496

496.85

11:21:05

Chi-X Europe

606268977336698837

899

496.85

11:21:05

London Stock Exchange

606268977336698843

804

496.80

11:22:30

Chi-X Europe

592195226894398697

798

496.80

11:22:30

London Stock Exchange

592195226894398698

1,675

496.70

11:22:50

Chi-X Europe

606268977336700076

1,800

496.70

11:22:50

London Stock Exchange

606268977336700077

963

496.65

11:22:52

Chi-X Europe

592195226894398909

967

496.65

11:22:52

London Stock Exchange

606268977336700109

1,440

496.55

11:23:09

London Stock Exchange

592195226894399166

1,057

496.55

11:23:09

London Stock Exchange

592195226894399167

1,436

496.55

11:23:09

Chi-X Europe

606268977336700385

1,024

496.50

11:23:14

Chi-X Europe

592195226894399372

1,067

496.50

11:23:14

London Stock Exchange

606268977336700539

2,137

496.50

11:26:36

London Stock Exchange

592195226894402397

1,399

496.50

11:26:36

Chi-X Europe

592195226894402398

332

496.50

11:26:36

London Stock Exchange

606268977336703257

864

496.45

11:26:55

Chi-X Europe

606268977336703460

174

496.45

11:26:55

Chi-X Europe

606268977336703461

1,173

496.45

11:26:55

London Stock Exchange

606268977336703462

692

496.40

11:27:27

Chi-X Europe

592195226894403230

782

496.40

11:27:27

London Stock Exchange

606268977336703995

1,288

496.40

11:28:54

Chi-X Europe

606268977336705382

1,051

496.40

11:28:54

London Stock Exchange

606268977336705383

917

496.40

11:28:54

London Stock Exchange

606268977336705384

597

496.90

11:32:43

London Stock Exchange

592195226894408660

56

496.80

11:32:49

Chi-X Europe

592195226894408731

2,180

496.80

11:32:49

London Stock Exchange

592195226894408732

900

496.95

11:35:44

London Stock Exchange

592195226894411950

464

496.95

11:35:44

Chi-X Europe

592195226894411952

605

497.00

11:36:28

London Stock Exchange

606268977336712597

764

497.00

11:36:28

BATS Europe

606268977336712599

757

496.95

11:36:32

Chi-X Europe

592195226894413005

1,274

496.95

11:36:32

Chi-X Europe

592195226894413006

1,156

496.95

11:36:32

London Stock Exchange

606268977336712744

1,142

496.95

11:36:33

London Stock Exchange

592195226894413037

732

496.95

11:36:37

London Stock Exchange

592195226894413096

2,361

497.05

11:37:16

London Stock Exchange

592195226894414356

1,319

497.05

11:37:16

Chi-X Europe

606268977336713968

259

497.05

11:37:16

London Stock Exchange

606268977336713973

42

497.05

11:37:18

Chi-X Europe

606268977336714025

1,423

497.05

11:37:23

London Stock Exchange

606268977336714114

1,019

497.05

11:37:27

Chi-X Europe

606268977336714223

1,952

497.05

11:37:29

London Stock Exchange

592195226894414677

166

497.05

11:37:29

BATS Europe

592195226894414680

1,084

497.05

11:37:29

London Stock Exchange

592195226894414693

765

497.05

11:37:29

Chi-X Europe

606268977336714278

132

497.05

11:37:29

Chi-X Europe

606268977336714279

750

497.05

11:37:29

Turquoise

606268977336714284

167

497.05

11:37:29

Chi-X Europe

606268977336714289

1,186

497.00

11:38:26

London Stock Exchange

606268977336715182

106

497.00

11:38:26

London Stock Exchange

606268977336715183

807

497.00

11:38:26

Chi-X Europe

606268977336715184

1,155

496.95

11:38:53

Chi-X Europe

592195226894416318

176

496.95

11:39:21

BATS Europe

592195226894416776

74

496.95

11:39:21

Chi-X Europe

592195226894416779

1,344

496.95

11:39:21

London Stock Exchange

592195226894416783

2,044

496.95

11:39:21

London Stock Exchange

606268977336716170

480

496.95

11:39:21

London Stock Exchange

606268977336716171

173

496.95

11:39:21

Chi-X Europe

606268977336716172

1,406

496.90

11:39:24

London Stock Exchange

606268977336716237

1,291

496.85

11:39:26

London Stock Exchange

592195226894416931

990

496.85

11:39:26

Chi-X Europe

592195226894416932

850

496.85

11:39:26

London Stock Exchange

592195226894416938

681

496.85

11:39:26

London Stock Exchange

592195226894416939

795

496.85

11:39:26

Chi-X Europe

592195226894416941

597

496.65

11:43:16

London Stock Exchange

606268977336719994

1,857

496.60

11:43:49

London Stock Exchange

592195226894421574

2,252

496.60

11:43:49

London Stock Exchange

606268977336720418

1,195

496.60

11:43:49

Chi-X Europe

606268977336720421

1,135

496.60

11:43:49

Chi-X Europe

606268977336720422

143

496.60

11:43:49

Chi-X Europe

606268977336720426

190

496.60

11:43:49

London Stock Exchange

606268977336720432

404

496.60

11:43:49

London Stock Exchange

606268977336720435

687

496.55

11:43:56

Chi-X Europe

592195226894421665

933

496.55

11:43:56

London Stock Exchange

592195226894421666

720

496.55

11:43:56

Chi-X Europe

606268977336720506

921

496.55

11:43:56

London Stock Exchange

606268977336720507

107

496.50

11:43:56

London Stock Exchange

606268977336720508

507

496.50

11:43:57

London Stock Exchange

592195226894421683

1,113

496.50

11:43:57

London Stock Exchange

606268977336720516

447

496.50

11:44:22

London Stock Exchange

592195226894422043

1,689

496.40

11:44:50

London Stock Exchange

592195226894422789

818

496.40

11:44:50

London Stock Exchange

592195226894422790

729

496.40

11:44:50

Chi-X Europe

592195226894422791

1,514

496.40

11:44:51

London Stock Exchange

592195226894422794

877

496.35

11:45:48

Chi-X Europe

592195226894423791

1,355

496.35

11:45:48

London Stock Exchange

606268977336722424

768

496.50

11:48:35

London Stock Exchange

592195226894426839

1,128

496.50

11:48:35

Chi-X Europe

606268977336725188

2,706

496.50

11:48:35

London Stock Exchange

606268977336725189

889

496.45

11:49:29

Chi-X Europe

606268977336725956

1,219

496.45

11:49:29

London Stock Exchange

606268977336725957

3,242

496.55

11:52:22

London Stock Exchange

592195226894430431

804

496.50

11:52:29

Chi-X Europe

592195226894430533

159

496.45

11:52:29

BATS Europe

592195226894430539

93

496.50

11:52:29

London Stock Exchange

606268977336728463

1,089

496.50

11:52:29

London Stock Exchange

606268977336728464

380

496.45

11:52:30

London Stock Exchange

606268977336728490

454

496.45

11:52:30

London Stock Exchange

606268977336728491

2,884

496.40

11:53:43

London Stock Exchange

606268977336729451

1,012

496.40

11:53:43

Chi-X Europe

606268977336729452

38

496.40

11:53:43

London Stock Exchange

606268977336729455

1,392

496.35

11:53:47

London Stock Exchange

606268977336729482

2,233

496.45

11:55:19

London Stock Exchange

592195226894433241

1,112

496.40

11:55:19

Chi-X Europe

592195226894433243

1,152

496.45

11:55:19

Chi-X Europe

606268977336730879

242

496.40

11:55:19

London Stock Exchange

606268977336730880

1,294

496.40

11:55:19

London Stock Exchange

606268977336730881

1,693

496.65

11:56:25

London Stock Exchange

592195226894434415

866

496.65

11:56:25

Chi-X Europe

606268977336731992

1,106

496.65

11:56:40

London Stock Exchange

606268977336732243

188

496.65

11:56:46

London Stock Exchange

606268977336732300

891

496.60

11:56:49

London Stock Exchange

592195226894434756

651

496.60

11:56:49

Chi-X Europe

606268977336732356

771

496.55

11:57:13

Chi-X Europe

592195226894435134

2,304

496.40

11:59:16

London Stock Exchange

606268977336734526

751

496.40

11:59:16

London Stock Exchange

606268977336734527

440

496.35

11:59:17

London Stock Exchange

606268977336734530

707

496.35

11:59:17

London Stock Exchange

606268977336734531

839

496.35

11:59:19

London Stock Exchange

606268977336734578

802

496.30

11:59:24

London Stock Exchange

592195226894437457

191

496.30

11:59:26

Chi-X Europe

592195226894437504

597

496.55

12:05:57

Chi-X Europe

592195226894446913

842

496.50

12:06:00

London Stock Exchange

606268977336743578

628

496.45

12:06:10

Chi-X Europe

606268977336743695

597

496.55

12:06:29

London Stock Exchange

606268977336743929

45

496.55

12:06:33

London Stock Exchange

606268977336743978

552

496.55

12:06:33

London Stock Exchange

606268977336743979

246

496.55

12:06:36

London Stock Exchange

592195226894447437

416

496.55

12:06:36

London Stock Exchange

592195226894447438

123

496.50

12:06:47

London Stock Exchange

606268977336744083

667

496.50

12:06:47

London Stock Exchange

606268977336744084

819

496.65

12:07:30

BATS Europe

592195226894448389

620

496.65

12:07:30

BATS Europe

606268977336744899

936

496.70

12:07:34

London Stock Exchange

606268977336744963

608

496.65

12:07:39

Chi-X Europe

606268977336745011

84

496.70

12:07:44

London Stock Exchange

592195226894448582

630

496.70

12:07:46

London Stock Exchange

592195226894448594

1

496.70

12:07:46

London Stock Exchange

592195226894448595

947

497.10

12:11:03

London Stock Exchange

592195226894451189

597

497.10

12:11:03

London Stock Exchange

606268977336747438

597

497.10

12:11:04

London Stock Exchange

606268977336747443

549

497.10

12:11:05

London Stock Exchange

592195226894451219

905

497.10

12:11:05

London Stock Exchange

592195226894451220

1,426

497.10

12:11:07

BATS Europe

592195226894451281

145

497.10

12:11:09

BATS Europe

606268977336747515

221

497.15

12:11:10

London Stock Exchange

592195226894451327

675

497.15

12:11:10

London Stock Exchange

592195226894451328

677

497.15

12:11:12

London Stock Exchange

592195226894451353

645

497.15

12:11:13

London Stock Exchange

592195226894451358

649

497.15

12:11:15

London Stock Exchange

592195226894451399

400

497.15

12:11:17

London Stock Exchange

606268977336747639

206

497.15

12:11:17

London Stock Exchange

606268977336747640

800

497.10

12:11:21

London Stock Exchange

592195226894451480

48

497.10

12:11:21

London Stock Exchange

592195226894451481

390

497.10

12:11:21

London Stock Exchange

606268977336747692

207

497.10

12:11:21

London Stock Exchange

606268977336747693

597

497.10

12:11:22

Chi-X Europe

606268977336747732

558

497.10

12:11:24

Chi-X Europe

592195226894451577

271

497.10

12:11:24

London Stock Exchange

606268977336747766

132

497.10

12:11:24

London Stock Exchange

606268977336747781

15

497.15

12:11:49

London Stock Exchange

592195226894452005

685

497.15

12:11:49

London Stock Exchange

606268977336748170

597

497.15

12:11:49

London Stock Exchange

606268977336748171

445

497.15

12:11:49

London Stock Exchange

606268977336748172

597

497.15

12:11:51

London Stock Exchange

606268977336748188

1,048

497.10

12:12:23

London Stock Exchange

606268977336748632

989

497.00

12:13:01

London Stock Exchange

592195226894453071

877

497.00

12:13:01

Chi-X Europe

592195226894453072

957

497.00

12:13:01

London Stock Exchange

606268977336749182

752

497.00

12:13:02

Chi-X Europe

606268977336749213

597

497.00

12:13:03

London Stock Exchange

592195226894453125

700

497.00

12:13:10

London Stock Exchange

606268977336749301

97

497.00

12:13:10

Chi-X Europe

606268977336749306

665

497.00

12:13:31

London Stock Exchange

606268977336749527

1

497.05

12:13:34

Chi-X Europe

592195226894453500

500

497.05

12:13:34

London Stock Exchange

592195226894453522

96

497.05

12:13:39

London Stock Exchange

592195226894453557

636

497.05

12:13:40

London Stock Exchange

606268977336749638

597

497.05

12:13:42

London Stock Exchange

606268977336749678

650

497.10

12:14:11

London Stock Exchange

592195226894454154

597

497.20

12:14:52

London Stock Exchange

592195226894455107

677

497.20

12:14:53

Chi-X Europe

592195226894455134

104

497.15

12:14:53

London Stock Exchange

592195226894455135

100

497.15

12:14:55

London Stock Exchange

592195226894455167

100

497.15

12:15:00

London Stock Exchange

592195226894455249

109

497.15

12:15:00

London Stock Exchange

592195226894455318

223

497.15

12:15:02

London Stock Exchange

592195226894455398

619

497.15

12:15:05

London Stock Exchange

592195226894455438

637

497.30

12:15:39

Turquoise

592195226894456159

1,256

497.30

12:15:40

London Stock Exchange

592195226894456172

1,231

497.35

12:15:54

London Stock Exchange

606268977336752135

1,487

497.35

12:15:56

London Stock Exchange

592195226894456445

65

497.35

12:15:56

BATS Europe

606268977336752192

800

497.35

12:15:59

Chi-X Europe

606268977336752235

597

497.30

12:16:02

Chi-X Europe

606268977336752353

887

497.25

12:16:17

London Stock Exchange

592195226894456928

713

497.20

12:16:19

Chi-X Europe

592195226894456999

806

497.20

12:16:19

London Stock Exchange

592195226894457000

206

497.20

12:16:19

BATS Europe

606268977336752690

613

497.20

12:16:19

BATS Europe

606268977336752691

789

497.15

12:16:25

London Stock Exchange

592195226894457190

597

497.20

12:16:30

London Stock Exchange

592195226894457292

813

497.20

12:16:30

London Stock Exchange

592195226894457293

942

497.20

12:16:30

London Stock Exchange

606268977336752969

807

497.20

12:16:30

Chi-X Europe

606268977336752970

695

497.20

12:16:36

London Stock Exchange

592195226894457408

867

497.20

12:16:48

London Stock Exchange

592195226894457869

1,008

497.40

12:17:27

London Stock Exchange

606268977336754508

89

497.40

12:17:27

London Stock Exchange

606268977336754509

597

497.35

12:17:30

London Stock Exchange

606268977336754536

213

497.35

12:17:31

London Stock Exchange

606268977336754543

481

497.35

12:17:31

London Stock Exchange

606268977336754544

1,177

497.30

12:17:35

London Stock Exchange

592195226894458977

1,215

497.35

12:18:21

London Stock Exchange

592195226894459722

597

497.35

12:18:21

London Stock Exchange

606268977336755311

597

497.35

12:18:21

London Stock Exchange

606268977336755312

905

497.55

12:19:10

London Stock Exchange

592195226894460566

1,057

497.50

12:19:10

London Stock Exchange

606268977336756108

621

497.65

12:19:41

London Stock Exchange

592195226894461193

597

497.65

12:19:45

London Stock Exchange

592195226894461245

1,515

497.60

12:19:55

London Stock Exchange

606268977336756818

935

497.50

12:20:18

London Stock Exchange

592195226894461897

217

497.50

12:20:18

London Stock Exchange

592195226894461898

551

497.55

12:20:44

London Stock Exchange

606268977336757807

198

497.55

12:20:44

London Stock Exchange

606268977336757808

915

497.55

12:20:49

Chi-X Europe

592195226894462651

63

497.55

12:20:49

London Stock Exchange

606268977336757910

1,389

497.55

12:20:58

London Stock Exchange

592195226894462879

636

497.55

12:21:25

London Stock Exchange

592195226894463337

1,180

497.60

12:21:42

Turquoise

606268977336758751

94

497.85

12:22:36

London Stock Exchange

592195226894464775

582

497.85

12:22:37

Turquoise

606268977336759950

614

497.95

12:23:20

Chi-X Europe

606268977336760623

1,103

497.95

12:23:25

London Stock Exchange

606268977336760728

813

497.95

12:23:26

London Stock Exchange

606268977336760763

1,854

497.95

12:23:27

London Stock Exchange

592195226894465665

287

497.90

12:23:27

London Stock Exchange

592195226894465666

351

498.05

12:24:41

Chi-X Europe

592195226894466921

876

498.05

12:24:41

Chi-X Europe

606268977336761936

238

498.10

12:24:42

London Stock Exchange

592195226894466933

320

498.15

12:24:44

London Stock Exchange

606268977336762015

134

498.10

12:24:46

London Stock Exchange

592195226894467108

1,098

498.10

12:24:46

Chi-X Europe

606268977336762101

681

498.10

12:24:49

London Stock Exchange

592195226894467168

300

498.10

12:25:00

London Stock Exchange

606268977336762403

1,064

498.05

12:25:05

Chi-X Europe

592195226894467539

1,193

498.10

12:25:05

London Stock Exchange

606268977336762507

1,063

498.10

12:25:05

Chi-X Europe

606268977336762508

1,541

498.05

12:25:05

London Stock Exchange

606268977336762509

116

498.05

12:25:05

London Stock Exchange

606268977336762510

661

497.95

12:25:39

Chi-X Europe

592195226894468026

928

497.95

12:25:39

London Stock Exchange

606268977336762917

1,224

497.80

12:25:49

London Stock Exchange

592195226894468196

97

497.80

12:25:49

London Stock Exchange

592195226894468197

1,025

497.80

12:25:49

Chi-X Europe

606268977336763046

991

497.75

12:26:50

Chi-X Europe

592195226894469262

709

497.75

12:26:50

Chi-X Europe

592195226894469263

253

497.75

12:26:50

London Stock Exchange

592195226894469268

2,055

497.75

12:26:50

London Stock Exchange

606268977336763952

2,303

497.80

12:28:32

London Stock Exchange

606268977336765255

823

497.80

12:28:32

Chi-X Europe

606268977336765256

1,000

497.80

12:28:32

London Stock Exchange

606268977336765259

115

497.80

12:28:32

London Stock Exchange

606268977336765260

1,003

497.70

12:28:33

London Stock Exchange

606268977336765281

1,326

497.60

12:29:24

London Stock Exchange

592195226894471662

1,079

497.60

12:29:26

London Stock Exchange

606268977336766157

809

497.55

12:29:36

London Stock Exchange

592195226894471822

66

497.55

12:29:36

London Stock Exchange

592195226894471828

603

497.55

12:29:47

London Stock Exchange

592195226894471950

309

497.50

12:29:48

London Stock Exchange

606268977336766383

430

497.50

12:29:49

London Stock Exchange

606268977336766399

980

497.55

12:30:37

London Stock Exchange

606268977336767048

254

497.55

12:30:40

Chi-X Europe

606268977336767080

837

497.55

12:30:43

Chi-X Europe

606268977336767098

844

497.55

12:30:43

London Stock Exchange

606268977336767099

407

497.55

12:30:46

Chi-X Europe

606268977336767123

1,105

497.50

12:31:00

London Stock Exchange

592195226894472937

923

497.45

12:31:33

Chi-X Europe

592195226894473373

226

497.45

12:31:36

Chi-X Europe

606268977336767689

48

497.45

12:31:58

London Stock Exchange

592195226894473850

1,310

497.45

12:32:00

London Stock Exchange

592195226894473905

1,010

497.45

12:32:00

Chi-X Europe

606268977336768136

689

497.40

12:32:21

Chi-X Europe

592195226894474274

739

497.40

12:32:21

London Stock Exchange

606268977336768469

714

497.35

12:32:30

London Stock Exchange

592195226894474467

330

497.25

12:33:05

Chi-X Europe

606268977336768906

138

497.25

12:33:13

London Stock Exchange

606268977336768977

1,354

497.25

12:35:02

Turquoise

592195226894476182

507

497.25

12:35:02

Chi-X Europe

606268977336770190

1,721

497.35

12:35:05

BATS Europe

592195226894476222

239

497.25

12:35:24

London Stock Exchange

606268977336770531

1,325

497.25

12:35:27

London Stock Exchange

606268977336770565

870

497.20

12:35:28

London Stock Exchange

592195226894476555

806

497.20

12:35:28

Chi-X Europe

592195226894476556

285

497.20

12:35:37

Turquoise

592195226894476686

667

497.20

12:35:37

Turquoise

606268977336770715

1,423

497.20

12:35:37

London Stock Exchange

606268977336770716

1,055

497.20

12:35:37

Chi-X Europe

606268977336770717

449

497.20

12:35:37

London Stock Exchange

606268977336770718

965

497.25

12:36:10

London Stock Exchange

606268977336771169

838

497.15

12:36:27

London Stock Exchange

592195226894477433

638

497.10

12:36:32

London Stock Exchange

592195226894477495

1,059

496.95

12:38:00

Chi-X Europe

606268977336772649

597

496.95

12:38:05

Chi-X Europe

606268977336772850

1,901

496.95

12:38:08

London Stock Exchange

592195226894479008

82

496.90

12:38:13

Chi-X Europe

592195226894479121

1,069

496.90

12:38:18

Chi-X Europe

592195226894479183

127

496.90

12:38:23

Chi-X Europe

592195226894479252

1,566

496.90

12:38:28

London Stock Exchange

606268977336773133

792

496.85

12:38:56

Chi-X Europe

606268977336773543

87

496.85

12:39:01

Chi-X Europe

606268977336773602

954

496.85

12:39:06

London Stock Exchange

592195226894479901

300

496.85

12:39:06

Chi-X Europe

606268977336773679

1,021

496.85

12:39:34

Chi-X Europe

606268977336773951

118

496.85

12:39:49

Chi-X Europe

606268977336774133

336

496.85

12:39:54

Chi-X Europe

606268977336774198

1,715

496.85

12:39:58

Chi-X Europe

606268977336774237

931

496.85

12:40:01

Chi-X Europe

592195226894480578

93

496.85

12:40:01

Chi-X Europe

592195226894480579

1,258

496.85

12:40:33

London Stock Exchange

592195226894481047

190

496.80

12:41:54

Chi-X Europe

606268977336775908

984

496.80

12:41:54

Chi-X Europe

606268977336775909

60

496.70

12:42:32

London Stock Exchange

592195226894482749

1,277

496.70

12:42:32

Chi-X Europe

606268977336776414

1,142

496.70

12:44:44

London Stock Exchange

592195226894484866

1,410

496.70

12:44:44

Chi-X Europe

592195226894484867

750

496.70

12:44:44

Turquoise

592195226894484872

514

496.70

12:44:44

Turquoise

592195226894484873

1,062

496.65

12:44:49

Chi-X Europe

592195226894484977

40

496.65

12:44:49

London Stock Exchange

606268977336778577

1,336

496.65

12:44:49

London Stock Exchange

606268977336778578

121

496.65

12:44:49

London Stock Exchange

606268977336778579

997

496.60

12:45:00

London Stock Exchange

592195226894485194

324

496.60

12:45:00

London Stock Exchange

592195226894485199

385

496.60

12:45:00

Chi-X Europe

606268977336778774

1,597

496.60

12:45:14

Chi-X Europe

592195226894485700

1,520

496.60

12:45:14

London Stock Exchange

606268977336779226

221

496.55

12:45:15

London Stock Exchange

592195226894485722

1,009

496.55

12:45:15

London Stock Exchange

592195226894485730

9

496.60

12:45:15

London Stock Exchange

606268977336779240

870

496.55

12:45:15

Chi-X Europe

606268977336779249

1,400

496.50

12:45:17

Chi-X Europe

592195226894485759

812

496.55

12:46:17

London Stock Exchange

592195226894486738

342

496.55

12:46:17

Chi-X Europe

606268977336780163

953

496.60

12:47:40

Chi-X Europe

606268977336781514

385

496.60

12:47:58

Chi-X Europe

606268977336781737

748

496.60

12:48:03

Chi-X Europe

592195226894488483

1,070

496.60

12:48:07

Chi-X Europe

592195226894488559

89

496.60

12:48:12

Chi-X Europe

592195226894488654

1,059

496.60

12:48:42

London Stock Exchange

592195226894489089

269

496.60

12:48:42

Chi-X Europe

606268977336782383

803

496.60

12:48:42

Chi-X Europe

606268977336782384

152

496.55

12:48:49

London Stock Exchange

592195226894489192

999

496.55

12:48:49

Chi-X Europe

592195226894489193

285

496.55

12:48:49

Chi-X Europe

606268977336782456

396

496.55

12:48:49

Chi-X Europe

606268977336782457

535

496.55

12:48:49

Chi-X Europe

606268977336782460

666

496.50

12:49:10

Chi-X Europe

606268977336782753

1,387

496.50

12:49:10

Chi-X Europe

606268977336782754

795

496.50

12:49:13

London Stock Exchange

592195226894489527

350

496.50

12:49:16

Chi-X Europe

592195226894489549

30

496.50

12:49:16

London Stock Exchange

592195226894489558

743

496.50

12:49:16

Chi-X Europe

592195226894489559

912

496.50

12:49:16

Chi-X Europe

606268977336782822

494

496.45

12:49:24

Chi-X Europe

592195226894489696

547

496.45

12:49:29

Chi-X Europe

592195226894489784

60

496.45

12:49:44

Chi-X Europe

592195226894489984

1,437

496.45

12:49:44

London Stock Exchange

606268977336783222

957

496.40

12:49:51

London Stock Exchange

592195226894490088

541

496.40

12:49:51

Chi-X Europe

606268977336783313

194

496.40

12:49:51

Chi-X Europe

606268977336783318

227

495.95

12:52:40

Chi-X Europe

592195226894493256

979

495.95

12:52:40

Turquoise

606268977336786366

1,008

495.95

12:52:42

Turquoise

606268977336786385

861

496.40

12:54:03

London Stock Exchange

592195226894495205

571

496.35

12:54:25

Turquoise

592195226894495561

46

496.35

12:54:25

Turquoise

592195226894495563

1,102

496.35

12:54:25

Chi-X Europe

592195226894495564

222

496.35

12:54:25

BATS Europe

592195226894495568

1,463

496.35

12:54:25

London Stock Exchange

606268977336788580

623

496.35

12:54:25

Turquoise

606268977336788584

750

496.35

12:54:25

Chi-X Europe

606268977336788586

1,038

496.35

12:54:31

Chi-X Europe

592195226894495636

772

496.50

12:54:37

London Stock Exchange

606268977336788744

218

496.55

12:54:41

London Stock Exchange

606268977336788789

1,118

496.35

12:55:01

London Stock Exchange

606268977336789061

816

496.25

12:55:04

Turquoise

592195226894496083

365

496.25

12:55:04

Chi-X Europe

592195226894496084

816

496.30

12:55:59

London Stock Exchange

592195226894496690

380

496.30

12:56:00

Chi-X Europe

592195226894496708

729

496.30

12:56:00

Turquoise

606268977336789697

441

496.30

12:56:05

Chi-X Europe

592195226894496855

628

496.30

12:56:05

Turquoise

606268977336789833

2,292

496.30

12:56:55

London Stock Exchange

592195226894497513

329

496.30

12:56:55

Turquoise

592195226894497514

989

496.30

12:56:55

London Stock Exchange

592195226894497517

818

496.25

12:57:00

London Stock Exchange

592195226894497583

75

496.30

12:57:00

Chi-X Europe

592195226894497584

1,137

496.25

12:57:00

Chi-X Europe

592195226894497585

464

496.25

12:57:00

Turquoise

606268977336790543

674

496.25

12:57:00

London Stock Exchange

606268977336790544

522

496.25

12:57:00

BATS Europe

606268977336790545

663

496.25

12:57:00

BATS Europe

606268977336790546

130

496.25

12:57:00

BATS Europe

606268977336790547

548

496.25

12:57:00

Chi-X Europe

606268977336790550

1,204

496.20

12:57:02

Chi-X Europe

592195226894497631

743

496.20

12:57:02

Turquoise

592195226894497632

763

496.20

12:57:02

London Stock Exchange

592195226894497635

1,420

496.20

12:57:02

London Stock Exchange

606268977336790595

1,903

496.00

12:58:30

London Stock Exchange

592195226894498998

982

496.00

12:58:30

Turquoise

606268977336791886

1,111

496.00

12:58:31

Chi-X Europe

606268977336791914

598

495.95

12:59:06

Turquoise

592195226894499529

748

495.95

12:59:09

Turquoise

592195226894499601

501

495.95

12:59:09

Chi-X Europe

592195226894499615

321

495.95

12:59:09

Chi-X Europe

606268977336792357

1,084

495.90

12:59:27

Turquoise

606268977336792624

638

496.25

13:01:03

Turquoise

592195226894501244

198

496.25

13:02:20

Turquoise

592195226894502425

825

496.25

13:02:20

Turquoise

592195226894502428

986

496.25

13:02:20

London Stock Exchange

606268977336795072

777

496.25

13:02:20

Chi-X Europe

606268977336795073

1,057

496.20

13:02:29

London Stock Exchange

592195226894502555

688

496.20

13:02:34

London Stock Exchange

592195226894502668

1,045

496.40

13:03:36

Turquoise

606268977336796288

1,448

496.40

13:03:36

Chi-X Europe

606268977336796289

740

496.45

13:04:33

Turquoise

592195226894504607

57

496.45

13:04:33

Chi-X Europe

592195226894504608

858

496.45

13:04:35

Chi-X Europe

592195226894504647

1,207

496.45

13:04:35

London Stock Exchange

592195226894504648

1,052

496.45

13:04:35

Turquoise

606268977336797222

900

496.45

13:04:35

London Stock Exchange

606268977336797225

487

496.45

13:04:35

London Stock Exchange

606268977336797226

819

496.40

13:04:38

London Stock Exchange

592195226894504714

1,135

496.40

13:04:38

London Stock Exchange

606268977336797272

969

496.40

13:05:32

Turquoise

592195226894505901

74

496.40

13:05:32

Turquoise

606268977336798346

227

496.40

13:05:34

Turquoise

592195226894505947

577

496.40

13:05:34

Chi-X Europe

592195226894505948

409

496.40

13:05:50

London Stock Exchange

592195226894506237

1,007

496.40

13:05:57

Turquoise

592195226894506366

364

496.40

13:05:57

Chi-X Europe

592195226894506367

1,129

496.40

13:06:02

Turquoise

606268977336798874

168

496.40

13:08:36

Turquoise

592195226894508534

719

496.40

13:08:36

Chi-X Europe

592195226894508535

310

496.40

13:08:39

Turquoise

592195226894508582

1,379

496.40

13:08:39

London Stock Exchange

592195226894508583

625

496.40

13:08:39

Chi-X Europe

592195226894508584

789

496.35

13:08:45

London Stock Exchange

592195226894508678

1,585

496.40

13:09:27

London Stock Exchange

606268977336801599

601

496.50

13:10:32

London Stock Exchange

592195226894510377

1,437

496.65

13:11:51

London Stock Exchange

592195226894511493

723

496.65

13:11:55

Turquoise

592195226894511528

943

496.65

13:12:00

Chi-X Europe

592195226894511564

112

496.65

13:12:00

Chi-X Europe

592195226894511565

716

496.65

13:12:00

London Stock Exchange

606268977336803604

743

496.55

13:12:19

London Stock Exchange

592195226894511844

1,252

496.55

13:12:19

London Stock Exchange

606268977336803916

1,246

496.55

13:12:32

London Stock Exchange

592195226894512056

817

496.40

13:13:14

Turquoise

606268977336804582

595

496.40

13:13:19

Turquoise

592195226894512733

347

496.40

13:13:24

Turquoise

592195226894512798

1,594

496.55

13:13:33

London Stock Exchange

606268977336804872

365

496.40

13:13:58

BATS Europe

592195226894513388

699

496.40

13:13:58

Turquoise

606268977336805279

151

496.40

13:14:03

BATS Europe

592195226894513479

203

496.40

13:14:27

Chi-X Europe

606268977336805655

1,328

496.40

13:14:31

London Stock Exchange

592195226894513864

908

496.40

13:14:31

Chi-X Europe

606268977336805677

916

496.40

13:14:31

Chi-X Europe

606268977336805678

571

496.40

13:14:31

London Stock Exchange

606268977336805679

750

496.40

13:14:31

Turquoise

606268977336805683

1,361

496.40

13:14:34

London Stock Exchange

606268977336805749

902

496.35

13:14:40

Turquoise

592195226894514012

671

496.35

13:14:40

London Stock Exchange

592195226894514013

841

496.35

13:14:40

London Stock Exchange

592195226894514014

191

496.35

13:14:40

Chi-X Europe

592195226894514015

1,125

496.35

13:14:40

Chi-X Europe

592195226894514016

175

496.30

13:14:44

Chi-X Europe

592195226894514049

982

496.30

13:14:44

London Stock Exchange

606268977336805827

965

496.30

13:14:45

Chi-X Europe

606268977336805845

673

496.30

13:15:36

Turquoise

606268977336806596

45

496.30

13:15:36

Chi-X Europe

606268977336806597

594

496.30

13:15:41

Turquoise

592195226894514869

215

496.30

13:15:50

Chi-X Europe

592195226894514960

23

496.30

13:15:50

Chi-X Europe

606268977336806765

753

496.55

13:19:12

Chi-X Europe

606268977336809828

732

496.55

13:19:20

London Stock Exchange

606268977336809930

1,093

496.55

13:19:38

London Stock Exchange

606268977336810141

1,286

496.65

13:20:07

London Stock Exchange

606268977336810544

727

496.60

13:20:14

Turquoise

606268977336810681

461

496.60

13:20:28

Turquoise

606268977336811037

1,768

496.60

13:20:42

London Stock Exchange

592195226894519749

1,451

496.60

13:20:42

Chi-X Europe

606268977336811231

500

496.60

13:20:42

London Stock Exchange

606268977336811237

900

496.60

13:20:42

London Stock Exchange

606268977336811238

142

496.60

13:20:42

London Stock Exchange

606268977336811239

190

496.60

13:20:42

BATS Europe

606268977336811241

155

496.60

13:20:42

BATS Europe

606268977336811242

476

496.70

13:20:55

Turquoise

606268977336811411

205

496.75

13:20:59

London Stock Exchange

606268977336811455

86

496.55

13:23:06

Chi-X Europe

592195226894522032

905

496.55

13:23:11

Chi-X Europe

592195226894522123

164

496.55

13:23:11

Turquoise

606268977336813511

1,507

496.55

13:23:14

Turquoise

592195226894522197

9

496.55

13:23:18

Turquoise

592195226894522246

626

496.55

13:23:18

BATS Europe

606268977336813629

504

496.55

13:23:23

Turquoise

592195226894522324

985

496.60

13:23:37

Chi-X Europe

592195226894522554

635

496.60

13:23:53

Chi-X Europe

592195226894522727

1,073

496.60

13:23:53

London Stock Exchange

606268977336814105

602

496.55

13:23:57

Turquoise

592195226894522787

292

496.55

13:23:57

Chi-X Europe

592195226894522788

626

496.55

13:23:57

Chi-X Europe

592195226894522789

1,527

496.55

13:23:57

London Stock Exchange

592195226894522790

1,204

496.55

13:23:57

London Stock Exchange

592195226894522791

408

496.55

13:23:57

Chi-X Europe

592195226894522792

385

496.55

13:23:57

Turquoise

592195226894522798

1,100

496.55

13:23:57

London Stock Exchange

592195226894522800

349

496.55

13:23:57

Turquoise

606268977336814160

750

496.55

13:23:57

Chi-X Europe

606268977336814163

1,021

496.50

13:24:28

Chi-X Europe

592195226894523323

1,064

496.50

13:24:28

Turquoise

606268977336814630

1,105

496.50

13:24:30

Turquoise

592195226894523353

299

496.50

13:24:30

Turquoise

606268977336814674

308

496.50

13:24:35

Turquoise

606268977336814760

1,326

496.50

13:24:40

London Stock Exchange

592195226894523483

1,138

496.50

13:24:40

Chi-X Europe

606268977336814800

1,330

496.50

13:27:38

Chi-X Europe

606268977336817749

779

496.50

13:27:38

London Stock Exchange

606268977336817750

56

496.50

13:27:38

Turquoise

606268977336817751

1,035

496.50

13:27:38

Turquoise

606268977336817752

1,000

496.50

13:27:38

London Stock Exchange

606268977336817757

913

496.50

13:27:38

London Stock Exchange

606268977336817758

1,086

496.55

13:28:08

London Stock Exchange

592195226894527045

966

496.55

13:28:08

London Stock Exchange

606268977336818122

1,705

496.55

13:29:37

London Stock Exchange

606268977336819447

783

496.55

13:29:58

BATS Europe

592195226894528902

347

496.50

13:30:03

Chi-X Europe

592195226894529099

920

496.50

13:30:03

Chi-X Europe

592195226894529100

1,444

496.50

13:30:03

London Stock Exchange

606268977336820028

1,427

496.45

13:30:03

London Stock Exchange

606268977336820030

1,248

496.45

13:30:03

Chi-X Europe

606268977336820033

888

496.60

13:30:17

London Stock Exchange

606268977336820291

792

496.85

13:31:36

London Stock Exchange

592195226894531096

784

496.85

13:31:38

London Stock Exchange

606268977336822021

209

496.80

13:31:40

BATS Europe

592195226894531195

958

496.80

13:31:40

Chi-X Europe

592195226894531200

1,159

496.80

13:31:40

Chi-X Europe

606268977336822086

321

496.80

13:31:40

London Stock Exchange

606268977336822087

1,134

496.80

13:31:40

London Stock Exchange

606268977336822088

1,034

496.80

13:31:40

Turquoise

606268977336822094

1,167

496.80

13:31:40

London Stock Exchange

606268977336822101

1,139

496.75

13:31:51

Chi-X Europe

592195226894531407

1,348

496.75

13:31:51

London Stock Exchange

592195226894531408

1,126

496.75

13:31:51

London Stock Exchange

592195226894531409

939

496.75

13:31:51

London Stock Exchange

592195226894531412

609

496.75

13:31:51

Chi-X Europe

606268977336822303

1,466

496.70

13:32:05

Chi-X Europe

592195226894532087

677

496.70

13:32:05

Turquoise

592195226894532088

1,787

496.70

13:32:05

London Stock Exchange

606268977336822875

1,851

496.75

13:33:08

London Stock Exchange

606268977336824367

677

496.75

13:33:08

Turquoise

606268977336824368

1,485

496.75

13:33:08

Chi-X Europe

606268977336824369

1,485

496.75

13:33:08

Chi-X Europe

606268977336824372

131

496.75

13:33:13

Turquoise

592195226894533774

1,013

496.70

13:33:14

Chi-X Europe

592195226894533790

1,060

496.70

13:33:14

Chi-X Europe

592195226894533793

1,261

496.70

13:33:14

London Stock Exchange

606268977336824550

764

496.70

13:33:14

Turquoise

606268977336824557

1,341

496.65

13:33:53

London Stock Exchange

592195226894534757

1,100

496.65

13:33:53

Chi-X Europe

606268977336825492

834

496.65

13:33:55

London Stock Exchange

592195226894534808

1,651

496.50

13:37:10

Chi-X Europe

606268977336830112

2,005

496.50

13:37:10

London Stock Exchange

606268977336830113

788

496.50

13:37:14

London Stock Exchange

592195226894539791

111

496.50

13:37:14

London Stock Exchange

592195226894539794

780

496.50

13:37:14

Chi-X Europe

606268977336830249

1,142

496.45

13:37:22

Chi-X Europe

592195226894539974

1,017

496.40

13:37:22

London Stock Exchange

592195226894539990

892

496.45

13:37:22

London Stock Exchange

606268977336830422

2,230

496.55

13:38:23

London Stock Exchange

592195226894541835

1,670

496.55

13:38:23

Chi-X Europe

592195226894541836

1,054

496.55

13:38:23

London Stock Exchange

592195226894541839

1,120

496.70

13:41:32

Chi-X Europe

592195226894545866

464

496.70

13:41:32

London Stock Exchange

606268977336835914

1,623

496.70

13:41:32

London Stock Exchange

606268977336835915

1,642

496.70

13:41:32

Chi-X Europe

606268977336835916

900

496.70

13:41:32

Chi-X Europe

606268977336835919

1,440

496.70

13:41:32

London Stock Exchange

606268977336835924

941

496.75

13:44:54

London Stock Exchange

592195226894549016

21

496.75

13:44:59

London Stock Exchange

592195226894549133

1,149

496.75

13:45:21

London Stock Exchange

606268977336839487

660

496.75

13:45:21

London Stock Exchange

606268977336839488

787

496.75

13:45:21

Chi-X Europe

606268977336839489

114

496.70

13:45:29

Turquoise

592195226894549696

1,128

496.70

13:45:29

Chi-X Europe

606268977336839603

34

496.70

13:45:29

Chi-X Europe

606268977336839604

1,387

496.70

13:45:29

London Stock Exchange

606268977336839605

950

496.70

13:45:29

Chi-X Europe

606268977336839609

291

496.70

13:46:07

London Stock Exchange

592195226894550263

1,065

496.70

13:46:07

London Stock Exchange

592195226894550264

1,195

496.65

13:46:14

London Stock Exchange

606268977336840243

600

496.65

13:46:14

London Stock Exchange

606268977336840244

842

496.70

13:46:51

London Stock Exchange

592195226894550975

937

496.70

13:46:51

Chi-X Europe

606268977336840775

846

496.65

13:46:57

BATS Europe

592195226894551054

975

496.65

13:46:57

Chi-X Europe

606268977336840842

60

496.65

13:46:57

London Stock Exchange

606268977336840844

1,744

496.65

13:46:57

Turquoise

606268977336840845

539

496.65

13:46:57

London Stock Exchange

606268977336840848

1,883

496.60

13:47:06

London Stock Exchange

592195226894551184

1,077

496.60

13:47:06

London Stock Exchange

592195226894551185

1,462

496.60

13:47:06

Chi-X Europe

592195226894551186

52

496.55

13:47:06

London Stock Exchange

606268977336841000

466

496.55

13:47:24

Chi-X Europe

592195226894551483

699

496.55

13:47:49

Chi-X Europe

592195226894552311

1,501

496.55

13:47:49

Chi-X Europe

592195226894552312

362

496.55

13:47:49

Turquoise

592195226894552322

1,262

496.50

13:47:49

London Stock Exchange

592195226894552376

1,373

496.55

13:47:49

London Stock Exchange

606268977336842020

1,253

496.55

13:47:49

London Stock Exchange

606268977336842021

1,405

496.50

13:47:49

Chi-X Europe

606268977336842084

757

496.55

13:52:29

Chi-X Europe

592195226894557419

143

496.55

13:52:29

Chi-X Europe

606268977336846880

590

496.55

13:52:56

London Stock Exchange

592195226894557899

70

496.55

13:52:56

London Stock Exchange

592195226894557900

828

496.55

13:52:56

Chi-X Europe

606268977336847313

678

496.55

13:52:56

Chi-X Europe

606268977336847314

737

496.55

13:52:56

Chi-X Europe

606268977336847315

869

496.55

13:52:56

London Stock Exchange

606268977336847316

726

496.55

13:53:48

London Stock Exchange

606268977336848045

174

496.55

13:53:48

Chi-X Europe

606268977336848046

649

496.55

13:53:48

Chi-X Europe

606268977336848047

794

496.55

13:53:57

London Stock Exchange

592195226894558708

729

496.55

13:53:57

Chi-X Europe

592195226894558713

636

496.55

13:53:57

London Stock Exchange

606268977336848140

433

496.55

13:53:57

London Stock Exchange

606268977336848141

1,721

496.55

13:54:02

Chi-X Europe

606268977336848229

141

496.55

13:54:21

Turquoise

592195226894559098

124

496.55

13:54:21

Chi-X Europe

592195226894559101

427

496.55

13:54:21

London Stock Exchange

592195226894559103

13

496.55

13:54:21

London Stock Exchange

606268977336848518

597

496.50

13:54:54

Chi-X Europe

592195226894559521

1,316

496.50

13:54:54

Chi-X Europe

606268977336848875

1,178

496.50

13:54:54

London Stock Exchange

606268977336848877

1,295

496.50

13:55:24

Chi-X Europe

592195226894559970

1,512

496.50

13:55:24

London Stock Exchange

606268977336849365

937

496.45

13:55:31

Chi-X Europe

592195226894560134

1,348

496.45

13:55:31

Chi-X Europe

592195226894560135

841

496.45

13:55:31

London Stock Exchange

606268977336849492

147

496.50

13:55:44

Chi-X Europe

606268977336849794

100

496.50

13:55:44

London Stock Exchange

606268977336849802

453

496.50

13:56:07

London Stock Exchange

592195226894560769

210

496.50

13:56:07

London Stock Exchange

592195226894560770

575

496.50

13:56:07

London Stock Exchange

592195226894560771

927

496.50

13:56:07

Chi-X Europe

606268977336850058

842

496.50

13:56:07

Chi-X Europe

606268977336850059

747

496.50

13:56:07

London Stock Exchange

606268977336850060

356

496.50

13:56:08

London Stock Exchange

592195226894560778

1,722

496.45

13:56:21

London Stock Exchange

592195226894561011

1,572

496.45

13:56:22

London Stock Exchange

592195226894561030

25

496.45

13:56:47

London Stock Exchange

592195226894561491

288

496.45

13:56:50

Chi-X Europe

592195226894561535

1,168

496.45

13:56:50

Chi-X Europe

592195226894561536

21

496.45

13:56:50

Chi-X Europe

606268977336850723

834

496.45

13:56:50

BATS Europe

606268977336850725

1,076

496.45

13:57:11

Turquoise

592195226894561938

993

496.50

13:57:28

London Stock Exchange

592195226894562317

103

496.45

13:58:07

London Stock Exchange

592195226894562970

1,645

496.50

13:58:19

Chi-X Europe

592195226894563185

1,193

496.55

13:58:21

London Stock Exchange

606268977336852316

859

496.55

13:58:22

London Stock Exchange

606268977336852329

1,690

496.50

13:59:34

London Stock Exchange

592195226894564826

1,779

496.50

13:59:34

Chi-X Europe

606268977336853829

666

496.45

13:59:38

Turquoise

592195226894564937

424

496.45

13:59:42

London Stock Exchange

606268977336854096

1,130

496.45

13:59:42

London Stock Exchange

606268977336854097

1,000

496.90

14:00:14

London Stock Exchange

606268977336854832

530

496.90

14:00:14

London Stock Exchange

606268977336854833

1,033

496.90

14:01:13

London Stock Exchange

592195226894567226

61

496.90

14:01:13

London Stock Exchange

592195226894567227

1,766

496.90

14:01:13

London Stock Exchange

606268977336856038

1,399

496.90

14:01:13

Chi-X Europe

606268977336856039

2,095

496.75

14:01:17

London Stock Exchange

592195226894567290

430

496.75

14:01:17

Chi-X Europe

592195226894567293

1,920

496.75

14:01:17

Chi-X Europe

606268977336856121

975

496.75

14:01:17

London Stock Exchange

606268977336856124

132

496.75

14:01:22

London Stock Exchange

592195226894567363

2,073

496.75

14:01:22

London Stock Exchange

592195226894567364

54

496.75

14:01:22

London Stock Exchange

592195226894567365

430

496.75

14:01:22

Chi-X Europe

592195226894567366

1,150

496.75

14:01:22

Chi-X Europe

592195226894567367

525

496.75

14:01:22

Chi-X Europe

592195226894567368

1,088

496.75

14:01:22

London Stock Exchange

606268977336856191

363

496.75

14:01:23

London Stock Exchange

592195226894567392

1,087

496.70

14:01:30

Chi-X Europe

592195226894567564

390

496.70

14:01:30

Chi-X Europe

592195226894567565

1,611

496.70

14:01:30

London Stock Exchange

606268977336856350

727

496.70

14:01:30

London Stock Exchange

606268977336856351

476

496.70

14:01:30

Chi-X Europe

606268977336856353

359

496.70

14:01:30

Chi-X Europe

606268977336856354

600

496.65

14:02:20

London Stock Exchange

592195226894568459

783

496.65

14:02:45

London Stock Exchange

592195226894568961

136

496.65

14:02:45

Chi-X Europe

592195226894568963

946

496.65

14:02:45

Chi-X Europe

592195226894568965

22

496.65

14:02:45

Chi-X Europe

592195226894568966

1,100

496.65

14:02:45

London Stock Exchange

606268977336857625

288

496.65

14:02:45

Chi-X Europe

606268977336857627

1,985

496.60

14:03:57

London Stock Exchange

606268977336858870

160

496.60

14:04:03

London Stock Exchange

592195226894570340

295

496.60

14:04:03

Chi-X Europe

606268977336858987

1,524

496.70

14:05:33

London Stock Exchange

592195226894572182

1,015

496.70

14:05:33

Chi-X Europe

606268977336860712

1,200

496.70

14:05:35

London Stock Exchange

592195226894572212

27

496.70

14:05:35

London Stock Exchange

592195226894572213

1,166

496.70

14:05:36

Chi-X Europe

592195226894572244

196

496.70

14:05:36

London Stock Exchange

606268977336860768

1,818

496.65

14:06:01

London Stock Exchange

592195226894572802

1,241

496.65

14:06:01

Chi-X Europe

592195226894572803

1,376

496.65

14:06:01

London Stock Exchange

606268977336861298

1,109

496.65

14:06:01

Chi-X Europe

606268977336861300

888

496.60

14:07:48

Chi-X Europe

592195226894576279

256

496.60

14:07:48

Chi-X Europe

592195226894576280

687

496.60

14:07:48

London Stock Exchange

606268977336864655

1,190

496.60

14:07:48

London Stock Exchange

606268977336864656

1,025

496.60

14:07:48

Chi-X Europe

606268977336864657

369

496.60

14:07:48

London Stock Exchange

606268977336864660

82

496.60

14:07:51

London Stock Exchange

592195226894576444

127

496.60

14:07:54

London Stock Exchange

592195226894576616

2,159

496.60

14:08:30

London Stock Exchange

592195226894578002

1,785

496.60

14:08:56

London Stock Exchange

606268977336866876

82

496.60

14:09:05

London Stock Exchange

606268977336867100

1,418

496.60

14:09:13

Chi-X Europe

592195226894579056

274

496.60

14:09:13

Turquoise

606268977336867334

1,280

496.55

14:09:15

London Stock Exchange

592195226894579137

1,021

496.55

14:09:15

London Stock Exchange

592195226894579138

1,231

496.55

14:09:15

Chi-X Europe

592195226894579140

2,020

496.50

14:10:48

London Stock Exchange

592195226894580935

1,260

496.50

14:10:48

London Stock Exchange

606268977336869111

1,210

496.50

14:10:48

Chi-X Europe

606268977336869112

1,098

496.50

14:10:48

Chi-X Europe

606268977336869113

863

496.50

14:11:45

Chi-X Europe

606268977336870215

826

496.50

14:11:45

London Stock Exchange

606268977336870216

180

496.50

14:11:59

BATS Europe

592195226894582469

750

496.50

14:11:59

Chi-X Europe

592195226894582471

163

496.50

14:11:59

Chi-X Europe

592195226894582472

600

496.50

14:11:59

London Stock Exchange

606268977336870469

685

496.50

14:11:59

London Stock Exchange

606268977336870470

326

496.50

14:11:59

Chi-X Europe

606268977336870471

548

496.50

14:12:00

London Stock Exchange

592195226894582476

1,447

496.50

14:12:00

London Stock Exchange

592195226894582477

600

496.45

14:12:00

Chi-X Europe

592195226894582490

601

496.45

14:12:00

Chi-X Europe

592195226894582506

639

496.45

14:12:00

London Stock Exchange

592195226894582507

1,150

496.50

14:12:00

Chi-X Europe

606268977336870483

1,595

496.50

14:13:39

London Stock Exchange

592195226894584963

941

496.50

14:13:48

Chi-X Europe

606268977336872935

2,434

496.50

14:14:58

Chi-X Europe

592195226894586526

27

496.50

14:14:58

London Stock Exchange

592195226894586529

725

496.50

14:14:58

Turquoise

592195226894586530

216

496.50

14:14:58

Chi-X Europe

592195226894586543

1,276

496.45

14:15:20

Chi-X Europe

592195226894587028

1,378

496.45

14:15:20

London Stock Exchange

592195226894587029

392

496.45

14:15:20

Chi-X Europe

606268977336874636

626

496.45

14:18:11

London Stock Exchange

606268977336878521

1,400

496.45

14:18:13

London Stock Exchange

606268977336878550

802

496.45

14:18:14

London Stock Exchange

606268977336878566

1,276

496.45

14:18:42

London Stock Exchange

606268977336879051

907

496.50

14:19:08

Chi-X Europe

592195226894592500

786

496.50

14:19:16

London Stock Exchange

606268977336879826

543

496.50

14:19:44

London Stock Exchange

606268977336880469

395

496.50

14:19:44

London Stock Exchange

606268977336880470

940

496.50

14:19:44

Chi-X Europe

606268977336880471

211

496.45

14:20:03

Chi-X Europe

592195226894593850

1,806

496.45

14:20:03

London Stock Exchange

606268977336880896

1,526

496.45

14:20:03

Chi-X Europe

606268977336880905

961

496.50

14:20:57

London Stock Exchange

592195226894594878

1,118

496.50

14:20:57

London Stock Exchange

592195226894594879

1,648

496.50

14:20:57

London Stock Exchange

606268977336881890

327

496.50

14:20:57

Chi-X Europe

606268977336881891

868

496.50

14:20:57

Chi-X Europe

606268977336881892

1,078

496.50

14:20:57

London Stock Exchange

606268977336881893

430

496.50

14:21:00

London Stock Exchange

606268977336881972

74

496.50

14:21:10

BATS Europe

606268977336882367

667

496.50

14:21:10

BATS Europe

606268977336882368

1,065

496.45

14:21:13

Chi-X Europe

592195226894595409

524

496.45

14:21:13

London Stock Exchange

606268977336882434

758

496.40

14:21:13

London Stock Exchange

606268977336882441

3

496.40

14:21:30

Chi-X Europe

592195226894595780

938

496.40

14:21:35

London Stock Exchange

592195226894595896

1,075

496.40

14:21:35

Chi-X Europe

592195226894595898

1,052

496.40

14:21:35

London Stock Exchange

606268977336882848

864

496.40

14:21:35

Chi-X Europe

606268977336882849

1,344

496.35

14:21:46

Chi-X Europe

592195226894596087

2,241

496.35

14:21:46

London Stock Exchange

606268977336883012

774

496.35

14:21:46

London Stock Exchange

606268977336883013

74

496.35

14:22:00

Chi-X Europe

592195226894596370

93

496.35

14:22:00

London Stock Exchange

606268977336883249

796

496.35

14:22:00

London Stock Exchange

606268977336883250

2,151

496.30

14:22:11

London Stock Exchange

592195226894596638

437

496.30

14:22:13

Chi-X Europe

606268977336883542

200

496.30

14:22:34

Chi-X Europe

606268977336883916

1,495

496.60

14:24:15

London Stock Exchange

592195226894599970

957

496.65

14:24:20

London Stock Exchange

606268977336886795

829

496.60

14:24:25

London Stock Exchange

592195226894600222

1,473

496.60

14:24:25

Chi-X Europe

592195226894600223

288

496.60

14:24:25

London Stock Exchange

592195226894600229

1,344

496.60

14:24:25

London Stock Exchange

592195226894600230

1,218

496.60

14:24:25

Turquoise

606268977336886922

482

496.60

14:24:25

London Stock Exchange

606268977336886925

2,342

496.55

14:24:29

BATS Europe

592195226894600303

1,240

496.55

14:24:29

London Stock Exchange

606268977336887003

79

496.55

14:24:29

London Stock Exchange

606268977336887004

1,088

496.55

14:24:29

Chi-X Europe

606268977336887005

1,384

496.50

14:24:30

London Stock Exchange

592195226894600397

943

496.50

14:25:01

Chi-X Europe

592195226894601015

1,201

496.50

14:25:01

Chi-X Europe

606268977336887750

579

496.50

14:25:01

London Stock Exchange

606268977336887751

458

496.50

14:25:01

London Stock Exchange

606268977336887752

1,805

496.45

14:25:10

London Stock Exchange

592195226894601242

1,548

496.45

14:25:10

London Stock Exchange

606268977336887969

372

496.45

14:25:23

London Stock Exchange

606268977336888202

855

496.45

14:25:23

London Stock Exchange

606268977336888203

659

496.45

14:25:24

BATS Europe

592195226894601512

83

496.45

14:25:45

BATS Europe

592195226894601913

1,180

496.45

14:25:45

Chi-X Europe

592195226894601914

713

496.45

14:25:45

Chi-X Europe

592195226894601915

530

496.40

14:25:45

London Stock Exchange

592195226894601935

824

496.45

14:25:45

Turquoise

606268977336888543

1,935

496.40

14:25:45

London Stock Exchange

606268977336888555

834

496.40

14:26:28

London Stock Exchange

592195226894602876

123

496.60

14:27:56

Chi-X Europe

592195226894604757

1,045

496.60

14:27:56

London Stock Exchange

606268977336891306

690

496.70

14:28:09

Chi-X Europe

592195226894605073

1,115

496.70

14:28:09

London Stock Exchange

606268977336891566

1,329

496.70

14:28:24

London Stock Exchange

592195226894605606

482

496.70

14:28:27

London Stock Exchange

606268977336892097

560

496.70

14:28:27

London Stock Exchange

606268977336892098

476

496.70

14:28:48

London Stock Exchange

606268977336892592

380

496.75

14:28:51

London Stock Exchange

606268977336892637

345

496.75

14:28:51

London Stock Exchange

606268977336892638

1,000

496.70

14:28:57

London Stock Exchange

592195226894606266

900

496.70

14:28:57

London Stock Exchange

592195226894606267

577

496.70

14:28:57

London Stock Exchange

592195226894606268

842

496.65

14:28:57

Chi-X Europe

592195226894606272

1,757

496.65

14:28:57

London Stock Exchange

592195226894606275

1,830

496.70

14:28:57

London Stock Exchange

606268977336892749

1,788

496.70

14:28:57

Chi-X Europe

606268977336892750

2,335

496.65

14:28:57

London Stock Exchange

606268977336892755

205

496.65

14:28:57

Chi-X Europe

606268977336892758

1,874

496.60

14:29:00

London Stock Exchange

592195226894606345

1,258

496.60

14:29:00

Chi-X Europe

606268977336892820

1,157

496.60

14:29:04

London Stock Exchange

606268977336892912

1,001

496.65

14:29:30

London Stock Exchange

592195226894607280

697

496.65

14:30:00

Chi-X Europe

592195226894607982

786

496.65

14:30:00

London Stock Exchange

592195226894607983

1,484

496.60

14:30:00

London Stock Exchange

592195226894607984

223

496.60

14:30:00

London Stock Exchange

592195226894607985

1,060

496.60

14:30:00

London Stock Exchange

592195226894608019

754

496.60

14:30:00

Chi-X Europe

592195226894608020

352

496.60

14:30:00

Chi-X Europe

592195226894608021

1,103

496.65

14:30:00

Chi-X Europe

606268977336894307

57

496.60

14:30:00

Chi-X Europe

606268977336894308

342

496.60

14:30:00

Chi-X Europe

606268977336894309

1,528

496.65

14:30:00

London Stock Exchange

606268977336894310

520

496.65

14:30:00

Turquoise

606268977336894311

190

496.60

14:30:00

London Stock Exchange

606268977336894332

363

496.60

14:30:00

London Stock Exchange

606268977336894333

291

496.60

14:30:00

London Stock Exchange

606268977336894334

911

496.60

14:30:00

Chi-X Europe

606268977336894335

2,164

496.55

14:30:02

London Stock Exchange

606268977336894399

1,396

496.55

14:30:02

Chi-X Europe

606268977336894400

180

496.30

14:30:28

London Stock Exchange

592195226894608914

1,531

496.30

14:30:35

London Stock Exchange

592195226894609129

1,432

496.30

14:30:35

Chi-X Europe

592195226894609130

809

496.30

14:30:35

BATS Europe

592195226894609133

868

496.20

14:30:36

Chi-X Europe

592195226894609154

1,848

496.25

14:30:36

London Stock Exchange

606268977336895432

1,005

496.25

14:30:36

Chi-X Europe

606268977336895433

1,034

496.20

14:30:36

London Stock Exchange

606268977336895434

1,867

496.00

14:31:24

London Stock Exchange

592195226894610899

1,273

496.00

14:31:24

London Stock Exchange

606268977336897112

523

496.00

14:31:24

Chi-X Europe

606268977336897113

505

496.00

14:31:24

Chi-X Europe

606268977336897114

1,730

496.15

14:32:16

London Stock Exchange

592195226894612404

616

496.15

14:32:16

Chi-X Europe

592195226894612405

554

496.15

14:32:16

Chi-X Europe

592195226894612406

3,043

496.15

14:32:16

London Stock Exchange

592195226894612411

890

496.10

14:32:17

London Stock Exchange

606268977336898551

1,096

496.10

14:32:17

London Stock Exchange

606268977336898552

1,407

496.10

14:32:17

Chi-X Europe

606268977336898572

1,477

496.80

14:33:34

Chi-X Europe

592195226894614693

1,776

496.80

14:33:34

London Stock Exchange

592195226894614700

1,721

496.80

14:33:34

London Stock Exchange

606268977336900719

750

496.80

14:33:34

Chi-X Europe

606268977336900726

288

496.80

14:33:34

Chi-X Europe

606268977336900729

2,298

496.60

14:33:40

London Stock Exchange

592195226894615127

58

496.60

14:33:40

London Stock Exchange

592195226894615131

1,500

496.60

14:33:40

London Stock Exchange

592195226894615132

598

496.60

14:33:40

Chi-X Europe

606268977336901129

1,244

496.60

14:33:40

Chi-X Europe

606268977336901130

1,406

496.55

14:33:42

Chi-X Europe

592195226894615173

1,270

496.55

14:33:42

London Stock Exchange

606268977336901162

1,362

496.50

14:33:44

London Stock Exchange

592195226894615256

2,433

497.05

14:35:07

London Stock Exchange

592195226894617925

1,559

497.05

14:35:07

Chi-X Europe

606268977336903716

390

497.05

14:35:13

Chi-X Europe

592195226894618079

409

497.05

14:35:13

Chi-X Europe

592195226894618080

1,039

497.05

14:35:13

London Stock Exchange

606268977336903857

1,970

497.00

14:35:32

London Stock Exchange

592195226894618641

216

497.00

14:35:32

London Stock Exchange

592195226894618646

907

497.00

14:35:32

Chi-X Europe

592195226894618648

1,284

496.95

14:35:32

Chi-X Europe

592195226894618666

1,262

497.00

14:35:32

Chi-X Europe

606268977336904391

2,004

496.95

14:35:32

London Stock Exchange

606268977336904401

196

496.95

14:35:32

London Stock Exchange

606268977336904404

900

496.80

14:35:52

London Stock Exchange

592195226894619306

1,475

496.80

14:35:52

London Stock Exchange

592195226894619307

1,360

496.80

14:35:52

Chi-X Europe

592195226894619310

1,418

496.75

14:35:52

Chi-X Europe

592195226894619363

1,458

496.80

14:35:52

Chi-X Europe

606268977336905031

2,311

496.75

14:35:52

London Stock Exchange

606268977336905094

11

496.75

14:35:52

London Stock Exchange

606268977336905097

1,379

496.70

14:35:55

London Stock Exchange

592195226894619438

579

496.70

14:35:55

London Stock Exchange

592195226894619441

847

496.70

14:35:55

Chi-X Europe

606268977336905168

391

496.65

14:36:14

London Stock Exchange

592195226894620597

2,078

496.65

14:36:14

London Stock Exchange

606268977336906264

1,275

496.65

14:36:14

Chi-X Europe

606268977336906265

1,875

496.60

14:36:15

London Stock Exchange

592195226894620602

1,150

496.60

14:36:15

Chi-X Europe

592195226894620603

1,178

496.55

14:36:15

Chi-X Europe

592195226894620605

1,242

496.55

14:36:15

London Stock Exchange

606268977336906273

1,469

496.60

14:37:53

Chi-X Europe

592195226894624475

1,600

496.60

14:37:53

London Stock Exchange

592195226894624484

2,459

496.60

14:37:53

London Stock Exchange

606268977336909814

1,435

496.55

14:37:54

London Stock Exchange

592195226894624533

98

496.55

14:38:02

London Stock Exchange

606268977336910227

982

496.55

14:38:02

London Stock Exchange

606268977336910228

857

496.55

14:38:02

Chi-X Europe

606268977336910229

266

496.60

14:38:27

London Stock Exchange

592195226894625699

6

496.55

14:38:27

London Stock Exchange

592195226894625706

1,319

496.55

14:38:27

London Stock Exchange

592195226894625707

6

496.55

14:38:27

London Stock Exchange

592195226894625708

1,219

496.55

14:38:27

Chi-X Europe

592195226894625709

184

496.60

14:38:27

London Stock Exchange

606268977336910955

1,343

496.60

14:38:27

London Stock Exchange

606268977336910956

1,250

496.60

14:38:27

London Stock Exchange

606268977336910957

1,205

496.60

14:38:27

Chi-X Europe

606268977336910958

900

496.60

14:38:27

Chi-X Europe

606268977336910961

482

496.50

14:38:28

Chi-X Europe

606268977336911016

887

496.50

14:38:29

London Stock Exchange

606268977336911041

331

496.50

14:38:29

Chi-X Europe

606268977336911042

1,829

496.25

14:39:26

London Stock Exchange

592195226894628003

265

496.25

14:39:26

Chi-X Europe

592195226894628004

1,020

496.25

14:39:26

Chi-X Europe

592195226894628005

18

496.25

14:39:26

London Stock Exchange

606268977336912995

168

496.25

14:39:26

London Stock Exchange

606268977336912996

622

496.25

14:39:27

Chi-X Europe

592195226894628023

1,299

496.25

14:39:27

London Stock Exchange

592195226894628029

280

496.25

14:39:27

Chi-X Europe

592195226894628031

520

496.25

14:39:27

Chi-X Europe

592195226894628032

1,722

496.25

14:39:27

London Stock Exchange

606268977336913006

2,127

496.20

14:39:39

London Stock Exchange

592195226894628458

1,286

496.20

14:39:39

Chi-X Europe

606268977336913404

139

496.20

14:39:39

London Stock Exchange

606268977336913408

1,720

496.25

14:40:18

London Stock Exchange

592195226894629817

972

496.25

14:40:18

Chi-X Europe

592195226894629818

1,729

496.25

14:40:18

London Stock Exchange

592195226894629829

498

496.25

14:40:25

London Stock Exchange

606268977336914873

879

496.25

14:40:25

Chi-X Europe

606268977336914874

465

496.25

14:40:25

Chi-X Europe

606268977336914875

1,115

496.20

14:40:26

London Stock Exchange

592195226894630086

152

496.25

14:40:26

Chi-X Europe

606268977336914902

1,073

496.15

14:40:26

London Stock Exchange

606268977336914905

1,005

496.20

14:40:26

Chi-X Europe

606268977336914906

26

496.20

14:40:26

Chi-X Europe

606268977336914907

750

496.10

14:41:31

Chi-X Europe

592195226894632672

900

496.10

14:41:31

London Stock Exchange

606268977336917372

676

496.10

14:41:32

London Stock Exchange

592195226894632695

791

496.10

14:41:32

London Stock Exchange

592195226894632696

676

496.10

14:41:32

London Stock Exchange

592195226894632697

1,047

496.10

14:41:32

Chi-X Europe

606268977336917388

255

496.10

14:41:32

Chi-X Europe

606268977336917389

1,488

496.05

14:41:36

London Stock Exchange

606268977336917489

287

496.05

14:41:39

London Stock Exchange

606268977336917550

1,165

496.05

14:41:40

Chi-X Europe

592195226894632865

1,040

496.00

14:42:00

Chi-X Europe

592195226894633440

900

496.00

14:42:00

Chi-X Europe

592195226894633441

1,165

496.00

14:42:00

London Stock Exchange

592195226894633442

842

496.00

14:42:00

London Stock Exchange

592195226894633445

877

496.00

14:42:00

London Stock Exchange

592195226894633446

1,880

496.00

14:42:00

London Stock Exchange

606268977336918098

6

496.00

14:42:00

Chi-X Europe

606268977336918101

1,027

495.95

14:42:01

Chi-X Europe

592195226894633498

1,513

495.95

14:42:01

London Stock Exchange

606268977336918140

557

495.95

14:42:01

London Stock Exchange

606268977336918146

9

495.95

14:42:01

London Stock Exchange

606268977336918147

76

495.95

14:42:03

London Stock Exchange

592195226894633559

235

495.95

14:42:04

Chi-X Europe

592195226894633589

369

495.90

14:42:07

London Stock Exchange

606268977336918330

834

495.90

14:42:07

London Stock Exchange

606268977336918341

1,075

495.90

14:42:07

Chi-X Europe

606268977336918342

1,057

495.80

14:43:31

Chi-X Europe

606268977336920591

918

495.80

14:43:36

Chi-X Europe

592195226894636305

709

495.80

14:43:36

Chi-X Europe

592195226894636306

1,841

495.80

14:43:36

London Stock Exchange

592195226894636307

459

495.80

14:43:38

Chi-X Europe

592195226894636398

981

495.80

14:43:38

London Stock Exchange

606268977336920773

1,413

495.80

14:43:38

London Stock Exchange

606268977336920774

587

495.80

14:43:38

London Stock Exchange

606268977336920775

580

495.80

14:43:38

London Stock Exchange

606268977336920779

354

495.80

14:43:38

London Stock Exchange

606268977336920784

1,216

495.80

14:43:39

Chi-X Europe

592195226894636438

1,115

495.80

14:43:39

London Stock Exchange

606268977336920818

294

495.70

14:44:22

London Stock Exchange

592195226894637633

649

495.70

14:44:23

Chi-X Europe

592195226894637641

1,400

495.70

14:44:25

London Stock Exchange

592195226894637744

390

495.70

14:44:40

London Stock Exchange

592195226894638046

40

495.70

14:44:43

Chi-X Europe

592195226894638117

447

495.70

14:44:43

Chi-X Europe

592195226894638118

1,272

495.70

14:44:43

Turquoise

592195226894638119

1,800

495.65

14:44:43

London Stock Exchange

592195226894638120

156

495.65

14:44:43

London Stock Exchange

592195226894638121

6

495.70

14:44:43

London Stock Exchange

592195226894638124

915

495.70

14:44:43

BATS Europe

606268977336922358

848

495.65

14:44:43

Chi-X Europe

606268977336922359

300

495.65

14:44:43

Chi-X Europe

606268977336922360

12

495.65

14:44:43

Chi-X Europe

606268977336922361

224

495.65

14:44:43

Chi-X Europe

606268977336922368

320

495.60

14:44:44

Chi-X Europe

592195226894638129

600

495.60

14:44:44

Chi-X Europe

592195226894638130

229

495.60

14:44:44

Chi-X Europe

592195226894638131

600

495.60

14:44:44

Chi-X Europe

592195226894638134

440

495.60

14:44:44

Chi-X Europe

592195226894638135

316

495.60

14:44:44

Chi-X Europe

592195226894638136

1,187

495.45

14:45:43

Chi-X Europe

606268977336924891

1,239

495.45

14:45:43

London Stock Exchange

606268977336924892

23

495.45

14:45:43

London Stock Exchange

606268977336924893

1,321

495.45

14:45:44

Chi-X Europe

592195226894640765

2,276

495.45

14:45:44

London Stock Exchange

592195226894640766

123

495.45

14:45:44

Chi-X Europe

606268977336924923

1,400

495.40

14:45:47

London Stock Exchange

606268977336924977

826

495.45

14:46:50

Chi-X Europe

606268977336927886

1,690

495.45

14:46:50

London Stock Exchange

606268977336927887

723

495.45

14:46:51

Chi-X Europe

592195226894643926

569

495.45

14:46:51

Chi-X Europe

592195226894643927

280

495.45

14:46:51

Chi-X Europe

592195226894643934

1,594

495.45

14:46:51

London Stock Exchange

606268977336927952

521

495.95

14:47:33

Turquoise

592195226894645220

1,230

495.95

14:47:33

London Stock Exchange

592195226894645223

980

495.95

14:47:33

London Stock Exchange

606268977336929178

630

495.95

14:47:33

Chi-X Europe

606268977336929180

299

495.95

14:47:33

Chi-X Europe

606268977336929181

679

495.95

14:47:33

Chi-X Europe

606268977336929184

1,630

496.15

14:48:11

London Stock Exchange

592195226894646413

1,341

496.15

14:48:11

Chi-X Europe

592195226894646416

1,041

496.15

14:48:11

Chi-X Europe

606268977336930326

700

496.15

14:48:11

London Stock Exchange

606268977336930329

1,467

496.15

14:48:11

London Stock Exchange

606268977336930330

797

496.00

14:48:19

Chi-X Europe

606268977336930548

694

496.00

14:48:19

Chi-X Europe

606268977336930549

2,408

496.00

14:48:19

London Stock Exchange

606268977336930550

280

496.00

14:48:19

Chi-X Europe

606268977336930553

1,076

496.00

14:48:19

London Stock Exchange

606268977336930559

905

496.00

14:48:19

Chi-X Europe

606268977336930560

1,014

496.00

14:48:56

Chi-X Europe

592195226894647777

1,589

496.00

14:48:56

London Stock Exchange

592195226894647778

482

496.00

14:48:58

London Stock Exchange

592195226894647828

989

495.90

14:49:01

Chi-X Europe

592195226894647942

1,973

495.90

14:49:01

London Stock Exchange

606268977336931748

723

495.90

14:49:01

London Stock Exchange

606268977336931759

948

495.90

14:49:01

Chi-X Europe

606268977336931760

763

495.90

14:49:01

London Stock Exchange

606268977336931772

927

495.85

14:49:10

Chi-X Europe

592195226894648250

1,003

495.85

14:49:10

London Stock Exchange

606268977336932012

1,200

495.35

14:50:21

London Stock Exchange

592195226894650540

952

495.35

14:50:21

London Stock Exchange

592195226894650541

1,960

495.35

14:50:21

Turquoise

592195226894650544

22

495.35

14:50:21

London Stock Exchange

592195226894650559

987

495.35

14:50:21

Chi-X Europe

606268977336934168

135

495.30

14:50:21

Chi-X Europe

606268977336934169

400

495.30

14:50:21

Chi-X Europe

606268977336934170

255

495.30

14:50:21

London Stock Exchange

606268977336934171

1,018

495.30

14:50:21

London Stock Exchange

606268977336934172

862

495.30

14:50:21

Chi-X Europe

606268977336934173

52

495.35

14:50:21

London Stock Exchange

606268977336934176

750

495.35

14:50:21

Chi-X Europe

606268977336934179

700

495.35

14:50:21

Chi-X Europe

606268977336934180

600

495.30

14:50:21

London Stock Exchange

606268977336934197

418

495.30

14:50:22

London Stock Exchange

606268977336934198

499

495.25

14:52:04

London Stock Exchange

606268977336937097

223

495.25

14:52:04

London Stock Exchange

606268977336937098

311

495.25

14:52:04

London Stock Exchange

606268977336937099

1,637

495.15

14:52:10

London Stock Exchange

592195226894653757

855

495.15

14:52:10

Chi-X Europe

592195226894653758

530

495.15

14:52:10

Chi-X Europe

592195226894653759

2,459

495.15

14:52:20

London Stock Exchange

606268977336937682

744

495.25

14:52:22

London Stock Exchange

592195226894654251

679

495.25

14:52:22

Chi-X Europe

606268977336937740

449

495.15

14:52:23

Chi-X Europe

606268977336937818

1,660

495.30

14:52:37

London Stock Exchange

592195226894655146

1,061

495.30

14:52:37

London Stock Exchange

592195226894655147

642

495.30

14:52:37

Chi-X Europe

592195226894655148

497

495.30

14:52:37

Chi-X Europe

592195226894655149

138

495.30

14:52:37

London Stock Exchange

592195226894655176

428

495.30

14:52:37

London Stock Exchange

606268977336938566

1,137

495.30

14:52:37

London Stock Exchange

606268977336938567

748

495.30

14:52:37

Chi-X Europe

606268977336938568

1,187

495.25

14:52:38

London Stock Exchange

592195226894655202

1,505

495.15

14:53:12

Chi-X Europe

592195226894656258

1,245

495.15

14:53:12

London Stock Exchange

592195226894656259

190

495.10

14:53:12

Chi-X Europe

592195226894656260

862

495.10

14:53:12

Chi-X Europe

592195226894656261

105

495.10

14:53:12

Chi-X Europe

592195226894656262

1,005

495.10

14:53:12

Chi-X Europe

592195226894656265

2,110

495.15

14:53:12

London Stock Exchange

606268977336939663

607

495.10

14:53:12

London Stock Exchange

606268977336939664

1,284

495.10

14:53:12

London Stock Exchange

606268977336939665

811

495.15

14:53:13

London Stock Exchange

592195226894656313

432

495.15

14:53:13

London Stock Exchange

592195226894656314

814

495.15

14:53:13

Chi-X Europe

592195226894656315

1,515

495.05

14:53:23

London Stock Exchange

592195226894656560

924

495.05

14:53:23

Chi-X Europe

592195226894656562

734

495.05

14:53:23

Chi-X Europe

592195226894656569

1,199

495.05

14:53:23

London Stock Exchange

606268977336939971

545

495.10

14:54:25

London Stock Exchange

592195226894658301

1,674

495.10

14:54:25

London Stock Exchange

592195226894658302

791

495.10

14:54:25

Chi-X Europe

606268977336941564

125

495.10

14:54:25

Chi-X Europe

606268977336941565

589

495.10

14:54:26

London Stock Exchange

592195226894658338

1,006

495.10

14:54:26

Chi-X Europe

592195226894658339

5

495.10

14:54:26

BATS Europe

592195226894658348

1,056

495.05

14:54:28

Chi-X Europe

592195226894658400

795

495.05

14:54:28

London Stock Exchange

606268977336941639

933

495.05

14:54:28

London Stock Exchange

606268977336941640

414

495.05

14:54:57

Chi-X Europe

592195226894659375

847

495.05

14:54:57

Chi-X Europe

592195226894659376

1,821

495.05

14:54:57

London Stock Exchange

592195226894659389

783

495.05

14:54:57

London Stock Exchange

606268977336942547

1,336

495.05

14:54:57

London Stock Exchange

606268977336942548

332

495.05

14:54:57

London Stock Exchange

606268977336942549

1,096

495.00

14:55:30

London Stock Exchange

592195226894660545

744

495.00

14:55:30

London Stock Exchange

606268977336943601

992

495.00

14:55:30

Chi-X Europe

606268977336943602

2,241

495.00

14:56:07

London Stock Exchange

592195226894661934

14

495.00

14:56:13

London Stock Exchange

592195226894662236

26

495.00

14:56:13

London Stock Exchange

592195226894662237

740

495.00

14:56:13

Chi-X Europe

606268977336945180

361

495.00

14:56:13

Chi-X Europe

606268977336945181

750

495.00

14:56:13

Chi-X Europe

606268977336945184

280

495.00

14:56:13

Chi-X Europe

606268977336945185

1,347

495.00

14:56:17

London Stock Exchange

592195226894662332

1,297

495.05

14:56:57

London Stock Exchange

592195226894663720

1,309

495.05

14:56:57

Chi-X Europe

592195226894663723

1,176

495.05

14:56:57

London Stock Exchange

606268977336946624

270

495.05

14:56:57

London Stock Exchange

606268977336946625

1,015

495.05

14:56:57

Chi-X Europe

606268977336946628

17

495.05

14:56:57

Chi-X Europe

606268977336946629

224

495.05

14:56:58

Chi-X Europe

592195226894663749

70

495.05

14:56:58

Chi-X Europe

592195226894663752

2,584

495.05

14:56:58

London Stock Exchange

606268977336946671

1,858

495.00

14:57:00

London Stock Exchange

592195226894663782

1,295

495.00

14:57:00

Chi-X Europe

606268977336946721

324

495.00

14:57:04

London Stock Exchange

592195226894663975

586

495.00

14:57:04

Chi-X Europe

592195226894663976

959

494.95

14:57:53

London Stock Exchange

592195226894665622

801

494.95

14:57:53

Chi-X Europe

592195226894665623

1,155

494.95

14:57:53

London Stock Exchange

606268977336948440

969

494.95

14:57:53

Chi-X Europe

606268977336948441

2,369

494.95

14:58:11

London Stock Exchange

592195226894666199

106

494.95

14:58:11

Chi-X Europe

592195226894666200

100

494.95

14:58:14

Chi-X Europe

592195226894666331

787

494.95

14:58:15

Chi-X Europe

592195226894666364

353

494.95

14:58:15

Chi-X Europe

592195226894666365

266

494.95

14:58:16

Chi-X Europe

592195226894666409

694

494.95

14:58:16

Chi-X Europe

592195226894666412

579

494.95

14:58:16

Chi-X Europe

592195226894666415

1,526

494.95

14:58:16

London Stock Exchange

606268977336949182

885

494.95

14:58:16

BATS Europe

606268977336949185

1,061

494.90

14:58:27

Chi-X Europe

592195226894666767

999

494.85

14:58:27

Chi-X Europe

592195226894666776

1,205

494.85

14:58:27

London Stock Exchange

592195226894666777

1,852

494.90

14:58:27

London Stock Exchange

606268977336949529

2,023

494.75

14:59:41

London Stock Exchange

592195226894669211

1,073

494.75

14:59:41

Chi-X Europe

606268977336951829

812

494.75

14:59:41

Chi-X Europe

606268977336951832

25

494.75

14:59:41

London Stock Exchange

606268977336951843

578

494.75

14:59:41

London Stock Exchange

606268977336951844

622

494.60

15:00:05

Chi-X Europe

592195226894670382

702

494.60

15:00:05

London Stock Exchange

592195226894670383

777

494.60

15:00:05

London Stock Exchange

592195226894670384

413

494.60

15:00:36

Chi-X Europe

592195226894671787

1,058

494.60

15:00:36

London Stock Exchange

592195226894671808

2,341

494.60

15:00:36

London Stock Exchange

606268977336954272

716

494.60

15:00:40

London Stock Exchange

592195226894671947

1,037

494.60

15:00:40

Chi-X Europe

606268977336954404

1,670

494.55

15:00:41

London Stock Exchange

606268977336954437

152

494.55

15:00:41

Chi-X Europe

606268977336954438

611

494.55

15:00:41

Chi-X Europe

606268977336954439

244

494.55

15:00:41

Chi-X Europe

606268977336954440

641

494.65

15:00:55

London Stock Exchange

606268977336954850

2,136

494.65

15:01:37

London Stock Exchange

592195226894673437

557

494.65

15:01:44

London Stock Exchange

592195226894673575

761

494.65

15:01:44

Chi-X Europe

592195226894673576

1,154

494.70

15:01:58

London Stock Exchange

606268977336956335

274

494.70

15:01:58

London Stock Exchange

606268977336956336

1,835

494.65

15:02:00

London Stock Exchange

592195226894674041

244

494.65

15:02:01

London Stock Exchange

592195226894674105

203

494.65

15:02:04

Chi-X Europe

592195226894674296

1,647

494.55

15:02:08

London Stock Exchange

592195226894674487

945

494.55

15:02:08

London Stock Exchange

592195226894674488

1,400

494.75

15:02:38

London Stock Exchange

592195226894676045

292

494.75

15:02:39

London Stock Exchange

592195226894676079

445

494.75

15:02:39

London Stock Exchange

592195226894676080

564

494.75

15:02:39

London Stock Exchange

592195226894676081

805

494.75

15:02:39

Chi-X Europe

592195226894676082

980

494.75

15:02:39

Chi-X Europe

592195226894676083

275

494.75

15:02:39

Chi-X Europe

592195226894676091

778

494.75

15:02:39

Chi-X Europe

606268977336958140

1,785

494.75

15:02:39

London Stock Exchange

606268977336958146

1

494.75

15:02:39

London Stock Exchange

606268977336958147

499

494.70

15:02:43

London Stock Exchange

606268977336958265

190

494.70

15:02:43

London Stock Exchange

606268977336958266

637

494.65

15:03:12

Chi-X Europe

592195226894677244

253

494.65

15:03:12

Chi-X Europe

592195226894677245

2,340

494.65

15:03:12

London Stock Exchange

606268977336959240

1,012

494.65

15:03:17

London Stock Exchange

606268977336959386

626

494.80

15:03:35

London Stock Exchange

606268977336959860

1,309

494.80

15:03:35

London Stock Exchange

606268977336959861

778

494.80

15:03:35

Chi-X Europe

606268977336959862

1,267

494.80

15:03:44

Chi-X Europe

592195226894678255

1,893

494.80

15:03:44

London Stock Exchange

606268977336960157

354

494.80

15:03:51

London Stock Exchange

592195226894678470

1,814

494.75

15:03:55

London Stock Exchange

592195226894678616

1,172

494.75

15:03:55

Chi-X Europe

592195226894678617

673

494.95

15:04:22

Chi-X Europe

592195226894679661

1,000

494.95

15:04:22

London Stock Exchange

592195226894679664

861

494.95

15:04:22

London Stock Exchange

592195226894679665

743

494.95

15:04:22

Chi-X Europe

592195226894679669

1,815

494.95

15:04:22

London Stock Exchange

606268977336961443

697

494.95

15:04:22

London Stock Exchange

606268977336961448

794

494.90

15:04:24

Chi-X Europe

592195226894679722

522

494.90

15:04:24

Chi-X Europe

592195226894679723

1,969

494.90

15:04:24

London Stock Exchange

592195226894679724

705

494.85

15:04:25

London Stock Exchange

592195226894679736

478

494.85

15:04:25

Chi-X Europe

592195226894679737

178

494.85

15:04:25

Chi-X Europe

592195226894679738

1,267

494.85

15:04:25

Chi-X Europe

606268977336961501

356

494.65

15:04:38

London Stock Exchange

592195226894680164

1,144

494.65

15:04:38

London Stock Exchange

592195226894680165

1,367

494.65

15:04:38

Chi-X Europe

606268977336961899

363

494.65

15:04:45

London Stock Exchange

606268977336962098

1,828

494.65

15:05:17

Chi-X Europe

592195226894681694

224

494.60

15:05:21

Chi-X Europe

592195226894681779

1,289

494.60

15:05:21

London Stock Exchange

606268977336963400

986

494.60

15:05:29

Chi-X Europe

606268977336963709

830

494.75

15:06:54

London Stock Exchange

592195226894685703

1,059

494.75

15:06:55

London Stock Exchange

592195226894685718

241

494.75

15:06:55

London Stock Exchange

606268977336967152

1,072

494.75

15:06:58

London Stock Exchange

592195226894685784

1,000

494.75

15:06:58

Chi-X Europe

592195226894685787

1,403

494.75

15:06:58

Chi-X Europe

606268977336967205

525

494.75

15:06:58

Chi-X Europe

606268977336967206

444

494.75

15:06:58

London Stock Exchange

606268977336967207

128

494.75

15:06:58

Chi-X Europe

606268977336967208

1,024

494.75

15:06:58

London Stock Exchange

606268977336967242

856

494.75

15:07:14

London Stock Exchange

592195226894686181

817

494.75

15:07:14

Chi-X Europe

606268977336967625

1,481

494.65

15:07:38

London Stock Exchange

592195226894686892

558

494.65

15:07:38

London Stock Exchange

592195226894686893

256

494.85

15:07:40

BATS Europe

606268977336968345

1,385

494.85

15:08:03

Chi-X Europe

592195226894687924

1,012

494.85

15:08:03

London Stock Exchange

592195226894687927

990

494.85

15:08:03

London Stock Exchange

606268977336969248

772

494.85

15:08:04

London Stock Exchange

592195226894687932

784

494.85

15:08:04

London Stock Exchange

606268977336969257

652

494.85

15:08:04

Chi-X Europe

606268977336969258

261

494.85

15:08:04

London Stock Exchange

606268977336969261

429

494.85

15:08:04

London Stock Exchange

606268977336969262

261

494.85

15:08:04

London Stock Exchange

606268977336969263

1,002

494.85

15:08:06

Turquoise

592195226894687981

1,300

494.80

15:08:07

London Stock Exchange

606268977336969372

1,269

494.80

15:08:08

Chi-X Europe

592195226894688049

1,325

494.80

15:08:08

BATS Europe

592195226894688052

976

494.80

15:08:08

Turquoise

606268977336969410

523

494.80

15:08:08

London Stock Exchange

606268977336969411

786

494.80

15:08:08

BATS Europe

606268977336969412

2,491

494.95

15:08:29

London Stock Exchange

592195226894688668

1,037

494.95

15:08:29

London Stock Exchange

592195226894688671

1,037

494.95

15:08:29

Chi-X Europe

606268977336970006

431

494.95

15:08:29

Chi-X Europe

606268977336970007

1,000

495.10

15:09:50

London Stock Exchange

592195226894692090

1,180

495.10

15:09:50

London Stock Exchange

592195226894692091

1,684

495.10

15:09:51

London Stock Exchange

606268977336973095

1,195

495.10

15:09:51

Chi-X Europe

606268977336973096

800

495.10

15:09:51

London Stock Exchange

606268977336973099

269

495.10

15:09:58

London Stock Exchange

592195226894692312

860

495.05

15:10:01

Chi-X Europe

592195226894692401

1,361

494.95

15:10:01

London Stock Exchange

592195226894692408

1,429

494.95

15:10:01

Chi-X Europe

592195226894692409

800

494.95

15:10:01

London Stock Exchange

592195226894692425

316

494.95

15:10:01

Chi-X Europe

592195226894692427

858

495.05

15:10:01

London Stock Exchange

606268977336973360

1,964

494.95

15:10:01

London Stock Exchange

606268977336973374

936

494.85

15:10:07

London Stock Exchange

592195226894692650

875

494.90

15:10:20

London Stock Exchange

606268977336973889

1,946

494.90

15:10:59

London Stock Exchange

606268977336975178

1,253

494.90

15:10:59

Chi-X Europe

606268977336975179

1,000

494.90

15:10:59

London Stock Exchange

606268977336975182

372

494.90

15:10:59

London Stock Exchange

606268977336975183

23

494.85

15:11:02

London Stock Exchange

592195226894694535

1,337

494.85

15:11:04

London Stock Exchange

592195226894694582

353

494.85

15:11:04

London Stock Exchange

606268977336975349

1,748

495.10

15:11:45

London Stock Exchange

592195226894696083

1,361

495.10

15:11:45

Chi-X Europe

592195226894696084

1,200

495.10

15:11:45

Chi-X Europe

592195226894696087

133

495.10

15:11:45

London Stock Exchange

592195226894696097

1,495

495.10

15:11:45

London Stock Exchange

606268977336976698

1,828

495.05

15:11:50

London Stock Exchange

606268977336976861

1,300

495.15

15:12:23

London Stock Exchange

606268977336977960

465

495.20

15:13:33

London Stock Exchange

606268977336980372

1,184

495.20

15:13:33

London Stock Exchange

606268977336980373

218

495.20

15:13:33

Chi-X Europe

606268977336980374

783

495.20

15:13:33

Chi-X Europe

606268977336980375

479

495.20

15:13:33

Turquoise

606268977336980379

1,200

495.20

15:13:33

Chi-X Europe

606268977336980381

408

495.20

15:13:33

Chi-X Europe

606268977336980382

800

495.20

15:13:33

London Stock Exchange

606268977336980387

1,223

495.15

15:13:35

London Stock Exchange

606268977336980437

907

495.15

15:13:35

Chi-X Europe

606268977336980438

1,117

495.15

15:13:36

London Stock Exchange

592195226894700071

398

495.15

15:13:36

Turquoise

592195226894700072

819

495.15

15:13:36

Chi-X Europe

606268977336980453

780

495.10

15:13:37

London Stock Exchange

592195226894700115

1,344

495.10

15:13:38

London Stock Exchange

592195226894700140

1,530

495.10

15:13:38

Chi-X Europe

606268977336980512

911

495.05

15:13:42

Chi-X Europe

592195226894700242

2,157

495.05

15:13:42

London Stock Exchange

606268977336980625

2,242

495.05

15:13:45

London Stock Exchange

606268977336980693

1,320

495.00

15:13:47

London Stock Exchange

592195226894700407

1,344

495.00

15:13:47

Chi-X Europe

606268977336980790

990

494.95

15:13:57

London Stock Exchange

592195226894700809

836

494.95

15:13:57

Chi-X Europe

606268977336981120

172

494.95

15:13:57

Chi-X Europe

606268977336981121

1,372

494.75

15:15:14

Chi-X Europe

592195226894703923

1,052

494.75

15:15:14

Turquoise

592195226894703926

1,653

494.75

15:15:14

Chi-X Europe

606268977336983937

1,271

494.75

15:15:14

London Stock Exchange

606268977336983938

130

494.75

15:15:14

London Stock Exchange

606268977336983939

997

494.70

15:15:15

London Stock Exchange

592195226894703978

651

494.70

15:15:15

London Stock Exchange

592195226894703979

453

494.70

15:15:15

Chi-X Europe

592195226894703980

806

494.70

15:15:15

Chi-X Europe

592195226894703981

942

494.65

15:15:17

London Stock Exchange

606268977336984078

830

494.65

15:15:17

Chi-X Europe

606268977336984083

166

494.65

15:15:17

Chi-X Europe

606268977336984085

760

494.55

15:16:49

London Stock Exchange

606268977336987288

110

494.75

15:17:10

Chi-X Europe

592195226894708202

1,281

494.70

15:17:10

London Stock Exchange

592195226894708203

3,641

494.75

15:17:10

London Stock Exchange

606268977336988087

110

494.75

15:17:10

London Stock Exchange

606268977336988090

1,327

494.70

15:17:10

Chi-X Europe

606268977336988091

710

494.65

15:17:12

Chi-X Europe

592195226894708343

1,246

494.65

15:17:12

London Stock Exchange

592195226894708344

1,548

494.55

15:17:43

London Stock Exchange

592195226894709443

2,226

494.55

15:17:43

London Stock Exchange

606268977336989337

415

494.55

15:17:44

London Stock Exchange

592195226894709454

1,539

494.50

15:17:44

London Stock Exchange

592195226894709483

1,787

494.55

15:17:44

London Stock Exchange

606268977336989349

1,309

494.50

15:17:44

London Stock Exchange

606268977336989374

1,032

494.50

15:17:45

London Stock Exchange

606268977336989379

2,264

494.30

15:18:23

London Stock Exchange

592195226894711653

244

494.30

15:18:23

Chi-X Europe

592195226894711654

200

494.30

15:18:30

Chi-X Europe

592195226894711806

100

494.30

15:18:30

Chi-X Europe

592195226894711807

1,241

494.30

15:18:35

Chi-X Europe

592195226894712074

190

494.30

15:18:35

Turquoise

592195226894712079

900

494.30

15:18:35

London Stock Exchange

592195226894712081

545

494.30

15:18:35

London Stock Exchange

606268977336991845

141

494.30

15:18:35

Turquoise

606268977336991846

1,979

494.25

15:18:40

London Stock Exchange

592195226894712209

312

494.25

15:18:40

Chi-X Europe

592195226894712210

852

494.25

15:18:40

Chi-X Europe

592195226894712211

1,628

494.40

15:19:45

Chi-X Europe

592195226894714157

2,462

494.40

15:19:45

London Stock Exchange

592195226894714158

573

494.40

15:19:45

London Stock Exchange

592195226894714161

533

494.35

15:19:46

London Stock Exchange

592195226894714201

390

494.35

15:19:46

London Stock Exchange

592195226894714203

1,301

494.35

15:20:28

Chi-X Europe

592195226894716028

891

494.35

15:20:28

London Stock Exchange

592195226894716029

780

494.30

15:21:16

Chi-X Europe

592195226894717680

455

494.30

15:21:16

Chi-X Europe

592195226894717681

1,749

494.30

15:21:16

Chi-X Europe

592195226894717682

716

494.30

15:21:16

London Stock Exchange

592195226894717690

894

494.30

15:21:16

London Stock Exchange

606268977336997033

363

494.30

15:21:16

London Stock Exchange

606268977336997034

1,561

494.30

15:21:16

London Stock Exchange

606268977336997035

1,411

494.25

15:21:20

London Stock Exchange

592195226894717799

992

494.25

15:21:20

Chi-X Europe

606268977336997143

2,211

494.25

15:21:22

London Stock Exchange

592195226894717893

493

494.25

15:21:22

Chi-X Europe

606268977336997244

13

494.25

15:21:22

London Stock Exchange

606268977336997248

2,512

494.15

15:21:53

London Stock Exchange

592195226894719190

859

494.15

15:21:53

Chi-X Europe

592195226894719191

747

494.15

15:21:53

Chi-X Europe

592195226894719192

545

494.10

15:21:53

Chi-X Europe

592195226894719205

805

494.10

15:21:53

Chi-X Europe

592195226894719206

1,385

494.15

15:21:53

London Stock Exchange

606268977336998462

454

494.15

15:21:53

Turquoise

606268977336998463

1,902

494.10

15:21:53

London Stock Exchange

606268977336998464

515

494.15

15:21:53

Turquoise

606268977336998465

1,032

494.05

15:21:53

Chi-X Europe

606268977336998468

400

494.05

15:23:16

London Stock Exchange

592195226894722680

1,457

494.05

15:23:16

London Stock Exchange

592195226894722693

565

494.25

15:23:54

London Stock Exchange

592195226894724231

1,509

494.25

15:23:58

London Stock Exchange

592195226894724416

1,236

494.25

15:23:58

Chi-X Europe

592195226894724417

668

494.25

15:23:59

Turquoise

592195226894724449

651

494.25

15:23:59

London Stock Exchange

606268977337003427

9

494.25

15:23:59

London Stock Exchange

606268977337003428

1,300

494.20

15:24:04

London Stock Exchange

592195226894724677

1,123

494.25

15:24:52

London Stock Exchange

592195226894726338

1,650

494.25

15:24:53

London Stock Exchange

592195226894726381

1,402

494.25

15:25:18

London Stock Exchange

592195226894727582

362

494.25

15:25:18

London Stock Exchange

592195226894727583

783

494.25

15:25:18

London Stock Exchange

592195226894727584

690

494.25

15:25:18

Chi-X Europe

592195226894727585

2,238

494.25

15:25:18

London Stock Exchange

606268977337006382

946

494.25

15:25:18

Chi-X Europe

606268977337006383

685

494.25

15:25:18

Chi-X Europe

606268977337006384

908

494.25

15:25:20

London Stock Exchange

592195226894727709

392

494.25

15:25:20

London Stock Exchange

606268977337006491

1,059

494.25

15:25:30

London Stock Exchange

606268977337006920

787

494.25

15:25:38

Chi-X Europe

606268977337007256

291

494.25

15:25:38

Chi-X Europe

606268977337007257

2,658

494.25

15:25:40

London Stock Exchange

592195226894728549

1,429

494.25

15:25:44

London Stock Exchange

592195226894728813

141

494.25

15:25:44

London Stock Exchange

592195226894728814

636

494.25

15:25:44

London Stock Exchange

592195226894728815

201

494.25

15:25:44

Chi-X Europe

606268977337007577

1,032

494.15

15:26:22

Chi-X Europe

592195226894730615

1,497

494.15

15:26:22

Chi-X Europe

592195226894730656

1,039

494.15

15:26:22

London Stock Exchange

606268977337009384

638

494.15

15:26:22

London Stock Exchange

606268977337009417

551

494.15

15:26:23

Chi-X Europe

592195226894730690

435

494.15

15:26:23

Chi-X Europe

592195226894730691

983

494.10

15:26:37

Chi-X Europe

592195226894731407

1,101

494.10

15:26:37

London Stock Exchange

592195226894731408

837

494.10

15:26:37

Chi-X Europe

592195226894731409

1,733

494.10

15:26:37

London Stock Exchange

606268977337010171

614

494.10

15:26:37

London Stock Exchange

606268977337010175

819

494.05

15:26:38

Chi-X Europe

592195226894731438

386

494.05

15:26:38

Chi-X Europe

592195226894731439

1,429

494.05

15:26:42

Chi-X Europe

606268977337010351

953

494.00

15:26:47

London Stock Exchange

592195226894731829

719

494.00

15:26:47

Chi-X Europe

592195226894731830

84

494.00

15:26:50

Chi-X Europe

606268977337010583

1,342

493.85

15:27:54

London Stock Exchange

592195226894734230

704

493.85

15:27:55

Turquoise

606268977337013111

263

493.85

15:27:55

Turquoise

606268977337013116

2,458

493.85

15:28:02

London Stock Exchange

606268977337014292

577

493.85

15:28:04

London Stock Exchange

606268977337014380

955

493.85

15:28:08

Chi-X Europe

606268977337014527

2,206

493.80

15:28:19

London Stock Exchange

592195226894736313

1,337

493.80

15:28:19

Chi-X Europe

606268977337014864

1,284

493.75

15:28:19

London Stock Exchange

606268977337014865

1,078

493.75

15:28:24

London Stock Exchange

606268977337015177

1,094

493.65

15:28:50

Chi-X Europe

592195226894737404

875

493.65

15:28:50

Chi-X Europe

592195226894737407

1,264

493.65

15:28:50

Chi-X Europe

592195226894737408

800

493.65

15:28:50

London Stock Exchange

592195226894737422

1,947

493.65

15:28:50

London Stock Exchange

606268977337015974

203

493.65

15:28:50

London Stock Exchange

606268977337015976

882

493.65

15:28:50

Turquoise

606268977337015980

2,337

493.60

15:28:51

London Stock Exchange

592195226894737451

796

493.60

15:28:51

Chi-X Europe

592195226894737454

1,347

493.60

15:28:51

Chi-X Europe

606268977337016022

1,319

493.80

15:30:49

London Stock Exchange

592195226894742777

2,358

493.80

15:30:49

London Stock Exchange

606268977337020831

174

493.80

15:30:49

Chi-X Europe

606268977337020832

581

493.80

15:30:49

Chi-X Europe

606268977337020833

502

493.80

15:30:49

Chi-X Europe

606268977337020834

814

493.80

15:30:49

Chi-X Europe

606268977337020855

1,044

493.75

15:30:55

Chi-X Europe

592195226894743004

1,278

493.75

15:30:55

London Stock Exchange

592195226894743005

1,668

493.50

15:31:21

London Stock Exchange

592195226894744422

1,811

493.50

15:31:22

London Stock Exchange

592195226894744455

766

493.50

15:31:22

Chi-X Europe

592195226894744458

1,011

493.50

15:31:22

Chi-X Europe

606268977337022357

668

493.50

15:31:23

London Stock Exchange

606268977337022445

996

493.50

15:31:23

London Stock Exchange

606268977337022446

2,213

493.45

15:31:23

London Stock Exchange

606268977337022480

1,090

493.45

15:31:24

London Stock Exchange

606268977337022483

1,392

493.45

15:31:24

Chi-X Europe

606268977337022484

2,269

493.40

15:32:28

London Stock Exchange

592195226894747025

1,622

493.40

15:32:28

London Stock Exchange

592195226894747031

1,041

493.40

15:32:28

Chi-X Europe

592195226894747032

533

493.40

15:32:28

London Stock Exchange

592195226894747035

1,439

493.35

15:32:29

London Stock Exchange

592195226894747066

924

493.35

15:32:29

Chi-X Europe

592195226894747067

893

493.35

15:32:36

London Stock Exchange

606268977337025087

1,289

493.30

15:32:49

London Stock Exchange

592195226894747743

1,153

493.30

15:32:49

Chi-X Europe

606268977337025449

3

493.25

15:33:52

Chi-X Europe

592195226894750543

2,390

493.25

15:33:52

Chi-X Europe

592195226894750544

165

493.25

15:33:52

London Stock Exchange

606268977337027961

230

493.25

15:33:52

London Stock Exchange

606268977337027962

1,078

493.25

15:33:52

London Stock Exchange

606268977337027963

1,289

493.25

15:33:52

Chi-X Europe

606268977337027964

680

493.25

15:33:52

Chi-X Europe

606268977337027967

432

493.25

15:34:01

London Stock Exchange

592195226894750811

1,783

493.35

15:34:17

London Stock Exchange

592195226894751432

954

493.35

15:34:17

Chi-X Europe

592195226894751433

1,013

493.35

15:34:17

London Stock Exchange

606268977337028714

1,219

493.30

15:34:18

London Stock Exchange

606268977337028807

228

493.30

15:34:18

Chi-X Europe

606268977337028808

885

493.30

15:34:18

Chi-X Europe

606268977337028809

1,166

493.25

15:34:19

London Stock Exchange

592195226894751606

2,604

493.25

15:34:41

London Stock Exchange

606268977337029738

1,987

493.25

15:34:48

London Stock Exchange

592195226894752724

39

493.25

15:34:52

London Stock Exchange

592195226894752914

1,262

493.25

15:34:57

Chi-X Europe

592195226894753143

82

493.25

15:34:57

London Stock Exchange

592195226894753144

1,366

493.20

15:34:58

London Stock Exchange

606268977337030359

1,265

493.20

15:34:59

London Stock Exchange

606268977337030392

638

493.70

15:35:45

London Stock Exchange

592195226894755876

1,204

493.70

15:35:45

London Stock Exchange

592195226894755877

1,092

493.70

15:35:45

Chi-X Europe

592195226894755878

2,223

493.70

15:35:46

London Stock Exchange

606268977337032894

100

493.95

15:36:30

London Stock Exchange

592195226894758009

389

493.95

15:36:39

BATS Europe

592195226894758422

2,254

493.95

15:36:39

Turquoise

592195226894758429

86

493.95

15:36:39

London Stock Exchange

592195226894758434

1,002

493.90

15:36:39

Chi-X Europe

592195226894758446

1,077

493.95

15:36:39

Chi-X Europe

606268977337035263

874

493.95

15:36:39

London Stock Exchange

606268977337035273

1,514

493.90

15:36:39

London Stock Exchange

606268977337035277

1,339

493.90

15:36:39

London Stock Exchange

606268977337035281

1,167

493.85

15:37:14

London Stock Exchange

606268977337036603

1,635

493.80

15:37:16

London Stock Exchange

592195226894760007

1,083

493.80

15:37:16

Chi-X Europe

592195226894760008

1,895

493.85

15:37:16

Chi-X Europe

606268977337036678

1,055

493.85

15:37:16

London Stock Exchange

606268977337036679

750

493.85

15:37:16

Chi-X Europe

606268977337036686

390

493.85

15:37:16

Chi-X Europe

606268977337036687

374

493.85

15:37:16

Chi-X Europe

606268977337036688

423

493.80

15:37:16

London Stock Exchange

606268977337036714

1,098

493.75

15:37:26

London Stock Exchange

606268977337037399

996

493.75

15:37:26

Chi-X Europe

606268977337037401

1,181

493.65

15:38:05

Chi-X Europe

592195226894762246

2,038

493.65

15:38:05

London Stock Exchange

606268977337038792

1,473

493.65

15:38:07

Chi-X Europe

592195226894762372

665

493.65

15:38:07

Chi-X Europe

592195226894762373

1,629

493.65

15:38:07

London Stock Exchange

592195226894762374

390

493.65

15:38:07

Chi-X Europe

606268977337038900

809

493.65

15:38:08

London Stock Exchange

606268977337038980

1,003

493.65

15:38:09

Chi-X Europe

592195226894762507

695

493.65

15:38:09

London Stock Exchange

606268977337039052

656

493.55

15:38:49

London Stock Exchange

592195226894763938

908

493.55

15:39:19

London Stock Exchange

592195226894765267

1,027

493.55

15:39:22

Chi-X Europe

592195226894765361

324

493.55

15:39:22

Turquoise

592195226894765373

1,803

493.55

15:39:22

London Stock Exchange

606268977337041677

1,011

493.55

15:39:22

Turquoise

606268977337041693

518

493.55

15:39:22

Chi-X Europe

606268977337041694

1,412

493.55

15:39:22

London Stock Exchange

606268977337041695

1,749

493.55

15:39:22

London Stock Exchange

606268977337041700

1,148

493.55

15:39:22

Chi-X Europe

606268977337041701

433

493.55

15:39:22

London Stock Exchange

606268977337041704

1,676

493.30

15:40:09

London Stock Exchange

592195226894767393

1,715

493.30

15:40:09

Chi-X Europe

592195226894767394

651

493.30

15:40:09

London Stock Exchange

592195226894767402

1,113

493.30

15:40:11

Chi-X Europe

592195226894767560

2,139

493.30

15:40:11

Chi-X Europe

592195226894767561

1,335

493.25

15:40:52

London Stock Exchange

592195226894769003

621

493.25

15:40:52

London Stock Exchange

592195226894769004

539

493.25

15:40:52

Chi-X Europe

592195226894769007

1,244

493.25

15:40:52

London Stock Exchange

592195226894769011

1,233

493.25

15:40:52

Chi-X Europe

606268977337045075

1,318

493.25

15:40:52

London Stock Exchange

606268977337045078

533

493.25

15:40:52

London Stock Exchange

606268977337045082

775

493.20

15:40:54

London Stock Exchange

606268977337045215

1,621

493.45

15:41:40

London Stock Exchange

592195226894770813

892

493.45

15:41:40

Chi-X Europe

592195226894770828

906

493.45

15:41:40

Chi-X Europe

606268977337046760

1,440

493.45

15:41:40

London Stock Exchange

606268977337046776

989

493.40

15:41:41

Chi-X Europe

592195226894770870

1195

493.40

15:41:41

London Stock Exchange

592195226894770872

889

493.60

15:42:07

London Stock Exchange

606268977337048004

155

493.60

15:42:07

London Stock Exchange

606268977337048005

2596

493.75

15:42:48

London Stock Exchange

592195226894773804

1370

493.75

15:42:48

Chi-X Europe

592195226894773805

557

493.75

15:42:48

London Stock Exchange

592195226894773809

183

493.70

15:42:48

London Stock Exchange

606268977337049480

265

493.75

15:43:15

London Stock Exchange

592195226894774750

791

493.75

15:43:19

Chi-X Europe

606268977337050465

1602

493.75

15:43:33

London Stock Exchange

592195226894775435

1948

493.75

15:43:38

Chi-X Europe

592195226894775566

915

493.70

15:43:40

London Stock Exchange

592195226894775661

678

493.70

15:43:40

Chi-X Europe

592195226894775662

954

493.70

15:43:40

London Stock Exchange

606268977337051193

841

493.70

15:43:40

London Stock Exchange

606268977337051194

900

493.75

15:44:03

London Stock Exchange

606268977337052192

57

493.75

15:44:03

Chi-X Europe

606268977337052194

989

493.75

15:44:06

Chi-X Europe

592195226894776884

329

493.80

15:44:12

Chi-X Europe

592195226894777131

740

494.05

15:44:20

London Stock Exchange

606268977337052875

976

494.00

15:44:35

BATS Europe

606268977337053590

622

494.00

15:44:45

London Stock Exchange

592195226894779084

1163

493.90

15:44:57

Chi-X Europe

592195226894779557

940

493.90

15:44:57

Chi-X Europe

592195226894779558

1569

493.90

15:44:57

London Stock Exchange

592195226894779559

780

493.90

15:44:57

Chi-X Europe

592195226894779565

1942

493.90

15:44:57

London Stock Exchange

606268977337054635

754

493.90

15:44:57

London Stock Exchange

606268977337054638

926

493.90

15:44:57

London Stock Exchange

606268977337054641

1490

494.35

15:45:23

London Stock Exchange

592195226894780730

1055

494.35

15:45:23

Chi-X Europe

592195226894780731

683

494.35

15:45:23

London Stock Exchange

592195226894780736

1204

494.35

15:45:23

London Stock Exchange

606268977337055750

629

494.35

15:45:23

London Stock Exchange

606268977337055751

857

494.35

15:45:23

Chi-X Europe

606268977337055752

1300

494.30

15:45:26

London Stock Exchange

606268977337055831

923

494.30

15:45:34

Chi-X Europe

592195226894781086

95

494.30

15:45:34

London Stock Exchange

606268977337056101

1442

494.30

15:45:34

Turquoise

606268977337056102

964

493.95

15:46:09

London Stock Exchange

606268977337057464

1554

493.95

15:46:10

London Stock Exchange

606268977337057515

598

493.95

15:46:15

BATS Europe

592195226894782720

78

493.95

15:46:15

BATS Europe

592195226894782721

86

493.95

15:46:15

London Stock Exchange

606268977337057688

672

493.95

15:46:16

Chi-X Europe

592195226894782757

268

493.95

15:46:19

BATS Europe

592195226894782841

321

493.95

15:46:19

Chi-X Europe

592195226894782842

1616

493.95

15:46:19

Turquoise

606268977337057815

15

493.95

15:46:24

London Stock Exchange

592195226894783017

1552

493.90

15:46:26

London Stock Exchange

606268977337058043

768

493.90

15:46:26

Chi-X Europe

606268977337058044

1891

493.90

15:46:26

London Stock Exchange

606268977337058048

158

493.90

15:46:26

BATS Europe

606268977337058050

69

493.90

15:46:26

BATS Europe

606268977337058051

1289

494.10

15:47:36

London Stock Exchange

606268977337060628

2365

494.10

15:48:10

London Stock Exchange

592195226894787078

1139

494.10

15:48:10

Chi-X Europe

592195226894787079

1569

494.30

15:48:37

London Stock Exchange

592195226894788014

620

494.35

15:48:37

London Stock Exchange

592195226894788035

500

494.30

15:48:37

Chi-X Europe

606268977337062773

765

494.30

15:48:39

Chi-X Europe

592195226894788118

900

494.30

15:48:39

London Stock Exchange

592195226894788121

2096

494.30

15:48:39

London Stock Exchange

606268977337062865

181

494.30

15:48:39

BATS Europe

606268977337062871

163

494.30

15:48:39

Chi-X Europe

606268977337062874

999

494.35

15:49:01

London Stock Exchange

592195226894788887

746

494.35

15:49:01

Chi-X Europe

606268977337063570

448

494.30

15:49:03

London Stock Exchange

606268977337063620

530

494.20

15:49:11

Chi-X Europe

592195226894789181

495

494.20

15:49:11

Chi-X Europe

592195226894789182

1000

494.20

15:49:11

London Stock Exchange

592195226894789202

163

494.20

15:49:11

London Stock Exchange

592195226894789203

1180

494.15

15:49:11

London Stock Exchange

592195226894789226

1176

494.15

15:49:11

London Stock Exchange

592195226894789227

1528

494.20

15:49:11

London Stock Exchange

606268977337063840

2943

494.20

15:49:11

London Stock Exchange

606268977337063849

1178

494.15

15:49:11

Chi-X Europe

606268977337063915

1300

494.20

15:49:29

London Stock Exchange

606268977337064599

969

494.20

15:50:00

London Stock Exchange

606268977337065805

1039

494.20

15:50:00

Chi-X Europe

606268977337065806

187

494.20

15:50:00

Chi-X Europe

606268977337065807

644

494.20

15:50:00

Turquoise

606268977337065808

176

494.40

15:50:23

BATS Europe

592195226894792217

651

494.40

15:50:23

BATS Europe

592195226894792218

648

494.30

15:50:32

London Stock Exchange

606268977337067109

1300

494.30

15:50:34

London Stock Exchange

606268977337067183

372

494.30

15:50:36

London Stock Exchange

606268977337067214

3152

494.30

15:50:55

London Stock Exchange

592195226894793283

717

494.30

15:50:55

Chi-X Europe

592195226894793284

1040

494.30

15:50:55

Turquoise

592195226894793285

116

494.30

15:50:55

Turquoise

592195226894793286

2275

494.25

15:51:04

London Stock Exchange

592195226894793587

491

494.25

15:51:04

Chi-X Europe

592195226894793588

674

494.25

15:51:04

Chi-X Europe

592195226894793589

3424

494.25

15:51:18

London Stock Exchange

592195226894794301

1260

494.25

15:51:18

London Stock Exchange

606268977337068664

897

494.25

15:51:19

London Stock Exchange

606268977337068725

276

494.20

15:51:20

London Stock Exchange

592195226894794404

1440

494.20

15:51:29

London Stock Exchange

592195226894794726

878

494.20

15:51:38

Chi-X Europe

592195226894795004

200

494.20

15:51:38

London Stock Exchange

592195226894795006

53

494.20

15:51:38

Turquoise

606268977337069367

1078

494.15

15:51:39

London Stock Exchange

606268977337069458

820

494.15

15:51:39

Chi-X Europe

606268977337069459

600

493.90

15:51:53

London Stock Exchange

592195226894795590

1366

493.90

15:51:53

London Stock Exchange

592195226894795591

1450

493.90

15:51:53

Chi-X Europe

592195226894795592

38

493.90

15:51:53

Chi-X Europe

592195226894795599

674

493.90

15:51:56

London Stock Exchange

606268977337070079

832

493.90

15:51:58

London Stock Exchange

606268977337070169

652

493.95

15:52:47

London Stock Exchange

606268977337071905

1020

493.95

15:52:48

Chi-X Europe

592195226894797702

1485

493.95

15:52:48

London Stock Exchange

606268977337071963

1840

493.95

15:52:48

London Stock Exchange

606268977337071966

7

493.95

15:52:48

London Stock Exchange

606268977337071969

87

493.95

15:52:48

Chi-X Europe

606268977337071970

917

493.90

15:52:48

Chi-X Europe

606268977337071971

1927

493.90

15:53:17

London Stock Exchange

606268977337073037

87

493.90

15:53:17

Chi-X Europe

606268977337073038

921

493.85

15:53:35

London Stock Exchange

592195226894799563

918

493.85

15:53:35

London Stock Exchange

592195226894799564

750

493.85

15:53:35

Chi-X Europe

592195226894799567

830

493.85

15:53:35

Chi-X Europe

592195226894799568

1239

493.85

15:53:35

London Stock Exchange

592195226894799578

469

493.85

15:53:35

London Stock Exchange

592195226894799579

803

493.85

15:53:35

Chi-X Europe

606268977337073707

1324

493.85

15:53:35

London Stock Exchange

606268977337073710

901

493.85

15:53:35

Chi-X Europe

606268977337073719

1690

493.75

15:54:23

London Stock Exchange

592195226894801737

704

493.75

15:54:24

London Stock Exchange

592195226894801801

1262

493.75

15:54:34

Chi-X Europe

592195226894802256

734

493.75

15:54:34

London Stock Exchange

606268977337076260

1300

493.60

15:54:49

Chi-X Europe

592195226894802753

68

493.60

15:54:49

Chi-X Europe

592195226894802754

1448

493.70

15:55:20

London Stock Exchange

606268977337078236

1718

493.60

15:55:24

London Stock Exchange

592195226894804458

597

493.80

15:55:37

London Stock Exchange

592195226894804829

619

493.80

15:55:37

London Stock Exchange

592195226894804830

1072

493.75

15:55:49

London Stock Exchange

592195226894805335

970

493.85

15:55:54

London Stock Exchange

606268977337079612

440

493.85

15:55:54

London Stock Exchange

606268977337079613

1170

493.85

15:55:57

London Stock Exchange

606268977337079718

742

493.80

15:56:04

London Stock Exchange

606268977337080083

8

493.85

15:56:08

London Stock Exchange

592195226894806376

897

493.85

15:56:10

London Stock Exchange

592195226894806472

798

493.85

15:56:10

Chi-X Europe

606268977337080290

596

494.05

15:56:20

Chi-X Europe

592195226894807036

2590

494.05

15:56:20

London Stock Exchange

592195226894807039

357

494.05

15:56:20

Turquoise

592195226894807041

424

494.20

15:56:23

Chi-X Europe

592195226894807352

1849

494.15

15:56:25

London Stock Exchange

606268977337081220

827

494.20

15:56:35

London Stock Exchange

606268977337081958

597

494.20

15:56:45

London Stock Exchange

592195226894809040

2397

494.15

15:56:54

London Stock Exchange

606268977337083330

1064

494.15

15:56:56

London Stock Exchange

592195226894809750

1312

494.15

15:56:56

London Stock Exchange

606268977337083447

2028

494.15

15:56:58

London Stock Exchange

592195226894809925

1100

494.15

15:56:58

London Stock Exchange

592195226894809927

662

494.15

15:56:58

London Stock Exchange

606268977337083606

2199

494.15

15:56:58

London Stock Exchange

606268977337083608

921

494.15

15:56:58

London Stock Exchange

606268977337083609

176

494.15

15:56:58

BATS Europe

606268977337083613

750

494.15

15:56:58

Chi-X Europe

606268977337083615

538

494.15

15:56:58

Chi-X Europe

606268977337083616

65

494.15

15:56:58

Chi-X Europe

606268977337083617

985

495.00

15:57:53

London Stock Exchange

606268977337086813

1261

494.95

15:57:54

London Stock Exchange

592195226894813431

493

494.95

15:57:55

London Stock Exchange

592195226894813511

494

495.00

15:58:21

London Stock Exchange

592195226894814791

1191

495.00

15:58:21

London Stock Exchange

606268977337088157

1187

495.00

15:58:23

London Stock Exchange

592195226894814827

1071

495.00

15:58:23

London Stock Exchange

592195226894814828

2040

495.00

15:58:23

London Stock Exchange

592195226894814829

800

495.00

15:58:23

Chi-X Europe

592195226894814830

1399

495.00

15:58:23

Chi-X Europe

592195226894814833

527

495.00

15:58:23

Chi-X Europe

592195226894814834

10

495.00

15:58:23

Chi-X Europe

606268977337088187

353

495.00

15:58:23

London Stock Exchange

606268977337088191

1153

494.95

15:58:25

London Stock Exchange

606268977337088247

597

495.20

15:58:40

London Stock Exchange

592195226894815656

1307

495.35

15:58:59

London Stock Exchange

592195226894816414

419

495.35

15:58:59

Chi-X Europe

606268977337089717

992

495.35

15:58:59

Chi-X Europe

606268977337089719

1358

495.35

15:58:59

London Stock Exchange

606268977337089723

1947

495.25

15:59:02

Chi-X Europe

592195226894816610

975

495.30

15:59:02

Chi-X Europe

592195226894816622

1200

495.30

15:59:02

London Stock Exchange

606268977337089883

1336

495.25

15:59:16

London Stock Exchange

592195226894817358

592

495.25

15:59:16

London Stock Exchange

592195226894817359

1154

495.25

15:59:16

Chi-X Europe

606268977337090526

750

495.25

15:59:16

BATS Europe

606268977337090530

59

495.25

15:59:16

Chi-X Europe

606268977337090532

597

495.40

15:59:44

London Stock Exchange

592195226894818674

1836

495.55

16:00:09

London Stock Exchange

592195226894819899

164

495.55

16:00:09

London Stock Exchange

592195226894819900

2666

495.50

16:00:09

London Stock Exchange

592195226894819901

2574

495.55

16:00:10

London Stock Exchange

592195226894819977

1017

495.55

16:00:10

Chi-X Europe

606268977337093084

258

495.55

16:00:10

Chi-X Europe

606268977337093085

1004

495.50

16:00:10

London Stock Exchange

606268977337093086

966

495.50

16:00:10

Chi-X Europe

606268977337093087

1206

495.50

16:00:12

Chi-X Europe

592195226894820065

1

495.50

16:00:12

Chi-X Europe

606268977337093177

908

495.50

16:00:12

London Stock Exchange

606268977337093178

1038

495.25

16:01:18

London Stock Exchange

592195226894823073

1003

495.45

16:01:23

London Stock Exchange

592195226894823343

1484

495.45

16:01:28

London Stock Exchange

592195226894823558

110

495.45

16:01:28

London Stock Exchange

592195226894823559

1000

495.45

16:01:28

London Stock Exchange

592195226894823562

333

495.45

16:01:28

London Stock Exchange

592195226894823563

874

495.45

16:01:28

Chi-X Europe

606268977337096519

1000

495.45

16:01:41

London Stock Exchange

592195226894824142

2728

495.45

16:01:41

London Stock Exchange

606268977337097071

1041

495.45

16:01:41

Chi-X Europe

606268977337097072

372

495.45

16:01:41

Chi-X Europe

606268977337097073

50

495.45

16:01:42

London Stock Exchange

606268977337097122

636

495.45

16:01:42

London Stock Exchange

606268977337097123

1322

495.50

16:02:06

London Stock Exchange

606268977337098015

49

495.50

16:02:21

BATS Europe

592195226894825778

970

495.50

16:02:21

London Stock Exchange

606268977337098630

357

495.55

16:02:23

Turquoise

592195226894825858

328

495.55

16:02:23

London Stock Exchange

606268977337098700

824

495.55

16:02:27

London Stock Exchange

592195226894826022

804

495.55

16:02:27

London Stock Exchange

592195226894826023

658

495.55

16:02:27

Chi-X Europe

592195226894826024

3073

495.50

16:02:34

London Stock Exchange

592195226894826269

850

495.50

16:02:34

London Stock Exchange

606268977337099129

1000

495.50

16:02:34

London Stock Exchange

606268977337099130

493

495.50

16:02:34

London Stock Exchange

606268977337099131

221

495.50

16:02:35

London Stock Exchange

606268977337099183

750

495.50

16:02:35

Chi-X Europe

606268977337099186

505

495.50

16:02:35

Chi-X Europe

606268977337099187

1436

495.50

16:02:37

London Stock Exchange

592195226894826414

1004

495.20

16:02:47

London Stock Exchange

606268977337099807

661

495.20

16:02:47

Chi-X Europe

606268977337099808

1054

495.10

16:03:18

Chi-X Europe

606268977337101008

794

495.15

16:03:47

Chi-X Europe

592195226894829519

716

495.15

16:03:47

Chi-X Europe

606268977337102154

184

495.20

16:03:49

BATS Europe

592195226894829668

166

495.20

16:03:49

Chi-X Europe

592195226894829670

1050

495.20

16:03:49

Chi-X Europe

592195226894829671

143

495.20

16:03:49

Chi-X Europe

592195226894829672

260

495.20

16:03:49

London Stock Exchange

606268977337102265

253

495.35

16:03:57

London Stock Exchange

606268977337102783

443

495.40

16:03:57

London Stock Exchange

606268977337102788

1216

495.45

16:04:03

BATS Europe

606268977337103094

1019

495.45

16:04:03

London Stock Exchange

606268977337103097

1008

495.30

16:04:16

London Stock Exchange

592195226894831162

1214

495.60

16:04:32

London Stock Exchange

592195226894831955

1762

495.60

16:04:32

Chi-X Europe

592195226894831961

745

495.60

16:04:32

Chi-X Europe

592195226894831962

953

495.60

16:04:32

Chi-X Europe

606268977337104454

850

495.60

16:04:32

London Stock Exchange

606268977337104461

900

495.60

16:04:32

London Stock Exchange

606268977337104462

1619

495.60

16:04:33

Chi-X Europe

592195226894832005

956

495.60

16:04:33

Chi-X Europe

592195226894832006

700

495.60

16:04:33

Chi-X Europe

606268977337104480

102

495.60

16:04:33

Chi-X Europe

606268977337104481

1560

495.60

16:04:34

London Stock Exchange

606268977337104494

181

495.85

16:05:27

BATS Europe

592195226894834445

800

495.85

16:05:27

BATS Europe

592195226894834446

1632

495.80

16:05:27

Chi-X Europe

592195226894834448

127

495.85

16:05:27

Chi-X Europe

592195226894834451

581

495.85

16:05:27

Turquoise

592195226894834454

609

495.85

16:05:27

Chi-X Europe

606268977337106790

303

495.85

16:05:29

London Stock Exchange

592195226894834549

457

495.85

16:05:29

London Stock Exchange

592195226894834550

602

495.85

16:05:29

Chi-X Europe

592195226894834551

865

495.90

16:05:30

Chi-X Europe

606268977337106957

2157

495.85

16:05:37

London Stock Exchange

592195226894834931

843

495.85

16:05:37

Chi-X Europe

592195226894834932

417

495.85

16:05:37

Chi-X Europe

592195226894834933

657

495.85

16:05:37

London Stock Exchange

592195226894834936

941

495.80

16:05:39

London Stock Exchange

606268977337107345

747

495.80

16:05:41

London Stock Exchange

592195226894835124

599

495.70

16:05:50

London Stock Exchange

592195226894835695

371

495.70

16:05:50

Chi-X Europe

606268977337107961

1125

495.70

16:05:55

London Stock Exchange

592195226894835905

2381

495.65

16:05:56

Chi-X Europe

592195226894835960

204

495.65

16:05:56

Chi-X Europe

592195226894835961

896

495.65

16:05:56

London Stock Exchange

606268977337108223

1306

495.55

16:06:24

London Stock Exchange

606268977337109649

380

495.50

16:06:28

London Stock Exchange

592195226894837671

615

495.50

16:06:28

London Stock Exchange

592195226894837672

2464

495.50

16:06:42

London Stock Exchange

592195226894838095

279

495.50

16:06:42

Chi-X Europe

606268977337110357

977

495.50

16:06:42

Chi-X Europe

606268977337110358

753

495.50

16:06:42

London Stock Exchange

606268977337110361

2161

495.45

16:06:46

London Stock Exchange

606268977337110484

1329

495.45

16:06:46

Chi-X Europe

606268977337110485

1100

495.45

16:06:46

Turquoise

606268977337110490

1168

495.45

16:06:46

Turquoise

606268977337110491

66

495.45

16:06:46

Turquoise

606268977337110492

75

495.40

16:07:27

London Stock Exchange

592195226894840386

500

495.40

16:07:29

London Stock Exchange

592195226894840508

496

495.40

16:07:30

London Stock Exchange

592195226894840524

2080

495.40

16:07:42

London Stock Exchange

592195226894841082

1377

495.40

16:07:42

Chi-X Europe

606268977337113104

991

495.40

16:07:42

London Stock Exchange

606268977337113107

1229

495.35

16:07:57

London Stock Exchange

592195226894841650

475

495.35

16:07:57

London Stock Exchange

592195226894841651

1866

495.35

16:07:57

Chi-X Europe

592195226894841653

1000

495.35

16:07:57

London Stock Exchange

606268977337113602

221

495.35

16:07:57

London Stock Exchange

606268977337113603

663

495.30

16:08:27

London Stock Exchange

592195226894843256

3

495.30

16:08:27

Chi-X Europe

592195226894843260

869

495.30

16:08:27

Chi-X Europe

606268977337115141

2899

495.30

16:08:27

London Stock Exchange

606268977337115142

808

495.25

16:08:31

London Stock Exchange

592195226894843439

653

495.25

16:08:31

Chi-X Europe

606268977337115307

33

495.25

16:08:31

Chi-X Europe

606268977337115308

915

495.20

16:08:32

London Stock Exchange

606268977337115355

1864

495.10

16:08:36

London Stock Exchange

592195226894843642

349

495.10

16:08:36

Chi-X Europe

592195226894843643

792

495.10

16:08:36

Chi-X Europe

592195226894843646

624

495.10

16:08:36

London Stock Exchange

592195226894843649

913

495.05

16:08:38

London Stock Exchange

606268977337115733

1860

494.90

16:08:59

London Stock Exchange

592195226894844670

442

494.90

16:08:59

London Stock Exchange

592195226894844671

47

494.90

16:08:59

London Stock Exchange

592195226894844672

1162

494.90

16:08:59

Chi-X Europe

592195226894844673

2793

494.95

16:09:40

London Stock Exchange

592195226894846761

588

494.95

16:09:40

Chi-X Europe

606268977337118474

627

494.95

16:09:40

Chi-X Europe

606268977337118475

334

494.95

16:09:40

London Stock Exchange

606268977337118478

94

495.00

16:09:42

Chi-X Europe

592195226894846837

959

495.00

16:09:42

Chi-X Europe

606268977337118555

147

495.05

16:10:11

Chi-X Europe

606268977337119943

2190

495.05

16:10:11

London Stock Exchange

606268977337119944

1061

495.05

16:10:11

Chi-X Europe

606268977337119945

679

495.05

16:10:11

London Stock Exchange

606268977337119948

632

495.05

16:10:30

Chi-X Europe

606268977337120825

1226

495.05

16:10:30

Chi-X Europe

606268977337120826

761

495.05

16:10:35

London Stock Exchange

606268977337121052

1179

495.10

16:10:54

London Stock Exchange

592195226894850136

806

495.10

16:10:54

London Stock Exchange

606268977337121800

801

495.05

16:10:55

Chi-X Europe

592195226894850248

1422

495.05

16:10:55

London Stock Exchange

606268977337121947

900

495.10

16:10:59

London Stock Exchange

606268977337122268

1151

495.10

16:10:59

London Stock Exchange

606268977337122269

200

495.05

16:11:00

London Stock Exchange

592195226894850611

1171

495.05

16:11:00

London Stock Exchange

592195226894850628

1120

495.05

16:11:00

Chi-X Europe

592195226894850629

1846

495.05

16:11:00

London Stock Exchange

606268977337122314

934

495.05

16:11:00

Chi-X Europe

606268977337122315

771

495.00

16:11:44

London Stock Exchange

592195226894852815

1749

495.00

16:11:44

London Stock Exchange

592195226894852816

594

495.00

16:11:44

London Stock Exchange

592195226894852819

120

495.00

16:11:44

Chi-X Europe

606268977337124264

1248

495.00

16:11:44

Chi-X Europe

606268977337124265

1579

495.00

16:11:49

London Stock Exchange

606268977337124473

1143

495.00

16:11:49

Chi-X Europe

606268977337124475

900

495.00

16:12:18

London Stock Exchange

606268977337125822

134

495.00

16:12:18

London Stock Exchange

606268977337125823

343

494.95

16:12:27

London Stock Exchange

592195226894854860

1159

494.95

16:12:37

London Stock Exchange

592195226894855337

855

494.95

16:12:37

Chi-X Europe

592195226894855338

1210

494.95

16:12:37

Chi-X Europe

592195226894855339

2126

494.95

16:12:37

London Stock Exchange

606268977337126647

1140

494.95

16:12:37

London Stock Exchange

606268977337126648

992

494.95

16:12:37

Chi-X Europe

606268977337126650

1100

494.95

16:12:37

London Stock Exchange

606268977337126653

604

494.95

16:12:37

London Stock Exchange

606268977337126654

1317

494.95

16:13:07

London Stock Exchange

592195226894856806

526

494.95

16:13:07

London Stock Exchange

592195226894856807

479

494.95

16:13:07

London Stock Exchange

592195226894856808

9

494.95

16:13:07

London Stock Exchange

606268977337128018

633

494.95

16:13:07

Chi-X Europe

606268977337128019

735

494.95

16:13:07

Chi-X Europe

606268977337128020

1084

494.95

16:13:17

Chi-X Europe

592195226894857397

743

494.95

16:13:17

Chi-X Europe

592195226894857401

795

494.95

16:13:17

London Stock Exchange

606268977337128580

663

494.95

16:13:17

London Stock Exchange

606268977337128581

383

494.95

16:13:17

London Stock Exchange

606268977337128582

1050

494.90

16:13:19

London Stock Exchange

592195226894857520

1500

494.95

16:13:39

London Stock Exchange

592195226894858579

2165

494.95

16:13:51

London Stock Exchange

592195226894859171

1792

494.95

16:13:51

London Stock Exchange

592195226894859172

377

494.95

16:13:51

Chi-X Europe

592195226894859173

928

494.95

16:13:51

Chi-X Europe

592195226894859174

985

494.95

16:13:51

Chi-X Europe

606268977337130231

122

494.95

16:13:51

London Stock Exchange

606268977337130236

775

495.10

16:14:28

Chi-X Europe

592195226894861105

1802

495.05

16:14:32

London Stock Exchange

592195226894861299

1098

495.05

16:14:32

Chi-X Europe

592195226894861300

2275

495.05

16:14:32

London Stock Exchange

606268977337132178

817

495.05

16:14:32

London Stock Exchange

606268977337132179

1387

495.05

16:14:32

Chi-X Europe

606268977337132180

904

495.00

16:14:34

London Stock Exchange

606268977337132373

750

495.00

16:15:03

Chi-X Europe

592195226894863155

916

495.00

16:15:03

Chi-X Europe

606268977337133931

1502

495.00

16:15:03

London Stock Exchange

606268977337133932

14

495.00

16:15:03

London Stock Exchange

606268977337133942

1327

495.10

16:15:18

London Stock Exchange

592195226894864599

1188

495.10

16:15:18

Chi-X Europe

606268977337135388

2044

495.10

16:15:26

London Stock Exchange

592195226894865002

1246

495.10

16:15:26

Chi-X Europe

606268977337135798

768

495.10

16:15:56

London Stock Exchange

606268977337137285

457

495.10

16:15:59

London Stock Exchange

592195226894866794

140

495.10

16:15:59

London Stock Exchange

592195226894866795

2226

495.10

16:15:59

London Stock Exchange

592195226894866796

201

495.10

16:15:59

Chi-X Europe

592195226894866799

1380

495.10

16:15:59

Chi-X Europe

606268977337137396

685

495.10

16:15:59

London Stock Exchange

606268977337137397

979

495.20

16:16:24

London Stock Exchange

592195226894868041

871

495.20

16:16:24

London Stock Exchange

606268977337138557

103

495.20

16:16:28

London Stock Exchange

592195226894868238

347

495.20

16:16:28

London Stock Exchange

606268977337138709

235

495.20

16:16:28

London Stock Exchange

606268977337138714

980

495.20

16:16:28

London Stock Exchange

606268977337138715

963

495.20

16:16:28

London Stock Exchange

606268977337138716

2885

495.20

16:16:33

London Stock Exchange

592195226894868501

968

495.20

16:16:33

Chi-X Europe

592195226894868503

2061

495.15

16:16:55

London Stock Exchange

606268977337139862

1234

495.15

16:16:55

Chi-X Europe

606268977337139863

9

495.10

16:16:55

London Stock Exchange

606268977337139866

139

495.20

16:17:07

London Stock Exchange

592195226894870588

640

495.30

16:17:24

London Stock Exchange

592195226894871755

4

495.30

16:17:24

Turquoise

606268977337142023

733

495.30

16:17:28

London Stock Exchange

592195226894871999

785

495.30

16:17:28

London Stock Exchange

592195226894872000

30

495.30

16:17:28

London Stock Exchange

592195226894872001

1056

495.30

16:17:28

London Stock Exchange

592195226894872003

1140

495.30

16:17:28

Chi-X Europe

592195226894872004

750

495.30

16:17:28

London Stock Exchange

592195226894872007

1904

495.30

16:17:28

London Stock Exchange

606268977337142260

984

495.30

16:17:28

London Stock Exchange

606268977337142261

629

495.30

16:17:28

Chi-X Europe

606268977337142262

933

495.30

16:17:28

Chi-X Europe

606268977337142263

347

495.30

16:17:57

London Stock Exchange

592195226894874266

250

495.30

16:17:57

Chi-X Europe

592195226894874268

476

495.30

16:17:57

Chi-X Europe

606268977337144361

1136

495.30

16:18:01

Chi-X Europe

592195226894874508

347

495.30

16:18:01

London Stock Exchange

592195226894874509

597

495.30

16:18:01

London Stock Exchange

592195226894874510

1294

495.30

16:18:01

London Stock Exchange

606268977337144630

1274

495.25

16:18:10

London Stock Exchange

592195226894874975

1117

495.25

16:18:10

Chi-X Europe

592195226894874976

900

495.15

16:18:19

London Stock Exchange

592195226894875414

1081

495.15

16:18:19

Chi-X Europe

606268977337145480

854

495.15

16:18:19

Chi-X Europe

606268977337145481

333

495.15

16:18:19

Chi-X Europe

606268977337145482

741

495.25

16:18:42

Chi-X Europe

592195226894876617

1942

495.25

16:18:42

London Stock Exchange

606268977337146538

181

495.25

16:18:42

London Stock Exchange

606268977337146539

780

495.25

16:18:42

London Stock Exchange

606268977337146540

507

495.25

16:18:42

London Stock Exchange

606268977337146541

316

495.25

16:18:42

London Stock Exchange

606268977337146542

1557

495.30

16:19:02

BATS Europe

606268977337147641

1033

495.25

16:19:06

Chi-X Europe

592195226894878031

1146

495.25

16:19:06

London Stock Exchange

606268977337147860

711

495.25

16:19:06

London Stock Exchange

606268977337147861

999

495.20

16:19:14

Chi-X Europe

592195226894878546

1111

495.20

16:19:14

London Stock Exchange

606268977337148358

1396

495.00

16:19:23

Chi-X Europe

592195226894879071

736

495.00

16:19:23

Chi-X Europe

606268977337148881

436

494.95

16:19:32

London Stock Exchange

606268977337149358

765

495.05

16:19:47

Chi-X Europe

592195226894880353

1068

495.05

16:19:47

London Stock Exchange

592195226894880354

597

495.05

16:19:47

London Stock Exchange

606268977337150026

1203

495.05

16:19:47

London Stock Exchange

606268977337150027

889

495.05

16:19:47

Chi-X Europe

606268977337150028

619

495.05

16:19:47

Chi-X Europe

606268977337150029

1309

495.05

16:20:00

Chi-X Europe

592195226894881094

597

495.05

16:20:00

Turquoise

606268977337150702

900

495.05

16:20:06

London Stock Exchange

606268977337151976

1005

495.05

16:20:06

Chi-X Europe

606268977337151977

978

495.05

16:20:11

London Stock Exchange

606268977337152215

905

495.05

16:20:11

Chi-X Europe

606268977337152216

653

495.10

16:20:22

London Stock Exchange

592195226894883746

17

495.10

16:20:23

London Stock Exchange

592195226894883858

153

495.10

16:20:23

London Stock Exchange

592195226894883859

136

495.10

16:20:23

London Stock Exchange

592195226894883860

129

495.10

16:20:23

London Stock Exchange

606268977337153228

250

495.10

16:20:23

London Stock Exchange

606268977337153229

234

495.10

16:20:23

London Stock Exchange

606268977337153230

943

495.30

16:20:42

London Stock Exchange

592195226894885126

968

495.30

16:20:42

London Stock Exchange

606268977337154491

1065

495.30

16:20:43

London Stock Exchange

592195226894885186

296

495.30

16:20:43

London Stock Exchange

606268977337154564

1067

495.25

16:20:45

Chi-X Europe

592195226894885253

1121

495.25

16:20:45

London Stock Exchange

592195226894885254

42

495.30

16:21:02

London Stock Exchange

592195226894886330

597

495.35

16:21:07

London Stock Exchange

592195226894886669

712

495.35

16:21:07

Chi-X Europe

606268977337155903

749

495.35

16:21:07

London Stock Exchange

606268977337155905

674

495.35

16:21:09

London Stock Exchange

592195226894886888

641

495.35

16:21:09

Chi-X Europe

606268977337156134

3

495.40

16:21:17

Chi-X Europe

606268977337156707

1000

495.40

16:21:26

London Stock Exchange

592195226894888067

898

495.45

16:21:26

London Stock Exchange

592195226894888089

174

495.45

16:21:26

London Stock Exchange

592195226894888090

597

495.45

16:21:26

London Stock Exchange

606268977337157220

689

495.45

16:21:27

London Stock Exchange

592195226894888148

1283

495.45

16:21:27

London Stock Exchange

606268977337157263

1236

495.45

16:21:27

Chi-X Europe

606268977337157265

668

495.45

16:21:30

London Stock Exchange

606268977337157445

850

495.45

16:21:30

London Stock Exchange

606268977337157446

597

495.45

16:21:30

London Stock Exchange

606268977337157447

620

495.35

16:21:39

London Stock Exchange

606268977337157915

914

495.35

16:21:39

Chi-X Europe

606268977337157916

597

495.30

16:21:41

Chi-X Europe

606268977337157994

784

495.40

16:21:43

Chi-X Europe

592195226894889001

1245

495.40

16:21:52

London Stock Exchange

592195226894889465

1248

495.40

16:21:57

London Stock Exchange

592195226894889665

790

495.35

16:22:01

London Stock Exchange

592195226894889945

732

495.35

16:22:01

Chi-X Europe

606268977337159021

1094

495.40

16:22:06

London Stock Exchange

606268977337159316

892

495.40

16:22:12

London Stock Exchange

592195226894890508

267

495.40

16:22:12

London Stock Exchange

592195226894890510

1088

495.45

16:22:33

London Stock Exchange

592195226894891967

1059

495.45

16:22:33

London Stock Exchange

592195226894891969

1057

495.45

16:22:33

London Stock Exchange

606268977337160831

973

495.45

16:22:33

London Stock Exchange

606268977337160832

972

495.45

16:22:33

London Stock Exchange

606268977337160833

834

495.45

16:22:33

London Stock Exchange

606268977337160840

1002

495.50

16:22:46

London Stock Exchange

606268977337161547

1141

495.55

16:23:11

Chi-X Europe

592195226894894318

902

495.55

16:23:11

Chi-X Europe

592195226894894319

597

495.55

16:23:11

London Stock Exchange

592195226894894320

995

495.55

16:23:11

London Stock Exchange

592195226894894321

1146

495.55

16:23:11

London Stock Exchange

592195226894894323

990

495.55

16:23:11

London Stock Exchange

606268977337162984

772

495.55

16:23:11

London Stock Exchange

606268977337162985

1448

495.55

16:23:11

London Stock Exchange

606268977337162986

995

495.55

16:23:12

London Stock Exchange

592195226894894591

944

495.50

16:23:16

London Stock Exchange

592195226894894802

75

495.50

16:23:20

BATS Europe

606268977337163692

853

495.50

16:23:20

BATS Europe

606268977337163693

936

495.50

16:23:24

BATS Europe

606268977337163888

945

495.45

16:23:28

BATS Europe

592195226894895493

940

495.45

16:23:32

London Stock Exchange

606268977337164299

1126

495.40

16:23:47

London Stock Exchange

592195226894896613

597

495.40

16:23:47

London Stock Exchange

606268977337165117

1078

495.40

16:23:47

London Stock Exchange

606268977337165118

660

495.40

16:23:47

Chi-X Europe

606268977337165119

926

495.40

16:23:49

London Stock Exchange

606268977337165220

938

495.35

16:23:50

Chi-X Europe

606268977337165278

941

495.45

16:23:55

London Stock Exchange

606268977337165646

744

495.40

16:23:58

London Stock Exchange

592195226894897363

181

495.40

16:23:58

London Stock Exchange

592195226894897375

8

495.40

16:24:00

Chi-X Europe

606268977337165952

731

495.40

16:24:01

London Stock Exchange

606268977337166018

245

495.40

16:24:02

London Stock Exchange

606268977337166067

928

495.40

16:24:05

London Stock Exchange

606268977337166207

338

495.40

16:24:10

London Stock Exchange

592195226894898175

607

495.40

16:24:10

London Stock Exchange

592195226894898176

921

495.40

16:24:13

London Stock Exchange

592195226894898405

935

495.40

16:24:19

London Stock Exchange

592195226894898791

11

495.40

16:24:20

London Stock Exchange

592195226894898818

973

495.40

16:24:21

London Stock Exchange

606268977337167181

800

495.40

16:24:24

BATS Europe

606268977337167439

55

495.40

16:24:24

BATS Europe

606268977337167440

114

495.40

16:24:24

BATS Europe

606268977337167441

731

495.40

16:24:28

London Stock Exchange

592195226894899374

192

495.40

16:24:28

Chi-X Europe

606268977337167747

635

495.35

16:24:45

London Stock Exchange

592195226894900536

609

495.35

16:24:45

London Stock Exchange

592195226894900537

251

495.35

16:24:45

London Stock Exchange

606268977337168827

346

495.35

16:24:45

London Stock Exchange

606268977337168828

980

495.35

16:24:45

London Stock Exchange

606268977337168829

624

495.35

16:24:45

London Stock Exchange

606268977337168830

934

495.35

16:24:45

Chi-X Europe

606268977337168890

957

495.35

16:24:48

London Stock Exchange

606268977337169084

1462

495.35

16:24:50

London Stock Exchange

592195226894901027

1257

495.35

16:24:50

Chi-X Europe

592195226894901029

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSUVUBRBWAAAAA

Companies

BP (BP.)
UK 100

Latest directors dealings